ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-06T00:00:00.3096864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.02,f,1817.22,M,993.67,F*20
2024-08-06T00:00:03.6082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.74,f,1816.83,M,993.46,F*2A
2024-08-06T00:00:06.9201396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.18,f,1809.65,M,989.53,F*2B
2024-08-06T00:00:10.2007193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.18,f,1809.65,M,989.53,F*2B
2024-08-06T00:00:13.3250662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.89,f,1818.10,M,994.15,F*29
2024-08-06T00:00:16.5743259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.58,f,1818.61,M,994.43,F*22
2024-08-06T00:00:19.8705982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.02,f,1819.36,M,994.84,F*2A
2024-08-06T00:00:23.2137432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.95,f,1823.30,M,996.99,F*23
2024-08-06T00:00:26.4630726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.98,f,1814.16,M,992.00,F*27
2024-08-06T00:00:29.7436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.28,f,1818.22,M,994.21,F*25
2024-08-06T00:00:33.0399002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.74,f,1819.58,M,994.96,F*20
2024-08-06T00:00:36.2735982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.37,f,1826.47,M,998.73,F*26
2024-08-06T00:00:39.5725093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.36,f,1817.02,M,993.56,F*24
2024-08-06T00:00:42.9310094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.53,f,1820.12,M,995.26,F*22
2024-08-06T00:00:46.2430082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.19,f,1818.80,M,994.53,F*28
2024-08-06T00:00:49.5392484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.30,f,1818.22,M,994.22,F*2F
2024-08-06T00:00:52.7261164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-06T00:00:55.9754410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:00:59.2716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.73,f,1816.83,M,993.45,F*2E
2024-08-06T00:01:02.5522657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.92,f,1810.18,M,989.82,F*28
2024-08-06T00:01:05.8015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.92,f,1810.18,M,989.82,F*28
2024-08-06T00:01:09.1135076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.88,f,1822.36,M,996.48,F*22
2024-08-06T00:01:12.4253608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.36,F*29
2024-08-06T00:01:15.6746258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T00:01:19.0020855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-08-06T00:01:22.2359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:01:25.5320190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.33,f,1820.37,M,995.39,F*2E
2024-08-06T00:01:28.7657806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.71,f,1821.70,M,996.12,F*24
2024-08-06T00:01:32.0621410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.87,f,1820.53,M,995.48,F*25
2024-08-06T00:01:35.3445214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.77,f,1819.89,M,995.13,F*2B
2024-08-06T00:01:38.6406918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.33,f,1822.50,M,996.55,F*2F
2024-08-06T00:01:41.9553750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.43,f,1823.75,M,997.24,F*2C
2024-08-06T00:01:45.1891980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.43,f,1823.75,M,997.24,F*2C
2024-08-06T00:01:48.3917341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-06T00:01:51.7191390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-06T00:01:54.9840469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26
2024-08-06T00:01:58.2802696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.16,f,1814.52,M,992.19,F*2B
2024-08-06T00:02:01.4985349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-06T00:02:04.7634260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.07,f,1822.73,M,996.68,F*21
2024-08-06T00:02:08.0595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.99,f,1820.87,M,995.67,F*2F
2024-08-06T00:02:11.3020838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.56,f,1811.90,M,990.76,F*29
2024-08-06T00:02:14.5514223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.23,f,1822.77,M,996.71,F*2B
2024-08-06T00:02:17.8476954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.73,f,1819.88,M,995.12,F*2F
2024-08-06T00:02:21.1283215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.47,f,1818.89,M,994.58,F*21
2024-08-06T00:02:24.3776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.38,f,1818.55,M,994.40,F*20
2024-08-06T00:02:27.6912701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.30,f,1820.66,M,995.55,F*22
2024-08-06T00:02:30.9753041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.30,f,1824.01,M,997.38,F*26
2024-08-06T00:02:34.2246316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.28,f,1819.13,M,994.71,F*2E
2024-08-06T00:02:37.5364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.28,f,1819.13,M,994.71,F*2E
2024-08-06T00:02:40.8483888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.48,f,1820.72,M,995.58,F*25
2024-08-06T00:02:44.0977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.89,f,1827.55,M,999.32,F*22
2024-08-06T00:02:47.4094057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.89,f,1827.55,M,999.32,F*22
2024-08-06T00:02:50.7089934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.01,f,1818.44,M,994.33,F*2E
2024-08-06T00:02:54.0364433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.01,f,1818.44,M,994.33,F*2E
2024-08-06T00:02:57.3014043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-08-06T00:03:00.6014864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:03:03.8352539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:03:07.0844920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-08-06T00:03:10.4745817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.75,f,1817.75,M,993.96,F*2D
2024-08-06T00:03:13.7736048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.40,f,1827.09,M,999.07,F*29
2024-08-06T00:03:17.0697992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.10,f,1820.91,M,995.68,F*21
2024-08-06T00:03:20.3661576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.28,f,1819.74,M,995.05,F*24
2024-08-06T00:03:23.6660757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.56,f,1820.44,M,995.43,F*24
2024-08-06T00:03:26.9778949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.61,f,1819.23,M,994.77,F*26
2024-08-06T00:03:30.2740977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.75,f,1815.62,M,992.79,F*2F
2024-08-06T00:03:33.3359715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:03:36.6010317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.09,f,1806.58,M,987.85,F*2E
2024-08-06T00:03:39.8345790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.10,f,1806.58,M,987.85,F*26
2024-08-06T00:03:43.1465756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.70,f,1822.61,M,996.62,F*2E
2024-08-06T00:03:46.4115778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.53,f,1823.48,M,997.09,F*2D
2024-08-06T00:03:49.7077824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-08-06T00:03:52.9727328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.98,f,1807.76,M,988.50,F*2A
2024-08-06T00:03:56.2427310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.98,f,1807.76,M,988.50,F*2A
2024-08-06T00:03:59.5564956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.66,f,1823.52,M,997.11,F*29
2024-08-06T00:04:02.9023944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.78,f,1820.81,M,995.63,F*22
2024-08-06T00:04:06.2141710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.36,f,1822.51,M,996.56,F*28
2024-08-06T00:04:09.5259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.76,M,992.32,F*28
2024-08-06T00:04:12.7148226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.39,f,1819.16,M,994.73,F*29
2024-08-06T00:04:16.0109784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-06T00:04:19.1862693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.68,f,1821.08,M,995.78,F*2E
2024-08-06T00:04:22.4707909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.87,f,1821.75,M,996.15,F*2F
2024-08-06T00:04:25.7246636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.28,f,1820.65,M,995.55,F*28
2024-08-06T00:04:29.0521911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.56,f,1819.52,M,994.93,F*2F
2024-08-06T00:04:32.3690201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.68,f,1818.64,M,994.45,F*22
2024-08-06T00:04:35.6340698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.07,f,1810.53,M,990.01,F*27
2024-08-06T00:04:38.8553357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.07,f,1810.53,M,990.01,F*27
2024-08-06T00:04:42.1238894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.82,f,1813.50,M,991.64,F*21
2024-08-06T00:04:45.4200951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.43,f,1817.35,M,993.74,F*21
2024-08-06T00:04:48.6850552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.36,f,1815.80,M,992.89,F*2A
2024-08-06T00:04:51.9969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.05,f,1816.93,M,993.51,F*2A
2024-08-06T00:04:55.3088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.53,M,992.75,F*2F
2024-08-06T00:04:58.5896463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.79,f,1812.58,M,991.13,F*23
2024-08-06T00:05:01.9016882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.40,f,1817.03,M,993.57,F*25
2024-08-06T00:05:05.2760295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.38,f,1817.64,M,993.90,F*22
2024-08-06T00:05:08.5282434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.59,f,1818.62,M,994.43,F*20
2024-08-06T00:05:11.8558107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.15,f,1818.79,M,994.52,F*23
2024-08-06T00:05:15.1229948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.62,f,1816.80,M,993.44,F*2C
2024-08-06T00:05:18.4194762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.25,f,1812.42,M,991.04,F*27
2024-08-06T00:05:21.6376549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.25,f,1812.42,M,991.04,F*27
2024-08-06T00:05:24.9496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-06T00:05:28.2343230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-08-06T00:05:31.4159623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.63,f,1818.02,M,994.11,F*2A
2024-08-06T00:05:34.7277163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:05:37.9773421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.37,f,1820.38,M,995.40,F*2B
2024-08-06T00:05:41.2625060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.37,f,1820.38,M,995.40,F*2B
2024-08-06T00:05:44.5122622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.47,f,1807.30,M,988.25,F*20
2024-08-06T00:05:47.8084783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.37,f,1817.02,M,993.56,F*25
2024-08-06T00:05:51.0910293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.27,f,1818.52,M,994.38,F*26
2024-08-06T00:05:54.3407168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.70,f,1810.72,M,990.12,F*26
2024-08-06T00:05:57.5744376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.41,f,1817.95,M,994.07,F*2C
2024-08-06T00:06:00.9083728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.70,f,1819.26,M,994.78,F*2C
2024-08-06T00:06:04.2047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.94,f,1826.65,M,998.82,F*21
2024-08-06T00:06:07.5070242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-08-06T00:06:10.7096082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.74,f,1817.14,M,993.62,F*22
2024-08-06T00:06:14.0214695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.02,f,1816.92,M,993.50,F*2D
2024-08-06T00:06:17.2709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.82,f,1823.26,M,996.97,F*2C
2024-08-06T00:06:20.6298130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.27,f,1817.91,M,994.04,F*2B
2024-08-06T00:06:23.9138679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-08-06T00:06:27.2414119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.17,f,1802.64,M,985.70,F*22
2024-08-06T00:06:30.4776751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.46,f,1815.83,M,992.91,F*27
2024-08-06T00:06:33.7739915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T00:06:37.0233401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.29,f,1818.22,M,994.21,F*24
2024-08-06T00:06:40.2932204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-06T00:06:43.6015395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.91,f,1815.67,M,992.82,F*24
2024-08-06T00:06:46.8042460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29
2024-08-06T00:06:50.1554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.08,f,1818.16,M,994.18,F*2A
2024-08-06T00:06:53.4674038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:06:56.7635343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.14,f,1817.87,M,994.02,F*2A
2024-08-06T00:06:59.9507137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.31,f,1826.15,M,998.55,F*20
2024-08-06T00:07:03.2645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.87,f,1818.70,M,994.48,F*2B
2024-08-06T00:07:06.4983691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.87,f,1818.70,M,994.48,F*2B
2024-08-06T00:07:09.8593008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.96,f,1819.03,M,994.66,F*23
2024-08-06T00:07:13.1088886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.40,f,1819.47,M,994.90,F*2F
2024-08-06T00:07:16.3774628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.55,f,1816.47,M,993.26,F*2D
2024-08-06T00:07:19.6737627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.77,f,1816.23,M,993.13,F*28
2024-08-06T00:07:23.0012479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.77,f,1816.23,M,993.13,F*28
2024-08-06T00:07:26.2890499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.97,f,1812.64,M,991.16,F*29
2024-08-06T00:07:29.5853438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.97,f,1812.64,M,991.16,F*29
2024-08-06T00:07:32.8691297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.08,f,1817.55,M,993.85,F*27
2024-08-06T00:07:36.0904842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.15,f,1822.44,M,996.52,F*29
2024-08-06T00:07:39.3088399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-06T00:07:42.5738736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.22,f,1823.69,M,997.20,F*22
2024-08-06T00:07:45.8231884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.92,f,1825.42,M,998.15,F*24
2024-08-06T00:07:49.1038317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.92,f,1825.42,M,998.15,F*24
2024-08-06T00:07:52.4002443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-06T00:07:55.6965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.14,f,1817.26,M,993.69,F*2D
2024-08-06T00:07:58.9615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T00:08:02.2578335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.68,f,1814.68,M,992.28,F*29
2024-08-06T00:08:05.5419564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.68,f,1814.68,M,992.28,F*29
2024-08-06T00:08:08.8426799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.45,f,1819.79,M,995.08,F*2F
2024-08-06T00:08:12.0920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.65,M,997.18,F*2C
2024-08-06T00:08:15.3453359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.65,M,997.18,F*2C
2024-08-06T00:08:18.5946684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-08-06T00:08:21.8926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.96,f,1817.51,M,993.83,F*23
2024-08-06T00:08:25.1447467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.75,f,1821.41,M,995.96,F*2E
2024-08-06T00:08:28.4096028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.51,f,1819.20,M,994.75,F*24
2024-08-06T00:08:31.6747092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.10,f,1818.47,M,994.35,F*2B
2024-08-06T00:08:34.9242272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.06,f,1816.63,M,993.34,F*24
2024-08-06T00:08:38.2086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.83,f,1814.12,M,991.97,F*24
2024-08-06T00:08:41.5231098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.91,f,1817.80,M,993.98,F*23
2024-08-06T00:08:44.8038767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.23,f,1819.73,M,995.04,F*29
2024-08-06T00:08:48.0688369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.62,f,1814.05,M,991.94,F*2E
2024-08-06T00:08:51.3493559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-08-06T00:08:54.5988654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-08-06T00:08:57.9888951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.22,f,1817.29,M,993.70,F*2F
2024-08-06T00:09:01.3008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.35,f,1817.32,M,993.73,F*20
2024-08-06T00:09:04.5502773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.39,f,1816.42,M,993.23,F*27
2024-08-06T00:09:07.8463694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.76,f,1821.72,M,996.13,F*20
2024-08-06T00:09:11.1114331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.76,f,1821.72,M,996.13,F*20
2024-08-06T00:09:14.4078047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.22,f,1818.20,M,994.20,F*2C
2024-08-06T00:09:17.7509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-06T00:09:21.0315386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-08-06T00:09:24.3278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.69,f,1814.38,M,992.11,F*26
2024-08-06T00:09:27.5616602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29
2024-08-06T00:09:30.8578859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.76,f,1817.45,M,993.79,F*2D
2024-08-06T00:09:34.1092448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.22,f,1807.53,M,988.37,F*2D
2024-08-06T00:09:37.3448872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.22,f,1807.53,M,988.37,F*2D
2024-08-06T00:09:40.6119005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.71,f,1814.08,M,991.95,F*20
2024-08-06T00:09:43.9080629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.83,f,1811.07,M,990.31,F*29
2024-08-06T00:09:47.1575666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.17,f,1816.96,M,993.53,F*2E
2024-08-06T00:09:50.4069823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-06T00:09:53.6563586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.98,f,1816.60,M,993.33,F*2D
2024-08-06T00:09:56.9213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.17,f,1818.18,M,994.19,F*2B
2024-08-06T00:10:00.2487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.52,f,1814.63,M,992.25,F*26
2024-08-06T00:10:03.5763261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28
2024-08-06T00:10:06.8101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.77,f,1817.15,M,993.63,F*21
2024-08-06T00:10:10.1555412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.77,f,1817.15,M,993.63,F*21
2024-08-06T00:10:13.3892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26
2024-08-06T00:10:16.6854983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.28,f,1817.91,M,994.05,F*25
2024-08-06T00:10:19.9975216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.57,f,1823.49,M,997.10,F*20
2024-08-06T00:10:23.2937525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.44,f,1817.05,M,993.57,F*27
2024-08-06T00:10:26.5617868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.22,f,1816.98,M,993.54,F*21
2024-08-06T00:10:29.8268116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.06,f,1817.84,M,994.01,F*29
2024-08-06T00:10:33.1231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.49,f,1824.68,M,997.75,F*2C
2024-08-06T00:10:36.3766857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-08-06T00:10:39.6730461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.36,f,1816.72,M,993.39,F*2A
2024-08-06T00:10:42.9381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.22,f,1816.98,M,993.54,F*21
2024-08-06T00:10:46.2031471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.14,f,1813.60,M,991.69,F*28
2024-08-06T00:10:49.4994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.26,f,1816.99,M,993.54,F*24
2024-08-06T00:10:52.7644930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.26,f,1816.99,M,993.54,F*24
2024-08-06T00:10:56.0138853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27
2024-08-06T00:10:59.3256072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.45,f,1817.05,M,993.58,F*29
2024-08-06T00:11:02.5771966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.56,f,1820.74,M,995.59,F*2D
2024-08-06T00:11:05.8421713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-06T00:11:09.1416672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.05,f,1808.70,M,989.01,F*26
2024-08-06T00:11:12.4067726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.07,f,1811.75,M,990.68,F*29
2024-08-06T00:11:15.6613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.07,f,1811.75,M,990.68,F*29
2024-08-06T00:11:18.8951110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-06T00:11:22.2069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.11,f,1818.16,M,994.18,F*22
2024-08-06T00:11:25.5541994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-08-06T00:11:28.8191674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.15,f,1811.78,M,990.69,F*26
2024-08-06T00:11:32.0672795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.96,f,1817.81,M,993.99,F*24
2024-08-06T00:11:35.3228537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.66,f,1817.72,M,993.94,F*2A
2024-08-06T00:11:38.6191176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.17,f,1818.18,M,994.20,F*21
2024-08-06T00:11:41.9934489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:11:45.2332851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:11:48.4826730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.71,f,1824.75,M,997.78,F*26
2024-08-06T00:11:51.7662753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.93,f,1816.89,M,993.49,F*26
2024-08-06T00:11:55.0156411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:11:58.2962798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:12:01.5870164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.94,f,1820.55,M,995.49,F*20
2024-08-06T00:12:04.8694628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.81,f,1820.21,M,995.30,F*2A
2024-08-06T00:12:08.1657278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.90,f,1820.54,M,995.48,F*24
2024-08-06T00:12:11.5321738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.16,f,1820.31,M,995.36,F*20
2024-08-06T00:12:14.7971785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.11,f,1819.69,M,995.02,F*25
2024-08-06T00:12:18.0777761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.70,f,1817.43,M,993.78,F*2C
2024-08-06T00:12:21.3740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T00:12:24.6234669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.20,f,1818.80,M,994.53,F*22
2024-08-06T00:12:27.8883945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.47,f,1820.10,M,995.24,F*27
2024-08-06T00:12:31.2002108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.67,F*2A
2024-08-06T00:12:34.4562729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.10,f,1819.08,M,994.68,F*27
2024-08-06T00:12:37.6944246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.69,f,1818.65,M,994.45,F*22
2024-08-06T00:12:41.0218559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.33,f,1826.46,M,998.72,F*22
2024-08-06T00:12:44.2867747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-06T00:12:47.5519409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-06T00:12:50.8223271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.54,f,1823.48,M,997.09,F*2A
2024-08-06T00:12:54.0969761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.26,f,1819.43,M,994.88,F*22
2024-08-06T00:12:57.3776775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-08-06T00:13:00.6607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.33,f,1819.76,M,995.06,F*2F
2024-08-06T00:13:04.0133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.90,f,1814.44,M,992.15,F*2F
2024-08-06T00:13:07.2529554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.05,f,1817.54,M,993.84,F*2A
2024-08-06T00:13:10.5121316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.90,f,1827.25,M,999.15,F*29
2024-08-06T00:13:13.7770296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.99,f,1818.74,M,994.50,F*29
2024-08-06T00:13:17.0889214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-06T00:13:20.3383689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.99,f,1816.60,M,993.33,F*2C
2024-08-06T00:13:23.5877171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.98,f,1825.44,M,998.16,F*2B
2024-08-06T00:13:26.9019670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.98,f,1825.44,M,998.16,F*2B
2024-08-06T00:13:30.1982664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.60,f,1818.01,M,994.10,F*2B
2024-08-06T00:13:33.4475726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.96,f,1819.34,M,994.83,F*23
2024-08-06T00:13:36.6968790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.08,f,1819.98,M,995.18,F*29
2024-08-06T00:13:40.0270220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-06T00:13:43.3077257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.21,f,1817.59,M,993.87,F*22
2024-08-06T00:13:46.6350118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.05,f,1818.45,M,994.34,F*2C
2024-08-06T00:13:49.9782923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:13:53.3350823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-06T00:13:56.6625781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-06T00:13:59.9338242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:14:03.1674965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-08-06T00:14:06.4687078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-08-06T00:14:09.7708531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.34,f,1820.98,M,995.72,F*25
2024-08-06T00:14:13.0203444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.34,f,1820.98,M,995.72,F*25
2024-08-06T00:14:16.3009117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.42,f,1817.04,M,993.57,F*20
2024-08-06T00:14:19.6128028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.79,f,1818.07,M,994.13,F*26
2024-08-06T00:14:22.8308268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.20,f,1819.41,M,994.87,F*29
2024-08-06T00:14:26.0676945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.60,f,1819.23,M,994.77,F*27
2024-08-06T00:14:29.3483963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.42,f,1819.78,M,995.07,F*26
2024-08-06T00:14:32.6476925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.13,f,1822.74,M,996.69,F*22
2024-08-06T00:14:35.9596838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.13,f,1822.74,M,996.69,F*22
2024-08-06T00:14:39.1933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.81,f,1819.29,M,994.80,F*2A
2024-08-06T00:14:42.4584246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.00,f,1819.35,M,994.83,F*2C
2024-08-06T00:14:45.7077593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:14:48.9922518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:14:52.2765524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.84,f,1827.53,M,999.31,F*2A
2024-08-06T00:14:55.6197336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:14:58.8690342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-06T00:15:02.1653357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-06T00:15:05.4771497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-08-06T00:15:08.6815690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-08-06T00:15:11.9191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.43,f,1815.82,M,992.90,F*22
2024-08-06T00:15:15.2757146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.44,f,1820.70,M,995.57,F*24
2024-08-06T00:15:18.5718995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.05,f,1827.29,M,999.17,F*2A
2024-08-06T00:15:21.8525690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.21,f,1820.64,M,995.54,F*21
2024-08-06T00:15:25.1176294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.46,f,1822.85,M,996.74,F*20
2024-08-06T00:15:28.4479494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.46,f,1822.85,M,996.74,F*20
2024-08-06T00:15:31.6348190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-06T00:15:34.9981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.65,f,1819.85,M,995.11,F*26
2024-08-06T00:15:38.2630053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.39,f,1821.30,M,995.90,F*26
2024-08-06T00:15:41.5125548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.82,f,1820.52,M,995.47,F*2E
2024-08-06T00:15:44.7773644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-06T00:15:48.0267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.94,f,1819.03,M,994.66,F*21
2024-08-06T00:15:51.3075123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.53,f,1819.51,M,994.92,F*28
2024-08-06T00:15:54.6124950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.14,f,1818.18,M,994.19,F*28
2024-08-06T00:15:57.9427586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:16:01.1983099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.63,f,1823.20,M,996.94,F*26
2024-08-06T00:16:04.4181821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.38,f,1818.55,M,994.40,F*20
2024-08-06T00:16:07.6988155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.92,f,1818.72,M,994.49,F*2C
2024-08-06T00:16:11.0604505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.06,f,1820.59,M,995.51,F*2F
2024-08-06T00:16:14.3897738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:16:17.6622458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.01,f,1822.71,M,996.67,F*2A
2024-08-06T00:16:20.9742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.01,f,1822.71,M,996.67,F*2A
2024-08-06T00:16:24.2770419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.22,f,1819.11,M,994.70,F*27
2024-08-06T00:16:27.5732777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.92,f,1819.02,M,994.65,F*25
2024-08-06T00:16:30.8247878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.37,f,1805.44,M,987.23,F*25
2024-08-06T00:16:34.0921460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.39,f,1820.38,M,995.40,F*25
2024-08-06T00:16:37.4039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-06T00:16:40.6220421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.16,f,1817.57,M,993.86,F*29
2024-08-06T00:16:43.9048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.46,f,1821.02,M,995.74,F*24
2024-08-06T00:16:47.2011237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-06T00:16:50.4073119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-06T00:16:53.6567780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.83,f,1821.43,M,995.97,F*24
2024-08-06T00:16:56.8904873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.32,f,1827.37,M,999.22,F*27
2024-08-06T00:17:00.2023728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.29,f,1826.76,M,998.88,F*2E
2024-08-06T00:17:03.5141475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.20,f,1816.97,M,993.53,F*2B
2024-08-06T00:17:06.7947509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T00:17:10.0940775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T00:17:13.3590532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:17:16.5986296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:17:19.8478872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.35,f,1822.51,M,996.56,F*2B
2024-08-06T00:17:23.1754645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.54,f,1822.87,M,996.76,F*23
2024-08-06T00:17:26.4872385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:17:29.7521880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.74,f,1822.01,M,996.29,F*2D
2024-08-06T00:17:33.0521208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.25,f,1820.95,M,995.71,F*2B
2024-08-06T00:17:36.3285020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.99,f,1822.40,M,996.50,F*2A
2024-08-06T00:17:39.7027772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-06T00:17:43.0187696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.36,f,1825.56,M,998.23,F*2B
2024-08-06T00:17:46.3148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-06T00:17:49.5404004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.16,f,1828.54,M,999.86,F*29
2024-08-06T00:17:52.8552564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-06T00:17:56.1514104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-06T00:17:59.3291921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:18:02.6410909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.44,f,1824.67,M,997.74,F*2F
2024-08-06T00:18:05.9216212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-06T00:18:09.2022369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-06T00:18:12.4985123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.82,f,1829.35,M,1000.30,F*1C
2024-08-06T00:18:15.7478046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-06T00:18:19.0126745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.19,f,1830.08,M,1000.70,F*19
2024-08-06T00:18:22.3091004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.05,f,1822.72,M,996.68,F*22
2024-08-06T00:18:25.5116159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.03,f,1820.58,M,995.51,F*2B
2024-08-06T00:18:28.8078060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.52,f,1815.85,M,992.92,F*27
2024-08-06T00:18:32.0884220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.52,f,1815.85,M,992.92,F*27
2024-08-06T00:18:35.3846646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-06T00:18:38.6183666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:18:41.8989295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:18:45.2888475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T00:18:48.5694223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:18:51.8697701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:18:55.1704475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.60,f,1819.53,M,994.93,F*2B
2024-08-06T00:18:58.3332243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.78,f,1819.28,M,994.80,F*2D
2024-08-06T00:19:01.5745864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-08-06T00:19:04.8863836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-08-06T00:19:08.1413761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:19:11.4318776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:19:14.7906876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.68,f,1820.47,M,995.45,F*2C
2024-08-06T00:19:18.0868432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:19:21.3987962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.71,f,1815.60,M,992.78,F*28
2024-08-06T00:19:24.6984043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:19:27.9724825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.33,f,1820.37,M,995.39,F*2E
2024-08-06T00:19:31.2218476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:19:34.5152355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:19:37.7333336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.08,f,1825.78,M,998.35,F*25
2024-08-06T00:19:41.0605688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-06T00:19:44.3568784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.63,f,1826.25,M,998.61,F*23
2024-08-06T00:19:47.6998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:19:50.9962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.21,f,1827.95,M,999.54,F*2E
2024-08-06T00:19:54.3126541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.21,f,1827.95,M,999.54,F*2E
2024-08-06T00:19:57.6076090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-06T00:20:00.9058273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-06T00:20:04.2176931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-06T00:20:07.4981481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.28,f,1828.58,M,999.88,F*26
2024-08-06T00:20:10.5445870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.28,f,1828.58,M,999.88,F*26
2024-08-06T00:20:13.8251549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T00:20:17.1057935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:20:20.4176043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:20:23.7763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.90,f,1821.45,M,995.98,F*2F
2024-08-06T00:20:27.0471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.90,f,1821.45,M,995.98,F*2F
2024-08-06T00:20:30.2808936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.11,f,1828.22,M,999.68,F*2E
2024-08-06T00:20:33.5928671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.11,f,1828.22,M,999.68,F*2E
2024-08-06T00:20:36.8765656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.11,f,1828.22,M,999.68,F*2E
2024-08-06T00:20:40.1103483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.46,f,1821.02,M,995.74,F*24
2024-08-06T00:20:43.4031199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.48,f,1820.72,M,995.58,F*25
2024-08-06T00:20:46.7619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-08-06T00:20:50.1518991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:20:53.4502353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.00,f,1816.91,M,993.50,F*2C
2024-08-06T00:20:56.7464363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.00,f,1816.91,M,993.50,F*2C
2024-08-06T00:21:00.0426722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.00,f,1816.91,M,993.50,F*2C
2024-08-06T00:21:03.3389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.92,f,1819.02,M,994.65,F*25
2024-08-06T00:21:07.2599997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.92,f,1819.02,M,994.65,F*25
2024-08-06T00:21:10.5562180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.92,f,1819.02,M,994.65,F*25
2024-08-06T00:21:13.9512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T00:21:17.2528114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.16,f,1834.95,M,1003.36,F*11
2024-08-06T00:21:20.5491027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.36,f,1836.22,M,1004.06,F*1D
2024-08-06T00:21:24.6732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.45,f,1834.42,M,1003.07,F*14
2024-08-06T00:21:28.8008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.42,f,1833.80,M,1002.74,F*11
2024-08-06T00:21:32.9249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-06T00:21:37.0356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.23,f,1831.31,M,1001.37,F*15
2024-08-06T00:21:41.1599530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.23,f,1831.31,M,1001.37,F*15
2024-08-06T00:21:45.2840872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:21:49.3926905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.51,f,1823.77,M,997.25,F*2C
2024-08-06T00:21:53.5187842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:21:57.6947533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:22:01.8569313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.66,f,1824.73,M,997.78,F*26
2024-08-06T00:22:05.9968349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-06T00:22:10.1366560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-06T00:22:14.1896783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-06T00:22:18.3020013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-06T00:22:22.4068221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.68,f,1834.19,M,1002.95,F*10
2024-08-06T00:22:26.4882194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-06T00:22:30.5687577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-06T00:22:34.6487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.51,f,1832.31,M,1001.92,F*14
2024-08-06T00:22:38.7729878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-06T00:22:42.8559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.51,f,1832.61,M,1002.09,F*13
2024-08-06T00:22:46.9957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:22:51.1322636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.74,f,1826.59,M,998.79,F*24
2024-08-06T00:22:55.1963059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.01,f,1819.35,M,994.84,F*2A
2024-08-06T00:22:59.3204608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:23:03.3536871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:23:07.5420600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.80,f,1829.65,M,1000.47,F*18
2024-08-06T00:23:11.6505803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-06T00:23:15.6849752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.50,f,1828.34,M,999.75,F*20
2024-08-06T00:23:19.7622817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-06T00:23:23.8395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.68,f,1831.14,M,1001.28,F*1C
2024-08-06T00:23:27.9483098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.64,f,1829.60,M,1000.44,F*14
2024-08-06T00:23:32.0568367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.64,f,1829.60,M,1000.44,F*14
2024-08-06T00:23:36.2123369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.64,f,1829.60,M,1000.44,F*14
2024-08-06T00:23:40.2918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:23:44.3692545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-06T00:23:48.3997305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-06T00:23:52.5887382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.80,f,1831.18,M,1001.30,F*1F
2024-08-06T00:23:56.7351756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T00:24:00.8124869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-06T00:24:04.8899052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.48,f,1829.56,M,1000.41,F*1A
2024-08-06T00:24:09.0140763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.48,f,1829.56,M,1000.41,F*1A
2024-08-06T00:24:13.0855798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.67,f,1830.22,M,1000.78,F*10
2024-08-06T00:24:17.1317119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.43,f,1822.22,M,996.40,F*28
2024-08-06T00:24:21.2559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-08-06T00:24:25.3898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:24:29.5296386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T00:24:33.6126901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-06T00:24:37.7368692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-06T00:24:41.7987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.39,M,999.77,F*28
2024-08-06T00:24:45.9385455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.39,M,999.77,F*28
2024-08-06T00:24:50.0158622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-06T00:24:54.0931792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-06T00:24:58.2017794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-06T00:25:02.2633149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-06T00:25:06.3618584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.07,f,1823.94,M,997.34,F*25
2024-08-06T00:25:10.5172840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.49,f,1824.38,M,997.58,F*25
2024-08-06T00:25:14.6030249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.49,f,1824.38,M,997.58,F*25
2024-08-06T00:25:18.7115930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-06T00:25:22.7888969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.36,f,1831.65,M,1001.56,F*16
2024-08-06T00:25:26.8611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.54,f,1833.23,M,1002.42,F*18
2024-08-06T00:25:31.0538492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.54,f,1833.23,M,1002.42,F*18
2024-08-06T00:25:35.1155147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.30,f,1817.31,M,993.72,F*27
2024-08-06T00:25:39.2397256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-06T00:25:43.3328085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-06T00:25:47.4414564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.28,f,1829.80,M,1000.55,F*13
2024-08-06T00:25:51.4874234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.71,f,1822.62,M,996.62,F*2C
2024-08-06T00:25:55.5803420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.50,f,1827.73,M,999.42,F*26
2024-08-06T00:25:59.6828312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-06T00:26:03.7757413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.22,f,1824.91,M,997.87,F*2B
2024-08-06T00:26:07.8530353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:26:11.9962938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-06T00:26:16.1084552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.14,f,1824.27,M,997.52,F*29
2024-08-06T00:26:20.2170211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-06T00:26:24.3288418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-06T00:26:28.4531069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.10,f,1826.09,M,998.52,F*29
2024-08-06T00:26:32.4922452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.52,f,1828.65,M,999.92,F*2E
2024-08-06T00:26:36.5540412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.52,f,1828.65,M,999.92,F*2E
2024-08-06T00:26:40.7094543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.95,f,1829.09,M,1000.16,F*10
2024-08-06T00:26:44.7867066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T00:26:48.9109979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T00:26:53.0039857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:26:57.0695240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:27:01.1661201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T00:27:05.2426432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.32,f,1829.81,M,1000.55,F*19
2024-08-06T00:27:09.4605971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.32,f,1829.81,M,1000.55,F*19
2024-08-06T00:27:13.5847375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-08-06T00:27:17.6777213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T00:27:21.7081467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:27:25.7698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.77,f,1820.81,M,995.63,F*2D
2024-08-06T00:27:29.8628332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.40,f,1823.13,M,996.90,F*23
2024-08-06T00:27:34.0182366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.39,f,1829.83,M,1000.57,F*12
2024-08-06T00:27:38.0955389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.70,f,1830.54,M,1000.95,F*15
2024-08-06T00:27:42.1654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.61,f,1824.72,M,997.77,F*2F
2024-08-06T00:27:46.2426451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-06T00:27:50.4250666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:27:54.5493040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-06T00:27:58.5953664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-06T00:28:02.6570612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-06T00:28:06.7264287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.97,f,1830.01,M,1000.66,F*16
2024-08-06T00:28:10.8843551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.63,f,1829.60,M,1000.44,F*13
2024-08-06T00:28:14.9522215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.42,f,1822.53,M,996.57,F*28
2024-08-06T00:28:19.0606615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-06T00:28:23.2006255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.01,f,1823.62,M,997.17,F*2C
2024-08-06T00:28:27.3906992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:28:31.4524926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-06T00:28:35.5922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-06T00:28:39.5661457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.32,f,1822.80,M,996.72,F*20
2024-08-06T00:28:43.6433711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-06T00:28:47.8144213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:28:51.8519476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:28:55.9372504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.68,f,1827.48,M,999.28,F*2A
2024-08-06T00:29:00.0614706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.79,f,1830.56,M,1000.96,F*1D
2024-08-06T00:29:04.1543927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.36,f,1828.60,M,999.89,F*23
2024-08-06T00:29:08.2761030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.85,f,1828.75,M,999.97,F*20
2024-08-06T00:29:12.4004381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.85,f,1828.75,M,999.97,F*20
2024-08-06T00:29:16.4969599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.40,f,1820.69,M,995.57,F*28
2024-08-06T00:29:20.5741900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-06T00:29:24.6947067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.90,f,1825.11,M,997.98,F*25
2024-08-06T00:29:28.7932491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-06T00:29:32.8786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-06T00:29:36.9559775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:29:41.0451990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T00:29:45.1627786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-06T00:29:49.3182459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.18,f,1823.37,M,997.03,F*20
2024-08-06T00:29:53.4267765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.00,f,1826.97,M,999.00,F*2C
2024-08-06T00:29:57.5120114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.35,f,1820.37,M,995.39,F*28
2024-08-06T00:30:01.5927934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.27,f,1823.70,M,997.21,F*2E
2024-08-06T00:30:05.6728900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-06T00:30:09.7971129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.16,f,1822.45,M,996.53,F*2A
2024-08-06T00:30:13.8763880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.62,f,1822.89,M,996.77,F*29
2024-08-06T00:30:17.9849416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.33,f,1824.02,M,997.39,F*27
2024-08-06T00:30:22.1090390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.90,f,1819.93,M,995.15,F*2F
2024-08-06T00:30:26.2350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.90,f,1819.93,M,995.15,F*2F
2024-08-06T00:30:30.3006901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-08-06T00:30:34.3781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-08-06T00:30:38.5022715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-06T00:30:42.5748347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.23,f,1818.51,M,994.37,F*2E
2024-08-06T00:30:46.6367038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.81,f,1829.66,M,1000.47,F*1A
2024-08-06T00:30:50.8233058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.09,f,1824.56,M,997.68,F*29
2024-08-06T00:30:54.9118140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-08-06T00:30:58.9891167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-08-06T00:31:03.0537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.81,f,1825.70,M,998.30,F*21
2024-08-06T00:31:07.1936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.81,f,1825.70,M,998.30,F*21
2024-08-06T00:31:11.2866104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.78,f,1821.42,M,995.96,F*20
2024-08-06T00:31:15.4072871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.73,f,1822.01,M,996.29,F*2A
2024-08-06T00:31:19.4725185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.27,f,1813.34,M,991.55,F*2E
2024-08-06T00:31:23.5811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.27,f,1813.34,M,991.55,F*2E
2024-08-06T00:31:27.6940630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.56,f,1821.35,M,995.93,F*29
2024-08-06T00:31:31.7712890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.93,f,1829.08,M,1000.16,F*17
2024-08-06T00:31:35.8566347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.25,f,1820.95,M,995.71,F*2B
2024-08-06T00:31:39.9495815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.99,f,1822.09,M,996.33,F*2D
2024-08-06T00:31:44.0951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.89,f,1817.79,M,993.98,F*2C
2024-08-06T00:31:48.1879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.37,f,1820.68,M,995.56,F*28
2024-08-06T00:31:52.2809417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.20,f,1818.80,M,994.53,F*22
2024-08-06T00:31:56.4120719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-06T00:32:00.5361820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-08-06T00:32:04.5887234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.12,f,1821.52,M,996.02,F*20
2024-08-06T00:32:08.6882553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-08-06T00:32:12.7342957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.99,f,1819.35,M,994.83,F*2D
2024-08-06T00:32:16.9053687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.61,f,1819.84,M,995.10,F*22
2024-08-06T00:32:21.0762860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.99,f,1822.40,M,996.50,F*2A
2024-08-06T00:32:25.1536284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.69,f,1820.78,M,995.61,F*26
2024-08-06T00:32:29.2070884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.28,f,1817.00,M,993.55,F*2A
2024-08-06T00:32:33.2774746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.51,f,1826.52,M,998.75,F*24
2024-08-06T00:32:37.3914502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.82,f,1816.55,M,993.30,F*23
2024-08-06T00:32:41.5625419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.37,f,1817.03,M,993.56,F*24
2024-08-06T00:32:45.6460766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.86,f,1818.09,M,994.14,F*2F
2024-08-06T00:32:49.7703239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.74,f,1820.19,M,995.29,F*23
2024-08-06T00:32:53.7882155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.90,f,1815.66,M,992.82,F*24
2024-08-06T00:32:57.8812843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.46,f,1815.83,M,992.91,F*27
2024-08-06T00:33:01.9586510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-08-06T00:33:06.0754042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.15,f,1815.74,M,992.86,F*2F
2024-08-06T00:33:10.2151943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.27,f,1809.07,M,989.21,F*24
2024-08-06T00:33:14.3149606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.34,f,1816.10,M,993.06,F*2B
2024-08-06T00:33:18.3922079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.44,f,1815.83,M,992.91,F*25
2024-08-06T00:33:22.5008378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.58,f,1815.56,M,992.76,F*28
2024-08-06T00:33:26.5782199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.23,f,1825.52,M,998.21,F*29
2024-08-06T00:33:30.6585190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.22,f,1816.98,M,993.54,F*21
2024-08-06T00:33:34.7357628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.45,f,1817.05,M,993.57,F*26
2024-08-06T00:33:38.8756705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.73,f,1812.87,M,991.29,F*23
2024-08-06T00:33:42.9713409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.50,f,1817.37,M,993.75,F*20
2024-08-06T00:33:47.0954752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.25,M,993.68,F*23
2024-08-06T00:33:51.1884686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.40,f,1816.73,M,993.40,F*24
2024-08-06T00:33:55.2695604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.14,f,1817.57,M,993.86,F*2B
2024-08-06T00:33:59.3498682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21
2024-08-06T00:34:03.4428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.87,f,1816.57,M,993.31,F*25
2024-08-06T00:34:07.5557585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.78,f,1815.93,M,992.96,F*2C
2024-08-06T00:34:11.6454166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.67,f,1825.04,M,997.95,F*24
2024-08-06T00:34:15.7697668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.67,f,1825.04,M,997.95,F*24
2024-08-06T00:34:19.9095174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.75,f,1821.71,M,996.12,F*21
2024-08-06T00:34:24.0335897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.33,f,1817.32,M,993.72,F*27
2024-08-06T00:34:28.1108736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.08,f,1817.85,M,994.01,F*26
2024-08-06T00:34:32.1882054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.08,f,1817.85,M,994.01,F*26
2024-08-06T00:34:36.2722452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-08-06T00:34:40.3524991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.82,f,1817.47,M,993.80,F*22
2024-08-06T00:34:44.4998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.82,f,1817.47,M,993.80,F*22
2024-08-06T00:34:48.5927744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-06T00:34:52.7012885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-06T00:34:56.7541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.53,f,1816.46,M,993.25,F*29
2024-08-06T00:35:00.8175655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-06T00:35:04.9259760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.19,f,1823.37,M,997.03,F*21
2024-08-06T00:35:09.1128777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.91,f,1822.07,M,996.32,F*2A
2024-08-06T00:35:13.2552484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-06T00:35:17.3355257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.26,f,1822.17,M,996.38,F*22
2024-08-06T00:35:21.3972520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.13,f,1820.30,M,995.35,F*27
2024-08-06T00:35:25.4744649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-06T00:35:29.6326597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-06T00:35:33.7880289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.40,f,1817.95,M,994.07,F*2D
2024-08-06T00:35:37.8497977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-06T00:35:41.9739962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.78,f,1816.85,M,993.46,F*20
2024-08-06T00:35:46.0044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.79,f,1817.76,M,993.97,F*23
2024-08-06T00:35:50.0505645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.52,f,1819.81,M,995.09,F*2F
2024-08-06T00:35:54.2371200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.61,f,1818.32,M,994.27,F*2F
2024-08-06T00:35:58.3770019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.70,f,1825.96,M,998.45,F*2D
2024-08-06T00:36:02.4574322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.70,f,1825.96,M,998.45,F*2D
2024-08-06T00:36:06.5192041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.62,f,1825.94,M,998.44,F*2D
2024-08-06T00:36:10.6277251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.62,f,1825.94,M,998.44,F*2D
2024-08-06T00:36:14.6915261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T00:36:18.8000663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.67,F*2A
2024-08-06T00:36:22.8773884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.90,f,1821.15,M,995.82,F*20
2024-08-06T00:36:26.9859633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.02,f,1826.06,M,998.50,F*27
2024-08-06T00:36:31.0631033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.50,f,1826.21,M,998.58,F*2D
2024-08-06T00:36:35.1901839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.50,f,1826.21,M,998.58,F*2D
2024-08-06T00:36:39.3142444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.33,f,1822.81,M,996.72,F*20
2024-08-06T00:36:43.3760256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.85,f,1825.40,M,998.14,F*21
2024-08-06T00:36:47.4690034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.25,f,1826.13,M,998.54,F*22
2024-08-06T00:36:51.6151218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-06T00:36:55.7079921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.55,f,1826.22,M,998.59,F*2A
2024-08-06T00:36:59.7853674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.34,f,1817.93,M,994.06,F*29
2024-08-06T00:37:03.8470907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.18,f,1825.50,M,998.20,F*22
2024-08-06T00:37:07.9712923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-06T00:37:12.1291852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.69,f,1819.26,M,994.78,F*24
2024-08-06T00:37:16.2377480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.40,f,1817.64,M,993.90,F*2D
2024-08-06T00:37:20.3618083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-06T00:37:24.3767258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.97,f,1822.09,M,996.33,F*23
2024-08-06T00:37:28.4884451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-06T00:37:32.5773027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.20,f,1819.11,M,994.70,F*25
2024-08-06T00:37:36.6645025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-06T00:37:40.7582924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-06T00:37:44.9064558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-06T00:37:49.0618489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.98,f,1822.70,M,996.66,F*2C
2024-08-06T00:37:53.1417483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.24,f,1826.13,M,998.54,F*23
2024-08-06T00:37:57.2279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.10,f,1821.52,M,996.02,F*22
2024-08-06T00:38:01.2864712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.10,f,1821.21,M,995.85,F*29
2024-08-06T00:38:05.3481172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:38:09.4599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:38:13.5996562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.83,f,1814.12,M,991.97,F*24
2024-08-06T00:38:17.7082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.42,f,1819.48,M,994.90,F*22
2024-08-06T00:38:21.7855024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-06T00:38:25.8785199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.36,f,1822.20,M,996.39,F*26
2024-08-06T00:38:29.9910319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:38:34.0716083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-06T00:38:38.1387218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-06T00:38:42.3335064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.29,f,1826.75,M,998.88,F*2D
2024-08-06T00:38:46.5358633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-06T00:38:50.5975092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.08,f,1823.64,M,997.18,F*2C
2024-08-06T00:38:54.7373018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.67,F*27
2024-08-06T00:38:58.8504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:39:02.8182777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-06T00:39:06.9017461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.03,f,1825.46,M,998.17,F*2B
2024-08-06T00:39:10.9671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.28,f,1826.14,M,998.55,F*29
2024-08-06T00:39:15.0287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.28,f,1826.14,M,998.55,F*29
2024-08-06T00:39:19.1528009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.06,f,1820.89,M,995.68,F*2F
2024-08-06T00:39:23.2925174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.06,f,1824.85,M,997.84,F*2B
2024-08-06T00:39:27.4008986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.01,f,1825.45,M,998.17,F*2A
2024-08-06T00:39:31.4969601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.59,f,1831.72,M,1001.60,F*1C
2024-08-06T00:39:35.5770858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.59,f,1831.72,M,1001.60,F*1C
2024-08-06T00:39:39.6935177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-06T00:39:43.7397029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-06T00:39:47.8195551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.93,f,1824.21,M,997.49,F*2B
2024-08-06T00:39:51.9721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:39:56.1646823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.62,f,1816.19,M,993.10,F*26
2024-08-06T00:40:00.2654647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-06T00:40:04.3271829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.31,f,1825.54,M,998.22,F*2F
2024-08-06T00:40:08.4042718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.22,f,1823.99,M,997.37,F*2C
2024-08-06T00:40:12.4853339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.78,f,1819.59,M,994.96,F*2D
2024-08-06T00:40:16.5782211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.21,f,1815.76,M,992.87,F*2B
2024-08-06T00:40:20.7335921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.64,f,1821.07,M,995.77,F*22
2024-08-06T00:40:24.8889056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:40:28.9448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.73,f,1820.79,M,995.62,F*2F
2024-08-06T00:40:33.0750906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.73,f,1825.06,M,997.96,F*20
2024-08-06T00:40:37.0897542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-06T00:40:41.1827335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.49,f,1818.58,M,994.41,F*2A
2024-08-06T00:40:45.3379916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:40:49.4153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.92,f,1825.12,M,997.99,F*25
2024-08-06T00:40:53.4925962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-06T00:40:57.5821286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.36,f,1829.82,M,1000.56,F*1D
2024-08-06T00:41:01.6788210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.35,f,1830.43,M,1000.89,F*1F
2024-08-06T00:41:05.7716668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:41:09.8833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.22,f,1819.72,M,995.04,F*29
2024-08-06T00:41:14.0096230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.35,f,1820.37,M,995.39,F*28
2024-08-06T00:41:18.1411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.35,f,1820.37,M,995.39,F*28
2024-08-06T00:41:22.2185425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.76,f,1821.41,M,995.96,F*2D
2024-08-06T00:41:26.2956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.76,f,1821.41,M,995.96,F*2D
2024-08-06T00:41:30.4547588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-06T00:41:34.5186374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-06T00:41:38.6117020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.31,f,1822.80,M,996.72,F*23
2024-08-06T00:41:42.7144029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.74,f,1815.92,M,992.96,F*21
2024-08-06T00:41:46.7915718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T00:41:50.8723879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-06T00:41:55.0610542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-06T00:41:59.2030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-06T00:42:03.3271619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-06T00:42:07.4513406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.84,f,1830.89,M,1001.14,F*15
2024-08-06T00:42:11.5754693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.25,f,1829.49,M,1000.38,F*11
2024-08-06T00:42:15.5119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-06T00:42:19.6206314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.62,f,1829.90,M,1000.60,F*1A
2024-08-06T00:42:23.7135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.95,f,1823.60,M,997.16,F*23
2024-08-06T00:42:27.8064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-06T00:42:31.8681520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.22,f,1830.39,M,1000.87,F*1A
2024-08-06T00:42:35.9608831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-06T00:42:40.1788503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-06T00:42:44.2506188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.48,f,1828.03,M,999.58,F*2D
2024-08-06T00:42:48.3214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-06T00:42:52.3959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.59,f,1824.41,M,997.60,F*21
2024-08-06T00:42:56.4673257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.03,f,1828.20,M,999.67,F*20
2024-08-06T00:43:00.5620702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-06T00:43:04.6705305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.81,f,1828.74,M,999.97,F*25
2024-08-06T00:43:08.7634887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.77,f,1821.42,M,995.96,F*2F
2024-08-06T00:43:12.8406838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-06T00:43:16.9805743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-06T00:43:21.1202090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-06T00:43:25.1976199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-06T00:43:29.2748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-06T00:43:33.4013130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T00:43:37.5446891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-06T00:43:41.6098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.87,f,1819.01,M,994.65,F*22
2024-08-06T00:43:45.6715469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-06T00:43:49.7990359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.48,f,1820.41,M,995.41,F*2C
2024-08-06T00:43:53.8764054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.01,f,1820.57,M,995.50,F*27
2024-08-06T00:43:57.9972389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-06T00:44:02.0587492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-06T00:44:06.2299216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-06T00:44:10.3716358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.50,f,1827.12,M,999.08,F*2D
2024-08-06T00:44:14.4645578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.15,f,1823.36,M,997.02,F*2D
2024-08-06T00:44:18.5262086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.15,f,1823.36,M,997.02,F*2D
2024-08-06T00:44:22.6089913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.93,f,1815.06,M,992.49,F*24
2024-08-06T00:44:26.7324596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-06T00:44:30.7630013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.17,f,1820.93,M,995.69,F*25
2024-08-06T00:44:34.9495947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.86,f,1825.41,M,998.14,F*23
2024-08-06T00:44:39.0892842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-06T00:44:43.1666761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-08-06T00:44:47.2438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.67,f,1807.06,M,988.11,F*21
2024-08-06T00:44:51.3368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.67,f,1807.06,M,988.11,F*21
2024-08-06T00:44:55.4610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.67,f,1807.06,M,988.11,F*21
2024-08-06T00:44:59.5088526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.04,f,1830.34,M,1000.84,F*10
2024-08-06T00:45:03.5860989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.49,f,1829.86,M,1000.58,F*1F
2024-08-06T00:45:07.6634376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-06T00:45:11.8377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-08-06T00:45:15.9993225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.98,f,1821.17,M,995.83,F*2B
2024-08-06T00:45:20.1233804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.02,f,1819.97,M,995.17,F*23
2024-08-06T00:45:24.2006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.02,f,1819.97,M,995.17,F*23
2024-08-06T00:45:28.2976845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-08-06T00:45:32.4118733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T00:45:36.4049773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.85,f,1818.09,M,994.14,F*2C
2024-08-06T00:45:40.5135493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-06T00:45:44.5907015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-06T00:45:48.6837728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.41,f,1810.03,M,989.74,F*25
2024-08-06T00:45:52.7856743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.41,f,1810.03,M,989.74,F*25
2024-08-06T00:45:56.9568691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.08,f,1822.42,M,996.51,F*20
2024-08-06T00:46:01.0809798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.67,f,1820.47,M,995.44,F*22
2024-08-06T00:46:05.1383276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.86,f,1821.75,M,996.14,F*2F
2024-08-06T00:46:09.2190903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.76,f,1820.50,M,995.46,F*26
2024-08-06T00:46:13.3275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.61,f,1818.01,M,994.10,F*2A
2024-08-06T00:46:17.3918719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-06T00:46:21.4693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-06T00:46:25.5935008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-06T00:46:29.6708419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-06T00:46:33.7966429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.94,f,1822.08,M,996.32,F*20
2024-08-06T00:46:37.8987467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-06T00:46:41.9777856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.72,f,1825.06,M,997.95,F*22
2024-08-06T00:46:46.1174989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-06T00:46:50.1948643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.22,f,1827.95,M,999.54,F*2D
2024-08-06T00:46:54.3503253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.22,f,1827.95,M,999.54,F*2D
2024-08-06T00:46:58.4177343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.34,f,1815.80,M,992.89,F*28
2024-08-06T00:47:02.4893700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-08-06T00:47:06.5901702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.78,f,1823.86,M,997.30,F*2D
2024-08-06T00:47:10.6519165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.98,f,1827.88,M,999.50,F*25
2024-08-06T00:47:15.0040536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-06T00:47:19.7374331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.91,f,1828.16,M,999.65,F*23
2024-08-06T00:47:23.8195886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.91,f,1828.16,M,999.65,F*23
2024-08-06T00:47:27.9438045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.66,f,1830.53,M,1000.94,F*14
2024-08-06T00:47:31.9764190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-06T00:47:36.1162042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.19,f,1823.68,M,997.20,F*2B
2024-08-06T00:47:40.1975361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-06T00:47:44.2903196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-06T00:47:48.4144991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.96,f,1820.56,M,995.49,F*21
2024-08-06T00:47:52.5306341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.96,f,1820.56,M,995.49,F*21
2024-08-06T00:47:56.5922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.13,f,1827.32,M,999.19,F*29
2024-08-06T00:48:00.7477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-06T00:48:04.8249012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.01,f,1823.01,M,996.84,F*20
2024-08-06T00:48:08.8866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.60,f,1822.28,M,996.43,F*20
2024-08-06T00:48:13.0888799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-06T00:48:17.1661970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.86,f,1821.14,M,995.81,F*25
2024-08-06T00:48:21.2279635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.22,f,1820.03,M,995.20,F*22
2024-08-06T00:48:25.3177082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.93,f,1822.99,M,996.82,F*2C
2024-08-06T00:48:29.4261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-06T00:48:33.4918880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.09,f,1821.51,M,996.02,F*29
2024-08-06T00:48:37.6056509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.00,f,1820.88,M,995.67,F*27
2024-08-06T00:48:41.7411520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.52,f,1818.29,M,994.25,F*27
2024-08-06T00:48:45.8186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.52,f,1818.29,M,994.25,F*27
2024-08-06T00:48:49.8802604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.25,f,1818.82,M,994.54,F*22
2024-08-06T00:48:54.0356144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.84,f,1825.70,M,998.31,F*25
2024-08-06T00:48:58.1982528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-06T00:49:02.2872574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-06T00:49:06.3958442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.96,f,1823.30,M,996.99,F*20
2024-08-06T00:49:10.4106649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.95,f,1822.69,M,996.66,F*29
2024-08-06T00:49:14.4878856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.01,f,1820.57,M,995.50,F*27
2024-08-06T00:49:18.5964402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.40,f,1821.00,M,995.73,F*27
2024-08-06T00:49:22.6582265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.99,f,1821.18,M,995.83,F*25
2024-08-06T00:49:26.8003034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.30,M,992.62,F*27
2024-08-06T00:49:30.9088167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.30,f,1822.49,M,996.55,F*24
2024-08-06T00:49:35.0017944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.10,f,1823.04,M,996.85,F*24
2024-08-06T00:49:39.0945737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T00:49:43.1958237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.76,f,1822.02,M,996.29,F*2C
2024-08-06T00:49:47.2887100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.14,f,1829.15,M,1000.19,F*1A
2024-08-06T00:49:51.3855248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.14,f,1829.15,M,1000.19,F*1A
2024-08-06T00:49:55.4942259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.67,f,1821.08,M,995.78,F*21
2024-08-06T00:49:59.6359063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.48,f,1821.02,M,995.75,F*2B
2024-08-06T00:50:03.7130507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.76,f,1820.80,M,995.63,F*2D
2024-08-06T00:50:07.8373811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.78,f,1819.89,M,995.13,F*24
2024-08-06T00:50:11.9146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.48,f,1822.24,M,996.41,F*24
2024-08-06T00:50:16.0433785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.11,f,1816.34,M,993.19,F*25
2024-08-06T00:50:20.1208350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T00:50:24.1825296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.59,f,1814.35,M,992.10,F*29
2024-08-06T00:50:28.3565797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24
2024-08-06T00:50:32.4719231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-06T00:50:36.5492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.63,f,1820.76,M,995.61,F*22
2024-08-06T00:50:40.6733722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.36,f,1827.39,M,999.23,F*2C
2024-08-06T00:50:44.7037261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.85,f,1818.08,M,994.14,F*2D
2024-08-06T00:50:48.7811571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-08-06T00:50:52.9161091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.40,f,1819.78,M,995.07,F*24
2024-08-06T00:50:57.0222337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.66,f,1815.59,M,992.78,F*24
2024-08-06T00:51:01.0860822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.78,f,1817.45,M,993.80,F*25
2024-08-06T00:51:05.1678109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.07,f,1819.37,M,994.85,F*2F
2024-08-06T00:51:09.3298576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.81,f,1818.07,M,994.14,F*26
2024-08-06T00:51:13.4071975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-08-06T00:51:17.4862735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.43,f,1818.57,M,994.41,F*2F
2024-08-06T00:51:21.6573717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-06T00:51:25.7815995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-06T00:51:28.3747980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-06T00:51:30.8587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-06T00:51:33.2956133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.73,M,-4.23,F*30
2024-08-06T00:51:35.7640411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-06T00:51:38.2166267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-06T00:51:40.6908748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.96,f,780.28,M,426.66,F*16
2024-08-06T00:51:43.1436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.74,f,780.82,M,426.96,F*1E
2024-08-06T00:51:45.5962142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.89,f,781.47,M,427.31,F*1A
2024-08-06T00:51:48.0643526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.22,f,782.18,M,427.70,F*12
2024-08-06T00:51:51.1888855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.90,f,782.70,M,427.98,F*12
2024-08-06T00:51:54.3287432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.80,f,783.88,M,428.63,F*19
2024-08-06T00:51:57.4532671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.33,f,783.74,M,428.55,F*17
2024-08-06T00:52:00.5933228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.78,f,784.79,M,429.13,F*14
2024-08-06T00:52:03.7486500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.28,f,785.56,M,429.55,F*1C
2024-08-06T00:52:06.8847273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.32,f,786.48,M,430.05,F*1E
2024-08-06T00:52:10.0401996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.03,f,787.31,M,430.50,F*10
2024-08-06T00:52:13.1837769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.98,f,787.60,M,430.66,F*13
2024-08-06T00:52:16.3461119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.84,f,784.51,M,428.97,F*17
2024-08-06T00:52:19.4950200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.45,f,789.57,M,431.74,F*19
2024-08-06T00:52:22.6506233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.74,f,790.27,M,432.12,F*15
2024-08-06T00:52:25.8375183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.15,f,790.39,M,432.19,F*17
2024-08-06T00:52:29.0268123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.85,f,788.78,M,431.31,F*1E
2024-08-06T00:52:32.1980538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.61,f,793.27,M,433.77,F*1A
2024-08-06T00:52:35.3849908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.08,f,793.42,M,433.85,F*1A
2024-08-06T00:52:38.6530603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.43,f,793.53,M,433.91,F*10
2024-08-06T00:52:41.9023284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.43,f,795.05,M,434.74,F*12
2024-08-06T00:52:45.1048035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.63,f,796.03,M,435.27,F*1A
2024-08-06T00:52:48.2917033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.83,f,789.38,M,431.64,F*13
2024-08-06T00:52:51.4509693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.76,f,797.59,M,436.13,F*13
2024-08-06T00:52:54.6066543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.02,M,436.36,F*12
2024-08-06T00:52:57.8715335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-08-06T00:53:01.0648582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.54,f,793.25,M,433.76,F*1F
2024-08-06T00:53:04.2537551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.43,f,800.54,M,437.74,F*1A
2024-08-06T00:53:07.4249517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.65,M,438.35,F*12
2024-08-06T00:53:10.6275653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.93,f,802.82,M,438.99,F*16
2024-08-06T00:53:13.8299758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.06,f,802.86,M,439.01,F*19
2024-08-06T00:53:17.0381643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-08-06T00:53:20.2405990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.39,f,796.86,M,435.73,F*1C
2024-08-06T00:53:23.4605171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.97,f,805.58,M,440.50,F*1E
2024-08-06T00:53:26.6592026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.91,f,806.47,M,440.99,F*17
2024-08-06T00:53:29.9397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.07,f,805.30,M,440.34,F*1B
2024-08-06T00:53:33.1624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.92,f,805.56,M,440.49,F*1D
2024-08-06T00:53:36.3649331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.30,f,808.42,M,442.05,F*16
2024-08-06T00:53:39.6142726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-08-06T00:53:42.8634763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.72,f,810.68,M,443.29,F*15
2024-08-06T00:53:46.0660785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.14,f,810.81,M,443.36,F*16
2024-08-06T00:53:49.3154588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.31,f,811.78,M,443.89,F*11
2024-08-06T00:53:52.6115864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.79,f,811.01,M,443.46,F*13
2024-08-06T00:53:55.8688369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.75,f,813.43,M,444.79,F*18
2024-08-06T00:53:59.1025455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.00,f,814.12,M,445.17,F*18
2024-08-06T00:54:02.3381968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.62,f,814.31,M,445.27,F*1E
2024-08-06T00:54:05.6049572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-06T00:54:08.8700443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.59,f,817.04,M,446.76,F*1A
2024-08-06T00:54:12.0940033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.52,f,808.18,M,441.92,F*13
2024-08-06T00:54:15.4525666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-08-06T00:54:18.6864306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.70,f,819.82,M,448.28,F*1D
2024-08-06T00:54:21.9202103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.27,f,819.69,M,448.21,F*13
2024-08-06T00:54:25.1928620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.64,f,817.67,M,447.11,F*13
2024-08-06T00:54:28.4787287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.48,f,822.19,M,449.58,F*15
2024-08-06T00:54:31.7465180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-06T00:54:35.0740289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.13,f,823.61,M,450.35,F*1B
2024-08-06T00:54:38.3702194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.12,f,824.52,M,450.85,F*11
2024-08-06T00:54:41.6480368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-08-06T00:54:44.9441600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.38,f,827.95,M,452.73,F*18
2024-08-06T00:54:48.3028887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.23,f,827.91,M,452.71,F*14
2024-08-06T00:54:51.5991536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.94,f,829.34,M,453.49,F*16
2024-08-06T00:54:54.8797881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.94,f,829.34,M,453.49,F*16
2024-08-06T00:54:58.2072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.28,f,827.01,M,452.21,F*16
2024-08-06T00:55:01.6190203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.23,F*1F
2024-08-06T00:55:04.9308705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.54,f,833.49,M,455.76,F*14
2024-08-06T00:55:08.2520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-08-06T00:55:11.5796218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.02,f,835.46,M,456.84,F*12
2024-08-06T00:55:14.8913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.70,f,837.20,M,457.78,F*10
2024-08-06T00:55:18.2969288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.84,f,838.15,M,458.31,F*1F
2024-08-06T00:55:21.6400728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.78,f,839.66,M,459.13,F*14
2024-08-06T00:55:24.9676242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-06T00:55:28.3299866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.03,f,842.17,M,460.50,F*1B
2024-08-06T00:55:31.7078287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.54,f,844.15,M,461.59,F*1F
2024-08-06T00:55:35.1290728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.35,f,846.23,M,462.73,F*1A
2024-08-06T00:55:38.6008349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.69,f,846.94,M,463.11,F*14
2024-08-06T00:55:41.9908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.51,f,848.41,M,463.92,F*16
2024-08-06T00:55:45.3963371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.77,f,849.71,M,464.63,F*1D
2024-08-06T00:55:48.7863529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-08-06T00:55:52.1945857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.12,F*1D
2024-08-06T00:55:55.5532465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.98,f,854.65,M,467.33,F*10
2024-08-06T00:55:58.9589203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.40,f,857.22,M,468.73,F*1E
2024-08-06T00:56:02.3855932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.52,f,858.17,M,469.25,F*11
2024-08-06T00:56:05.8304661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.13,f,859.57,M,470.02,F*1A
2024-08-06T00:56:09.2672217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.76,f,861.90,M,471.29,F*16
2024-08-06T00:56:12.7509340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-08-06T00:56:16.2034002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.75,f,864.95,M,472.96,F*13
2024-08-06T00:56:19.6401270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.50,f,867.31,M,474.25,F*12
2024-08-06T00:56:23.0792358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.51,M,475.46,F*1E
2024-08-06T00:56:26.5941815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.00,f,869.90,M,475.67,F*15
2024-08-06T00:56:30.1377637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.71,f,872.86,M,477.28,F*13
2024-08-06T00:56:33.6527153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-08-06T00:56:37.1443937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-08-06T00:56:40.5812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-08-06T00:56:44.1764705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.85,F*11
2024-08-06T00:56:47.7070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-08-06T00:56:51.2393746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-08-06T00:56:54.7432438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-08-06T00:56:58.2925591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.97,F*17
2024-08-06T00:57:01.7687465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.97,F*17
2024-08-06T00:57:05.3503392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-08-06T00:57:08.9144918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-08-06T00:57:12.5543556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-08-06T00:57:16.1474009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-08-06T00:57:19.7403540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-08-06T00:57:23.2864941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-08-06T00:57:26.8081410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-08-06T00:57:30.3160927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-06T00:57:33.8035195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-06T00:57:37.2769582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-06T00:57:40.7760750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-06T00:57:44.2712451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-08-06T00:57:47.7392810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.28,f,933.99,M,510.71,F*17
2024-08-06T00:57:51.2385849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.50,f,958.44,M,524.08,F*1F
2024-08-06T00:57:54.8820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-08-06T00:57:58.7406729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-06T00:58:02.6659668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-06T00:58:06.5401834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-08-06T00:58:10.4442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-08-06T00:58:14.3374374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-08-06T00:58:18.3053332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.33,f,977.29,M,534.39,F*1A
2024-08-06T00:58:22.2420733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.33,f,977.29,M,534.39,F*1A
2024-08-06T00:58:26.1475828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.37,f,979.74,M,535.73,F*14
2024-08-06T00:58:29.9593554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-08-06T00:58:33.9429493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.33,M,537.14,F*1C
2024-08-06T00:58:37.8858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-08-06T00:58:41.8067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-08-06T00:58:45.7591343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.59,f,986.21,M,539.26,F*13
2024-08-06T00:58:49.6803142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.25,F*18
2024-08-06T00:58:53.6245992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-08-06T00:58:57.5867602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-08-06T00:59:01.5634296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-08-06T00:59:05.5190033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-08-06T00:59:09.4624300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.80,f,994.20,M,543.63,F*18
2024-08-06T00:59:13.5241129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.41,M,544.29,F*1A
2024-08-06T00:59:17.5389391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.84,f,996.65,M,544.97,F*1B
2024-08-06T00:59:21.5225261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.81,M,546.15,F*1E
2024-08-06T00:59:25.4475488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.98,f,999.43,M,546.50,F*14
2024-08-06T00:59:29.4936244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.46,f,1001.71,M,547.74,F*29
2024-08-06T00:59:33.4928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.80,f,1003.34,M,548.63,F*2F
2024-08-06T00:59:37.4762297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.93,M,549.50,F*2A
2024-08-06T00:59:41.4912245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.20,f,1006.82,M,550.53,F*2D
2024-08-06T00:59:45.5060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-08-06T00:59:49.5337636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-08-06T00:59:53.5642210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.58,f,1011.81,M,553.26,F*2D
2024-08-06T00:59:57.6901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.58,f,1014.55,M,554.76,F*21
2024-08-06T01:00:01.7361753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.45,f,1015.43,M,555.24,F*25
2024-08-06T01:00:05.8604168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-08-06T01:00:09.9377987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-08-06T01:00:13.9682589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-08-06T01:00:18.0142555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-08-06T01:00:22.1577340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-08-06T01:00:26.2037184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-08-06T01:00:30.2713404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-06T01:00:34.2717913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-06T01:00:38.1524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-06T01:00:42.1516574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-06T01:00:46.0726056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-06T01:00:50.0326276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.72,f,1041.42,M,569.45,F*2B
2024-08-06T01:00:54.0162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.36,f,1043.44,M,570.56,F*23
2024-08-06T01:00:58.1716244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-08-06T01:01:02.4989144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.78,f,1047.23,M,572.63,F*2F
2024-08-06T01:01:06.6728762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.40,f,1046.80,M,572.40,F*2C
2024-08-06T01:01:10.8528942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.88,f,1047.56,M,572.81,F*2D
2024-08-06T01:01:15.0629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.68,f,1049.03,M,573.61,F*22
2024-08-06T01:01:19.2496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-08-06T01:01:23.5144223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.40,M,574.36,F*28
2024-08-06T01:01:27.7126951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.55,f,1051.12,M,574.76,F*2D
2024-08-06T01:01:31.9492459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.00,f,1051.25,M,574.83,F*22
2024-08-06T01:01:36.1514346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-08-06T01:01:40.3381464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-08-06T01:01:44.5403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-08-06T01:01:48.7740461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.80,f,1053.33,M,575.97,F*26
2024-08-06T01:01:52.9981236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.49,f,1056.28,M,577.58,F*2E
2024-08-06T01:01:57.2513623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.77,f,1049.36,M,573.80,F*26
2024-08-06T01:02:01.4848740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.77,f,1049.36,M,573.80,F*26
2024-08-06T01:02:05.6558860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.13,f,1059.52,M,579.35,F*24
2024-08-06T01:02:09.8956671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.93,f,1060.68,M,579.99,F*26
2024-08-06T01:02:14.1292334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.51,f,1062.08,M,580.75,F*2A
2024-08-06T01:02:18.3783738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.34,f,1062.03,M,580.72,F*25
2024-08-06T01:02:22.7368122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.28,f,1064.45,M,582.05,F*29
2024-08-06T01:02:26.9860356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.40,f,1065.09,M,582.40,F*29
2024-08-06T01:02:31.2375805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.25,f,1066.27,M,583.04,F*28
2024-08-06T01:02:35.4625366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.74,f,1067.94,M,583.96,F*2D
2024-08-06T01:02:39.8095845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.09,f,1069.26,M,584.68,F*2D
2024-08-06T01:02:44.0742167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.51,f,1070.61,M,585.42,F*29
2024-08-06T01:02:48.3391651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-06T01:02:52.6038410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-06T01:02:56.8687658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.65,f,1077.97,M,589.44,F*2C
2024-08-06T01:03:01.1077199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.42,f,1080.65,M,590.90,F*29
2024-08-06T01:03:05.4662716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.78,f,1083.50,M,592.46,F*2C
2024-08-06T01:03:09.8090137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.47,f,1086.75,M,594.24,F*22
2024-08-06T01:03:14.1519563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.13,f,1089.09,M,595.52,F*20
2024-08-06T01:03:18.4851670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.50,f,1092.25,M,597.25,F*2E
2024-08-06T01:03:22.9219848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.53,f,1095.31,M,598.92,F*2D
2024-08-06T01:03:27.3193278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.01,f,1097.89,M,600.34,F*2E
2024-08-06T01:03:31.7181710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.17,f,1100.68,M,601.86,F*23
2024-08-06T01:03:36.1100882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.31,f,1104.08,M,603.72,F*2C
2024-08-06T01:03:40.5157160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-08-06T01:03:44.9208776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-08-06T01:03:49.2950625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-08-06T01:03:53.1225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.48,f,1116.02,M,610.25,F*2C
2024-08-06T01:03:56.4363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.89,f,1118.89,M,611.82,F*20
2024-08-06T01:03:59.7324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-08-06T01:04:03.0398608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-08-06T01:04:06.3320301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.98,f,1124.70,M,615.00,F*21
2024-08-06T01:04:09.6438135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.14,f,1126.58,M,616.02,F*22
2024-08-06T01:04:13.7522762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.26,f,1128.75,M,617.21,F*2F
2024-08-06T01:04:17.8764857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.95,f,1131.40,M,618.66,F*26
2024-08-06T01:04:22.0006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.26,f,1133.93,M,620.04,F*2F
2024-08-06T01:04:26.1249388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-08-06T01:04:30.2353415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.35,f,1138.54,M,622.56,F*2C
2024-08-06T01:04:34.3594843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.80,f,1140.50,M,623.63,F*2D
2024-08-06T01:04:38.4455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.31,f,1143.09,M,625.05,F*2E
2024-08-06T01:04:42.5267847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.87,f,1143.26,M,625.14,F*2E
2024-08-06T01:04:46.6040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.47,f,1144.06,M,625.58,F*2C
2024-08-06T01:04:50.8219088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.45,f,1144.05,M,625.58,F*2D
2024-08-06T01:04:54.9794228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.14,f,1143.96,M,625.52,F*2E
2024-08-06T01:04:59.0624093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.27,f,1144.30,M,625.71,F*23
2024-08-06T01:05:03.1867378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.05,f,1144.23,M,625.68,F*29
2024-08-06T01:05:07.3108348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.19,f,1144.58,M,625.87,F*28
2024-08-06T01:05:11.4662539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-08-06T01:05:15.5591468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.03,f,1144.84,M,626.00,F*2D
2024-08-06T01:05:19.6364158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.07,f,1144.55,M,625.84,F*29
2024-08-06T01:05:23.7138239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.27,f,1144.61,M,625.88,F*20
2024-08-06T01:05:27.9003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.39,f,1144.64,M,625.90,F*23
2024-08-06T01:05:31.9778568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-08-06T01:05:36.0864485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.51,f,1145.29,M,626.25,F*2A
2024-08-06T01:05:40.2051273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.43,f,1145.87,M,626.57,F*26
2024-08-06T01:05:44.2510260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.70,f,1146.57,M,626.95,F*2D
2024-08-06T01:05:48.3293135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.59,f,1147.75,M,627.60,F*28
2024-08-06T01:05:52.4467941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.32,f,1149.50,M,628.55,F*20
2024-08-06T01:05:56.5419099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.96,f,1150.00,M,628.83,F*2B
2024-08-06T01:06:00.6348511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.16,f,1151.89,M,629.86,F*2C
2024-08-06T01:06:04.6496476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.91,f,1152.12,M,629.98,F*2D
2024-08-06T01:06:08.8263331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.40,f,1153.18,M,630.57,F*24
2024-08-06T01:06:12.9192985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.51,f,1154.13,M,631.09,F*27
2024-08-06T01:06:17.0277803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.15,f,1155.24,M,631.69,F*23
2024-08-06T01:06:21.1677162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.40,f,1156.84,M,632.57,F*21
2024-08-06T01:06:25.3542107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.39,f,1158.36,M,633.40,F*2C
2024-08-06T01:06:29.4316920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.05,f,1159.78,M,634.17,F*28
2024-08-06T01:06:33.5438367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.66,F*2D
2024-08-06T01:06:37.6055323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.66,M,636.30,F*27
2024-08-06T01:06:41.6827551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.52,f,1166.63,M,637.92,F*22
2024-08-06T01:06:45.7445464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.43,f,1168.13,M,638.74,F*28
2024-08-06T01:06:49.8530520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.67,f,1170.03,M,639.78,F*21
2024-08-06T01:06:53.9488356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.21,f,1172.63,M,641.20,F*2D
2024-08-06T01:06:58.0295701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-08-06T01:07:02.2006561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.06,f,1176.85,M,643.51,F*24
2024-08-06T01:07:06.2668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.27,f,1179.35,M,644.88,F*28
2024-08-06T01:07:10.4066361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.32,f,1180.89,M,645.72,F*25
2024-08-06T01:07:14.5619810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-08-06T01:07:18.6394010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-08-06T01:07:22.7010271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-06T01:07:26.7784245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-06T01:07:30.8478408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-08-06T01:07:34.9090786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-08-06T01:07:39.0361121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-08-06T01:07:43.1603659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-08-06T01:07:47.2220964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-08-06T01:07:51.2680892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-06T01:07:55.3801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-06T01:07:59.5120407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-06T01:08:03.6831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.38,f,1201.33,M,656.90,F*2D
2024-08-06T01:08:07.8228440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-06T01:08:11.8737053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-06T01:08:15.9510327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-06T01:08:20.0439485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-06T01:08:24.1525778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.57,f,1210.23,M,661.76,F*2B
2024-08-06T01:08:28.2455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-06T01:08:32.3569810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-06T01:08:36.4343051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-06T01:08:40.5315780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-08-06T01:08:44.6401208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.78,f,1230.10,M,672.63,F*2D
2024-08-06T01:08:48.7642855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.78,f,1230.10,M,672.63,F*2D
2024-08-06T01:08:52.9353911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-08-06T01:08:57.0477578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-08-06T01:09:01.1562688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-06T01:09:05.3624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-06T01:09:09.5080930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-06T01:09:13.6029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-06T01:09:17.7741212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-08-06T01:09:21.9449693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-06T01:09:26.0224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-06T01:09:30.1620752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-06T01:09:34.1837340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-06T01:09:38.3054992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-06T01:09:42.4296489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-06T01:09:46.5382695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-06T01:09:50.6624112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.35,f,1401.88,M,766.56,F*20
2024-08-06T01:09:54.7792817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-06T01:09:58.8564995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-06T01:10:02.5823817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.47,f,1398.26,M,764.58,F*25
2024-08-06T01:10:06.3570088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-06T01:10:10.1374764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.58,f,1393.42,M,761.93,F*29
2024-08-06T01:10:13.9023188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-06T01:10:17.6698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-06T01:10:21.4035874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.45,f,1385.45,M,757.58,F*20
2024-08-06T01:10:25.1813396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.46,f,1385.46,M,757.58,F*20
2024-08-06T01:10:29.7898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.46,f,1385.46,M,757.58,F*20
2024-08-06T01:10:34.4179993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.46,f,1385.46,M,757.58,F*20
2024-08-06T01:10:39.0575582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-08-06T01:10:43.7083301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.22,f,1455.79,M,796.04,F*22
2024-08-06T01:10:48.3480233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.27,f,1446.36,M,790.88,F*2C
2024-08-06T01:10:52.2534570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.59,f,1441.58,M,788.26,F*2D
2024-08-06T01:10:56.1459408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.07,f,1439.29,M,787.01,F*2E
2024-08-06T01:11:00.0385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-08-06T01:11:04.8578136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.14,f,1424.07,M,778.69,F*26
2024-08-06T01:11:08.9975798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.14,f,1424.07,M,778.69,F*26
2024-08-06T01:11:12.8011535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.14,f,1424.07,M,778.69,F*26
2024-08-06T01:11:16.5661735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.14,f,1424.07,M,778.69,F*26
2024-08-06T01:11:20.3465666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-06T01:11:24.1936952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.11,f,1496.60,M,818.35,F*20
2024-08-06T01:11:28.0080433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.22,f,1495.11,M,817.54,F*29
2024-08-06T01:11:31.9447933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.06,f,1499.03,M,819.68,F*2D
2024-08-06T01:11:36.0377549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.06,f,1499.03,M,819.68,F*2D
2024-08-06T01:11:40.1509004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.97,f,1487.11,M,813.16,F*2D
2024-08-06T01:11:44.2126136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.78,f,1490.10,M,814.80,F*2C
2024-08-06T01:11:48.1648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.78,f,1490.10,M,814.80,F*2C
2024-08-06T01:11:52.1724284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.78,f,1490.10,M,814.80,F*2C
2024-08-06T01:11:56.0485587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.00,f,1464.87,M,801.00,F*2C
2024-08-06T01:12:00.0183917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.00,f,1464.87,M,801.00,F*2C
2024-08-06T01:12:03.9239938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.00,f,1464.87,M,801.00,F*2C
2024-08-06T01:12:07.8919175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.00,f,1464.87,M,801.00,F*2C
2024-08-06T01:12:11.7192686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.55,M,-4.13,F*3F
2024-08-06T01:12:15.6185495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.60,f,1403.79,M,767.60,F*2E
2024-08-06T01:12:19.5240363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-06T01:12:23.0702333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-06T01:12:26.6476325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-06T01:12:30.3499998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-06T01:12:34.2222850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-06T01:12:37.9558967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-06T01:12:41.6426381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-06T01:12:45.3763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-08-06T01:12:49.2035638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-08-06T01:12:53.0336674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-08-06T01:12:57.7390608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-06T01:13:02.3787118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-06T01:13:07.0251537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.24,f,1366.19,M,747.04,F*21
2024-08-06T01:13:11.6285014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-08-06T01:13:16.2368625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-08-06T01:13:20.7825450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-08-06T01:13:25.2660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-08-06T01:13:29.7208931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-08-06T01:13:34.1916300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-08-06T01:13:38.5722022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-08-06T01:13:43.0587482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-08-06T01:13:47.4484128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.79,f,1303.57,M,712.80,F*21
2024-08-06T01:13:51.9161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.79,f,1303.57,M,712.80,F*21
2024-08-06T01:13:56.3681993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.79,f,1303.57,M,712.80,F*21
2024-08-06T01:14:00.7579158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.79,f,1303.57,M,712.80,F*21
2024-08-06T01:14:05.0086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.16,M,-3.91,F*33
2024-08-06T01:14:09.4139167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.91,f,1347.19,M,736.65,F*2F
2024-08-06T01:14:13.5434493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.19,f,1348.80,M,737.53,F*2B
2024-08-06T01:14:17.8863401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.73,f,1338.29,M,731.79,F*24
2024-08-06T01:14:22.3227863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.23,f,1346.68,M,736.37,F*27
2024-08-06T01:14:26.8904434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.57,f,1342.82,M,734.26,F*2A
2024-08-06T01:14:31.4363359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.88,f,1345.35,M,735.65,F*22
2024-08-06T01:14:35.9821458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.15,f,1342.38,M,734.02,F*2A
2024-08-06T01:14:40.4494741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.58,f,1340.69,M,733.10,F*23
2024-08-06T01:14:44.9017415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-08-06T01:14:49.3537311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.09,f,1338.40,M,731.85,F*24
2024-08-06T01:14:53.8277087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.85,f,1337.11,M,731.14,F*25
2024-08-06T01:14:58.3580224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.50,f,1336.09,M,730.58,F*29
2024-08-06T01:15:02.7719040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.92,f,1333.78,M,729.32,F*29
2024-08-06T01:15:07.2084233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.62,f,1333.99,M,729.44,F*2B
2024-08-06T01:15:11.5824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.45,f,1305.90,M,714.08,F*28
2024-08-06T01:15:16.0658166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.65,f,1329.74,M,727.11,F*2F
2024-08-06T01:15:20.4398974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.65,f,1329.74,M,727.11,F*2F
2024-08-06T01:15:24.7826644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.65,f,1329.74,M,727.11,F*2F
2024-08-06T01:15:29.2817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.65,f,1329.74,M,727.11,F*2F
2024-08-06T01:15:33.8431732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.36,f,1296.73,M,709.06,F*25
2024-08-06T01:15:38.3110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.05,f,1287.19,M,703.84,F*29
2024-08-06T01:15:42.6695416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.14,f,1295.14,M,708.19,F*24
2024-08-06T01:15:46.9810192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.33,f,1278.13,M,698.89,F*20
2024-08-06T01:15:51.3262381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.62,f,1292.54,M,706.77,F*29
2024-08-06T01:15:55.4817458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.00,f,1293.87,M,707.50,F*23
2024-08-06T01:15:59.8098962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.89,f,1276.47,M,697.98,F*24
2024-08-06T01:16:04.0590388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.89,f,1276.47,M,697.98,F*24
2024-08-06T01:16:08.2612579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.89,f,1276.47,M,697.98,F*24
2024-08-06T01:16:12.5104019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.35,f,1265.64,M,692.06,F*2A
2024-08-06T01:16:16.7438953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-08-06T01:16:20.9460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-08-06T01:16:25.1950411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-08-06T01:16:29.4125840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-08-06T01:16:33.6082873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.44,f,1251.95,M,684.57,F*26
2024-08-06T01:16:37.7675206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.79,f,1260.89,M,689.46,F*28
2024-08-06T01:16:41.9264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.79,f,1260.89,M,689.46,F*28
2024-08-06T01:16:46.1045559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-06T01:16:50.3275452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-06T01:16:54.5454658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-08-06T01:16:58.7858638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.02,f,1241.76,M,679.00,F*2D
2024-08-06T01:17:02.8881275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-08-06T01:17:07.0435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-06T01:17:11.1242373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-08-06T01:17:15.2672548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.62,f,1224.57,M,669.60,F*29
2024-08-06T01:17:19.3446509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-06T01:17:23.4117665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-08-06T01:17:27.5216980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-06T01:17:31.6332094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:17:35.7104247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T01:17:39.8072109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T01:17:43.8877574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.73,f,1227.65,M,671.29,F*2C
2024-08-06T01:17:48.0182516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.58,f,1226.08,M,670.43,F*27
2024-08-06T01:17:52.0605066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-08-06T01:17:56.1378385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.90,f,1218.86,M,666.48,F*2B
2024-08-06T01:18:00.2464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.38,f,1222.06,M,668.23,F*2D
2024-08-06T01:18:04.2796681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.98,f,1221.63,M,668.00,F*28
2024-08-06T01:18:08.4404267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.92,f,1220.09,M,667.15,F*21
2024-08-06T01:18:12.5957323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-06T01:18:16.6886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.78,f,1218.83,M,666.46,F*26
2024-08-06T01:18:20.8127287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-08-06T01:18:24.9056518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.62,f,1216.95,M,665.44,F*2F
2024-08-06T01:18:28.9692748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.22,f,1217.44,M,665.70,F*27
2024-08-06T01:18:33.0152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.36,f,1216.57,M,665.23,F*22
2024-08-06T01:18:37.1637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.29,M,665.08,F*25
2024-08-06T01:18:41.3348076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-08-06T01:18:45.4176947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.90,f,1216.12,M,664.98,F*27
2024-08-06T01:18:49.4908298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.05,f,1216.17,M,665.01,F*27
2024-08-06T01:18:53.5583926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.66,f,1216.35,M,665.11,F*23
2024-08-06T01:18:57.6825407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.65,f,1216.35,M,665.11,F*20
2024-08-06T01:19:01.7753573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.72,f,1216.37,M,665.12,F*27
2024-08-06T01:19:05.8533736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.67,f,1217.27,M,665.61,F*24
2024-08-06T01:19:09.9667301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.12,M,665.53,F*2A
2024-08-06T01:19:14.0441839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.81,f,1217.62,M,665.80,F*25
2024-08-06T01:19:18.1527209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.36,f,1218.39,M,666.23,F*21
2024-08-06T01:19:22.3107695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.77,f,1218.52,M,666.29,F*23
2024-08-06T01:19:26.4089831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.75,f,1219.43,M,666.79,F*25
2024-08-06T01:19:30.4895936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.66,f,1219.40,M,666.78,F*25
2024-08-06T01:19:34.5670649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.70,f,1219.72,M,666.95,F*21
2024-08-06T01:19:38.6443283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.14,f,1220.46,M,667.36,F*23
2024-08-06T01:19:42.7483917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.91,f,1220.39,M,667.32,F*25
2024-08-06T01:19:46.8726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.75,f,1220.65,M,667.46,F*22
2024-08-06T01:19:50.9811454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.27,f,1221.42,M,667.88,F*20
2024-08-06T01:19:55.0836042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.81,f,1220.97,M,667.64,F*25
2024-08-06T01:19:59.1452816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.80,f,1222.19,M,668.30,F*22
2024-08-06T01:20:03.2246421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.46,f,1222.08,M,668.24,F*2D
2024-08-06T01:20:07.3487506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.83,f,1222.20,M,668.30,F*2B
2024-08-06T01:20:11.3948579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.40,f,1222.98,M,668.73,F*2A
2024-08-06T01:20:15.5677567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.64,M,668.55,F*29
2024-08-06T01:20:19.6604975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.05,f,1222.26,M,668.34,F*2F
2024-08-06T01:20:23.8060236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.20,f,1222.92,M,668.70,F*25
2024-08-06T01:20:27.8833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-06T01:20:31.9604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.96,f,1223.46,M,668.99,F*26
2024-08-06T01:20:36.0690907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.57,f,1224.25,M,669.43,F*2A
2024-08-06T01:20:40.1463391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.51,f,1223.62,M,669.09,F*24
2024-08-06T01:20:44.2278603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T01:20:48.2738503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.17,f,1224.43,M,669.53,F*2E
2024-08-06T01:20:52.3512724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T01:20:56.4755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.47,f,1225.13,M,669.91,F*2F
2024-08-06T01:21:00.6188505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.16,f,1223.52,M,669.03,F*2E
2024-08-06T01:21:04.6961968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.41,f,1226.33,M,670.57,F*23
2024-08-06T01:21:08.8699943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.70,f,1225.81,M,670.28,F*21
2024-08-06T01:21:13.0661066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.32,f,1226.00,M,670.39,F*2E
2024-08-06T01:21:17.1291548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.89,f,1226.79,M,670.81,F*25
2024-08-06T01:21:21.2532918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.04,f,1226.53,M,670.67,F*20
2024-08-06T01:21:25.2854901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-08-06T01:21:29.3627083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.70,f,1227.34,M,671.12,F*22
2024-08-06T01:21:33.4486879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.43,f,1227.56,M,671.24,F*22
2024-08-06T01:21:37.5026699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.09,f,1228.37,M,671.68,F*2A
2024-08-06T01:21:41.6736570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.62,f,1228.23,M,671.60,F*22
2024-08-06T01:21:45.7822444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.18,f,1228.40,M,671.70,F*23
2024-08-06T01:21:49.8617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.17,f,1229.01,M,672.03,F*2D
2024-08-06T01:21:54.0379374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.27,f,1228.43,M,671.71,F*2D
2024-08-06T01:21:58.1778675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.23,f,1229.33,M,672.20,F*2B
2024-08-06T01:22:02.2920741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.97,f,1229.55,M,672.33,F*26
2024-08-06T01:22:06.4162714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-08-06T01:22:10.4172702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.27,f,1229.34,M,672.21,F*29
2024-08-06T01:22:14.4771825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.37,f,1229.98,M,672.56,F*28
2024-08-06T01:22:18.5744623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.02,f,1229.87,M,672.50,F*26
2024-08-06T01:22:22.6518265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-08-06T01:22:26.7171415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.13,f,1230.21,M,672.69,F*2B
2024-08-06T01:22:30.7699730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.60,f,1230.05,M,672.60,F*23
2024-08-06T01:22:34.9446975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-06T01:22:39.1313206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.85,f,1230.43,M,672.81,F*26
2024-08-06T01:22:43.2711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.16,f,1229.00,M,672.03,F*2D
2024-08-06T01:22:47.3483047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.04,f,1231.40,M,673.34,F*23
2024-08-06T01:22:51.4402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-06T01:22:55.5506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-06T01:22:59.6436064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.11,f,1230.82,M,673.02,F*22
2024-08-06T01:23:03.8302810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-08-06T01:23:07.9765302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-08-06T01:23:12.0732414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.94,M,664.34,F*2F
2024-08-06T01:23:16.1686660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-06T01:23:20.2461098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-06T01:23:24.3701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-08-06T01:23:28.4521193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-08-06T01:23:32.5559746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-08-06T01:23:36.6489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.94,f,1201.81,M,657.16,F*2E
2024-08-06T01:23:40.7327551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.89,M,657.20,F*27
2024-08-06T01:23:44.8764250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.89,M,657.20,F*27
2024-08-06T01:23:48.9527239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-06T01:23:53.0143838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-06T01:23:57.0917736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-06T01:24:01.1711893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-08-06T01:24:05.2815778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-08-06T01:24:09.4152427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-08-06T01:24:13.5081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-06T01:24:17.5408659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-06T01:24:21.7118036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-06T01:24:25.8828763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-06T01:24:29.9601418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.09,f,1232.64,M,674.01,F*2E
2024-08-06T01:24:34.0570059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.16,f,1232.66,M,674.03,F*20
2024-08-06T01:24:38.1499012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.82,f,1233.47,M,674.47,F*2D
2024-08-06T01:24:42.2902007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.97,f,1233.21,M,674.33,F*29
2024-08-06T01:24:46.4294679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-08-06T01:24:50.5083730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.54,M,675.05,F*20
2024-08-06T01:24:54.6621410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-08-06T01:24:58.8255784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.53,f,1235.52,M,675.59,F*29
2024-08-06T01:25:03.0030803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.26,f,1236.35,M,676.04,F*27
2024-08-06T01:25:07.0803671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.55,f,1237.05,M,676.43,F*2C
2024-08-06T01:25:11.2427750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.58,f,1237.67,M,676.76,F*28
2024-08-06T01:25:15.3827310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.17,f,1238.45,M,677.20,F*2D
2024-08-06T01:25:19.4754140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.45,f,1239.45,M,677.74,F*2F
2024-08-06T01:25:23.5841286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.06,f,1239.95,M,678.01,F*26
2024-08-06T01:25:27.7238117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.87,f,1240.80,M,678.48,F*21
2024-08-06T01:25:31.7856640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.71,f,1241.36,M,678.78,F*25
2024-08-06T01:25:36.0247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.66,f,1243.17,M,679.78,F*29
2024-08-06T01:25:40.2322865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.70,f,1244.41,M,680.45,F*27
2024-08-06T01:25:44.3148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.49,f,1245.56,M,681.08,F*26
2024-08-06T01:25:48.5172478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.12,f,1246.97,M,681.85,F*25
2024-08-06T01:25:52.6414918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-06T01:25:56.7812802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.51,f,1249.53,M,683.25,F*25
2024-08-06T01:26:01.0048387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.56,f,1246.80,M,681.76,F*2E
2024-08-06T01:26:05.1932287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.74,f,1249.30,M,683.12,F*22
2024-08-06T01:26:09.3173062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-08-06T01:26:13.4818406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.83,f,1255.42,M,686.47,F*2E
2024-08-06T01:26:17.6763301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.06,f,1256.71,M,687.18,F*23
2024-08-06T01:26:21.8474846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-08-06T01:26:26.0653581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-08-06T01:26:30.3457967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.53,f,1261.42,M,689.75,F*28
2024-08-06T01:26:34.5504215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.68,f,1263.60,M,690.95,F*2E
2024-08-06T01:26:38.7413911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.37,f,1263.51,M,690.89,F*2B
2024-08-06T01:26:42.9904481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.52,f,1266.30,M,692.42,F*2F
2024-08-06T01:26:47.2084672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-08-06T01:26:51.4263675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.11,f,1268.31,M,693.52,F*21
2024-08-06T01:26:55.6443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-08-06T01:26:59.9090494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-08-06T01:27:04.2061796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.72,f,1274.89,M,697.12,F*27
2024-08-06T01:27:08.4709037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.44,f,1277.25,M,698.41,F*2D
2024-08-06T01:27:12.6887824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-08-06T01:27:16.9414221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-08-06T01:27:21.2375405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-08-06T01:27:25.4727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.32,f,1273.25,M,696.22,F*2A
2024-08-06T01:27:29.7219574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-08-06T01:27:34.0395043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-08-06T01:27:38.2297448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-06T01:27:42.4375798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-08-06T01:27:46.6398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-06T01:27:50.8421812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-06T01:27:54.9820427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-06T01:27:59.1440085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-06T01:28:03.3503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.12,F*24
2024-08-06T01:28:07.5284824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.22,f,1288.46,M,704.54,F*27
2024-08-06T01:28:11.8392706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.15,f,1289.35,M,705.03,F*23
2024-08-06T01:28:16.2180646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.68,f,1290.73,M,705.78,F*2B
2024-08-06T01:28:20.5140753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.57,f,1289.78,M,705.26,F*2A
2024-08-06T01:28:24.8882273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.82,f,1290.17,M,705.47,F*27
2024-08-06T01:28:29.2310317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.91,f,1290.19,M,705.48,F*24
2024-08-06T01:28:33.5270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.51,f,1290.07,M,705.42,F*2D
2024-08-06T01:28:37.8231662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.74,f,1289.22,M,704.96,F*27
2024-08-06T01:28:42.1191591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.44,f,1287.91,M,704.24,F*27
2024-08-06T01:28:46.4464345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.33,f,1287.27,M,703.89,F*2C
2024-08-06T01:28:50.7735982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.23,f,1288.46,M,704.54,F*26
2024-08-06T01:28:55.0696338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.14,f,1283.56,M,701.86,F*27
2024-08-06T01:28:59.3188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.98,f,1282.59,M,701.33,F*24
2024-08-06T01:29:03.5861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.98,f,1282.59,M,701.33,F*24
2024-08-06T01:29:07.8664700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-08-06T01:29:12.1266253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.87,f,1278.60,M,699.15,F*28
2024-08-06T01:29:16.4069983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.31,f,1272.63,M,695.88,F*2B
2024-08-06T01:29:20.7185691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-06T01:29:24.9722213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.43,f,1268.41,M,693.57,F*24
2024-08-06T01:29:29.2057749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-08-06T01:29:33.4080180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-08-06T01:29:37.6912195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-08-06T01:29:41.9558521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.38,f,1251.32,M,684.23,F*21
2024-08-06T01:29:46.1270998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.38,f,1251.32,M,684.23,F*21
2024-08-06T01:29:50.3762023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-08-06T01:29:54.5315449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-06T01:29:58.6243680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-06T01:30:02.7017677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-06T01:30:06.8260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-06T01:30:10.8407084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:30:14.9339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-06T01:30:19.0112570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-06T01:30:23.1200952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-06T01:30:27.2172399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-06T01:30:31.2947228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-06T01:30:35.3721386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.23,f,1209.82,M,661.54,F*23
2024-08-06T01:30:39.5433994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-06T01:30:43.6989549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.07,f,1214.65,M,664.18,F*2F
2024-08-06T01:30:47.7919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-06T01:30:51.9032198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-06T01:30:55.9805532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-08-06T01:31:00.1120440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-08-06T01:31:04.1426200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-08-06T01:31:08.2566118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-08-06T01:31:12.4121672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-08-06T01:31:16.5053078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-08-06T01:31:20.6295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-08-06T01:31:24.6444894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-08-06T01:31:28.7218614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-06T01:31:32.8083239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-08-06T01:31:36.9504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.27,F*27
2024-08-06T01:31:41.1127698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-06T01:31:45.2058182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-06T01:31:49.3144897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-06T01:31:53.4258549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-06T01:31:57.4174295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-08-06T01:32:01.4977236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-08-06T01:32:05.5907667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.93,f,1261.24,M,689.65,F*2A
2024-08-06T01:32:09.7188311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.98,f,1261.25,M,689.66,F*23
2024-08-06T01:32:13.9524956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.25,f,1259.20,M,688.54,F*2D
2024-08-06T01:32:18.2641400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.39,f,1253.46,M,685.40,F*23
2024-08-06T01:32:22.5603918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.60,f,1261.14,M,689.60,F*20
2024-08-06T01:32:26.8018858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.99,f,1261.87,M,690.00,F*2C
2024-08-06T01:32:31.0355605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.77,f,1261.50,M,689.80,F*27
2024-08-06T01:32:35.2765108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.11,f,1262.52,M,690.35,F*2D
2024-08-06T01:32:39.5258134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.98,f,1262.78,M,690.50,F*27
2024-08-06T01:32:43.5919429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.90,f,1262.45,M,690.32,F*26
2024-08-06T01:32:47.7786393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.66,f,1262.68,M,690.44,F*22
2024-08-06T01:32:51.9399481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.88,f,1262.44,M,690.31,F*2D
2024-08-06T01:32:56.1735904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-08-06T01:33:00.3603481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.06,f,1262.19,M,690.18,F*28
2024-08-06T01:33:04.6721042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.82,f,1261.51,M,689.80,F*2C
2024-08-06T01:33:08.9559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-08-06T01:33:13.1894918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.88,f,1259.70,M,688.81,F*24
2024-08-06T01:33:17.4073884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.19,f,1259.80,M,688.86,F*25
2024-08-06T01:33:21.6255071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.28,f,1255.56,M,686.55,F*28
2024-08-06T01:33:25.8434122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.54,f,1258.99,M,688.42,F*2E
2024-08-06T01:33:29.8654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.93,f,1249.05,M,682.99,F*20
2024-08-06T01:33:34.0882025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.07,f,1257.93,M,687.84,F*2E
2024-08-06T01:33:38.2148198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-06T01:33:42.4015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.78,f,1256.32,M,686.96,F*28
2024-08-06T01:33:46.6351585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.66,f,1247.44,M,682.11,F*24
2024-08-06T01:33:50.8268590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.44,f,1255.30,M,686.41,F*26
2024-08-06T01:33:54.9510716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.44,f,1255.30,M,686.41,F*26
2024-08-06T01:33:59.1221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-08-06T01:34:03.3648930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-08-06T01:34:07.5829250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-08-06T01:34:11.7442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-06T01:34:15.9054070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-06T01:34:19.8733893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-06T01:34:23.9774095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.82,f,1252.67,M,684.97,F*20
2024-08-06T01:34:28.0859988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-08-06T01:34:32.1860210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-08-06T01:34:36.4059403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.06,f,1239.03,M,677.51,F*2E
2024-08-06T01:34:40.6731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.06,f,1239.03,M,677.51,F*2E
2024-08-06T01:34:44.8435573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T01:34:48.9523166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T01:34:53.0765159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T01:34:57.1069415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-06T01:35:01.1869197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-06T01:35:05.3469252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-08-06T01:35:09.4766336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.23,f,1201.59,M,657.04,F*24
2024-08-06T01:35:13.5430904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T01:35:17.6204273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-08-06T01:35:21.7914467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-08-06T01:35:25.8583953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-08-06T01:35:29.9725765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-08-06T01:35:34.0083188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-08-06T01:35:38.0875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-08-06T01:35:42.1492956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-08-06T01:35:46.3047219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-08-06T01:35:50.4601177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-08-06T01:35:54.5531938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.38,f,1252.84,M,685.06,F*2D
2024-08-06T01:35:58.6437499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.79,f,1252.97,M,685.13,F*2E
2024-08-06T01:36:02.7564306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.73,f,1243.50,M,679.96,F*2F
2024-08-06T01:36:06.9146396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-06T01:36:11.1212416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-06T01:36:15.2768051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.62,f,1253.53,M,685.44,F*2D
2024-08-06T01:36:19.3853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.83,f,1245.36,M,680.97,F*22
2024-08-06T01:36:23.5562902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.97,f,1253.33,M,685.33,F*22
2024-08-06T01:36:27.7587317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-08-06T01:36:31.9521782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-08-06T01:36:36.0919815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.81,f,1239.26,M,677.63,F*27
2024-08-06T01:36:40.2475034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-08-06T01:36:44.4029137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-08-06T01:36:48.5115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-08-06T01:36:52.6383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-06T01:36:56.7938154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-06T01:37:00.9022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-06T01:37:04.9986164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.31,f,1253.74,M,685.55,F*2F
2024-08-06T01:37:09.1227945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.04,f,1247.56,M,682.17,F*24
2024-08-06T01:37:13.2488839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-06T01:37:17.3261350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-06T01:37:21.5754305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-06T01:37:25.7621364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-06T01:37:29.8394371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-06T01:37:33.9044204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-08-06T01:37:38.0017581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.01,f,1254.26,M,685.84,F*26
2024-08-06T01:37:42.1406481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.90,f,1253.92,M,685.65,F*2F
2024-08-06T01:37:46.3585444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.61,f,1248.95,M,682.93,F*2F
2024-08-06T01:37:50.5921493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.61,f,1248.95,M,682.93,F*2F
2024-08-06T01:37:54.8433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T01:37:58.9676145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T01:38:03.1074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T01:38:07.2343482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-08-06T01:38:11.2960668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-08-06T01:38:15.3897861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-06T01:38:19.4825729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:38:23.5443332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:38:27.6243724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:38:31.6890703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-06T01:38:35.8115608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.53,f,1255.63,M,686.59,F*2E
2024-08-06T01:38:39.8361244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-08-06T01:38:44.1341312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.31,f,1251.60,M,684.39,F*27
2024-08-06T01:38:48.4145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.36,f,1256.19,M,686.89,F*25
2024-08-06T01:38:52.5543418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-08-06T01:38:56.7650983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.90,f,1255.74,M,686.65,F*28
2024-08-06T01:39:01.0028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.90,f,1255.74,M,686.65,F*28
2024-08-06T01:39:05.2103812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.90,f,1255.74,M,686.65,F*28
2024-08-06T01:39:09.3742718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-08-06T01:39:13.4985283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-06T01:39:17.6851753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-06T01:39:21.7937099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-06T01:39:25.8586930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-06T01:39:29.9537714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-06T01:39:34.0780436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.33,f,1260.75,M,689.39,F*2D
2024-08-06T01:39:38.1240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.00,f,1260.96,M,689.50,F*2E
2024-08-06T01:39:42.2678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.63,f,1260.54,M,689.27,F*27
2024-08-06T01:39:46.5013439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-08-06T01:39:50.8130579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-08-06T01:39:55.0777478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.98,f,1262.17,M,690.16,F*2E
2024-08-06T01:39:59.3615879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.86,f,1263.66,M,690.98,F*25
2024-08-06T01:40:03.5639431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-08-06T01:40:07.8755313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.83,f,1265.17,M,691.80,F*2C
2024-08-06T01:40:12.0492789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.15,f,1265.27,M,691.86,F*27
2024-08-06T01:40:16.2919198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-08-06T01:40:20.4629126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.60,f,1266.32,M,692.43,F*2D
2024-08-06T01:40:24.6651637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.60,f,1266.32,M,692.43,F*2D
2024-08-06T01:40:28.8562316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-08-06T01:40:33.1750186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-08-06T01:40:37.4867860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-08-06T01:40:41.7045914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.95,f,1268.26,M,693.49,F*20
2024-08-06T01:40:45.9694934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-08-06T01:40:50.1561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-08-06T01:40:54.4225138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-08-06T01:40:58.5879719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.66,f,1259.94,M,688.94,F*2B
2024-08-06T01:41:02.8262791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.66,f,1259.94,M,688.94,F*2B
2024-08-06T01:41:06.9850551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.66,f,1259.94,M,688.94,F*2B
2024-08-06T01:41:11.1734119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.46,f,1239.46,M,677.74,F*2F
2024-08-06T01:41:15.3132664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-06T01:41:19.4999714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-06T01:41:23.6116457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-06T01:41:27.8607973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.27,f,1219.28,M,666.71,F*27
2024-08-06T01:41:31.9537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.66,f,1210.87,M,662.11,F*27
2024-08-06T01:41:36.0982738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.66,f,1210.87,M,662.11,F*27
2024-08-06T01:41:40.1814882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.66,f,1210.87,M,662.11,F*27
2024-08-06T01:41:44.3114964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.66,f,1210.87,M,662.11,F*27
2024-08-06T01:41:48.3419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-06T01:41:52.4504870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.88,f,1268.84,M,693.81,F*22
2024-08-06T01:41:56.5801493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.12,f,1268.61,M,693.69,F*2C
2024-08-06T01:42:00.8059756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-06T01:42:05.0790583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-06T01:42:09.3909003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-08-06T01:42:13.6713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-08-06T01:42:17.8267268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-08-06T01:42:21.9666036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.99,f,1240.23,M,678.17,F*24
2024-08-06T01:42:26.1062637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-06T01:42:30.2642892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-06T01:42:34.3703171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-06T01:42:38.4944968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-06T01:42:42.7435415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.90,f,1269.16,M,693.98,F*28
2024-08-06T01:42:46.9616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.17,f,1269.24,M,694.03,F*24
2024-08-06T01:42:51.1638504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-08-06T01:42:55.3862638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.29,f,1268.67,M,693.71,F*2B
2024-08-06T01:42:59.6389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.94,f,1268.87,M,693.82,F*2F
2024-08-06T01:43:03.9998956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.94,f,1268.87,M,693.82,F*2F
2024-08-06T01:43:08.2095811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.94,f,1268.87,M,693.82,F*2F
2024-08-06T01:43:12.4613299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.39,f,1243.40,M,679.90,F*26
2024-08-06T01:43:16.6324423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T01:43:20.7878631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.55,f,1249.24,M,683.09,F*2E
2024-08-06T01:43:24.9060112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-08-06T01:43:29.0613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-08-06T01:43:33.2012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-08-06T01:43:37.2499368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.88,f,1270.06,M,694.48,F*27
2024-08-06T01:43:41.4833589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.88,f,1271.59,M,695.31,F*25
2024-08-06T01:43:45.6544277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.62,f,1265.11,M,691.77,F*2D
2024-08-06T01:43:49.9974212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.93,f,1269.17,M,693.99,F*2B
2024-08-06T01:43:54.3246177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.85,f,1265.48,M,691.97,F*27
2024-08-06T01:43:58.5425539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-08-06T01:44:02.7051577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-08-06T01:44:06.8918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-08-06T01:44:11.1555409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T01:44:15.3421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.16,f,1257.35,M,687.53,F*2A
2024-08-06T01:44:19.5474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-08-06T01:44:23.7496939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.17,f,1257.66,M,687.69,F*27
2024-08-06T01:44:27.8846647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-08-06T01:44:32.0747667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.08,f,1254.89,M,686.18,F*2E
2024-08-06T01:44:36.2457340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.35,f,1253.14,M,685.23,F*2E
2024-08-06T01:44:40.4948959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-08-06T01:44:44.6346829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-08-06T01:44:48.7589650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-08-06T01:44:53.6954992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.02,f,1230.48,M,672.84,F*26
2024-08-06T01:44:58.0696269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-06T01:45:02.2250165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-06T01:45:06.3648185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-06T01:45:10.3953282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-06T01:45:14.5235270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.95,f,1244.18,M,680.32,F*23
2024-08-06T01:45:18.5442028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.57,f,1244.06,M,680.26,F*27
2024-08-06T01:45:22.6997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.10,f,1243.31,M,679.85,F*2F
2024-08-06T01:45:26.8551897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.54,f,1236.13,M,675.92,F*29
2024-08-06T01:45:31.0573685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.16,f,1242.41,M,679.36,F*28
2024-08-06T01:45:35.2129080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.10,f,1242.70,M,679.52,F*2F
2024-08-06T01:45:39.3683194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.79,f,1241.39,M,678.80,F*25
2024-08-06T01:45:43.4925144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.64,f,1241.95,M,679.11,F*20
2024-08-06T01:45:47.6166161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.15,f,1240.28,M,678.19,F*24
2024-08-06T01:45:51.7610603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.50,f,1241.30,M,678.75,F*2D
2024-08-06T01:45:55.8852231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-06T01:46:00.0249935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-06T01:46:04.2585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-06T01:46:08.3587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.12,f,1214.67,M,664.19,F*28
2024-08-06T01:46:12.4994905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.12,f,1214.67,M,664.19,F*28
2024-08-06T01:46:16.5612044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.87,f,1205.44,M,659.14,F*2A
2024-08-06T01:46:20.6385816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-08-06T01:46:24.7627926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-06T01:46:28.8400349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-06T01:46:32.9486115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-08-06T01:46:36.9947091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-08-06T01:46:41.0896187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-08-06T01:46:45.1824914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-08-06T01:46:49.3067720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.55,f,1241.01,M,678.59,F*27
2024-08-06T01:46:53.3996762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.22,f,1239.69,M,677.87,F*2D
2024-08-06T01:46:57.5152599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-08-06T01:47:01.6911205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.09,f,1241.17,M,678.68,F*28
2024-08-06T01:47:05.7884296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.82,f,1240.48,M,678.30,F*27
2024-08-06T01:47:09.8885664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.54,f,1241.31,M,678.76,F*2B
2024-08-06T01:47:14.0940065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.93,f,1240.51,M,678.32,F*2D
2024-08-06T01:47:18.2337459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.09,f,1238.43,M,677.18,F*2F
2024-08-06T01:47:22.3891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.84,f,1241.40,M,678.81,F*28
2024-08-06T01:47:26.5445559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.34,f,1240.64,M,678.39,F*25
2024-08-06T01:47:30.6686053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.29,f,1240.93,M,678.55,F*2A
2024-08-06T01:47:34.7849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.83,f,1241.09,M,678.64,F*2A
2024-08-06T01:47:38.9931248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.68,f,1240.74,M,678.45,F*26
2024-08-06T01:47:43.1197270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.87,f,1241.10,M,678.64,F*26
2024-08-06T01:47:47.3063665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.67,f,1241.04,M,678.61,F*28
2024-08-06T01:47:51.4185135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.59,f,1241.02,M,678.60,F*22
2024-08-06T01:47:55.5115887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.35,f,1240.95,M,678.56,F*22
2024-08-06T01:47:59.6356960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.58,F*23
2024-08-06T01:48:03.7597994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.63,f,1241.34,M,678.77,F*2B
2024-08-06T01:48:07.8683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.65,f,1240.73,M,678.44,F*2D
2024-08-06T01:48:11.9794111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.92,f,1241.12,M,678.65,F*21
2024-08-06T01:48:16.0907506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.56,F*25
2024-08-06T01:48:20.3399753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.44,f,1240.98,M,678.57,F*28
2024-08-06T01:48:24.5625254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.44,f,1240.97,M,678.57,F*27
2024-08-06T01:48:28.7179899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.37,f,1240.65,M,678.40,F*29
2024-08-06T01:48:32.8312125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.29,f,1241.23,M,678.71,F*25
2024-08-06T01:48:37.0023070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.35,f,1240.64,M,678.39,F*24
2024-08-06T01:48:41.0986825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.66,f,1241.35,M,678.78,F*20
2024-08-06T01:48:45.1916003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.29,f,1240.62,M,678.38,F*2E
2024-08-06T01:48:49.3000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.30,f,1240.63,M,678.38,F*27
2024-08-06T01:48:53.3481975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.68,f,1241.05,M,678.61,F*26
2024-08-06T01:48:57.5972485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.29,f,1240.32,M,678.22,F*28
2024-08-06T01:49:01.8149951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.66,f,1240.43,M,678.28,F*2F
2024-08-06T01:49:05.8768429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.64,f,1240.12,M,678.11,F*22
2024-08-06T01:49:10.0045175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.92,f,1240.51,M,678.32,F*2C
2024-08-06T01:49:14.1194790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.86,f,1239.88,M,677.98,F*22
2024-08-06T01:49:18.2437008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.74,f,1239.85,M,677.96,F*2C
2024-08-06T01:49:22.3677934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.56,f,1239.79,M,677.93,F*2A
2024-08-06T01:49:26.5592871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.98,f,1239.31,M,677.66,F*2C
2024-08-06T01:49:30.6916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.19,f,1239.98,M,678.03,F*27
2024-08-06T01:49:34.8627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.88,f,1238.67,M,677.31,F*2B
2024-08-06T01:49:39.0961040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.83,f,1239.26,M,677.64,F*22
2024-08-06T01:49:43.3022560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.98,f,1238.70,M,677.33,F*2E
2024-08-06T01:49:47.4576756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.70,f,1238.31,M,677.12,F*2F
2024-08-06T01:49:51.5505474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.14,f,1238.44,M,677.19,F*25
2024-08-06T01:49:55.7089054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.05,f,1238.11,M,677.01,F*2D
2024-08-06T01:49:59.8719693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.05,f,1238.11,M,677.01,F*2D
2024-08-06T01:50:03.8710192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.26,f,1221.41,M,667.88,F*22
2024-08-06T01:50:07.9976730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.26,f,1221.41,M,667.88,F*22
2024-08-06T01:50:12.0988629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-08-06T01:50:16.1809257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.10,f,1236.61,M,676.18,F*2F
2024-08-06T01:50:20.2895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.36,f,1236.68,M,676.23,F*2A
2024-08-06T01:50:24.5074004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.46,f,1236.10,M,675.91,F*2A
2024-08-06T01:50:28.6158463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.71,f,1235.87,M,675.78,F*25
2024-08-06T01:50:32.7401203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.96,f,1235.95,M,675.83,F*2B
2024-08-06T01:50:36.9288634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-08-06T01:50:41.0061413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.47,f,1234.58,M,675.08,F*20
2024-08-06T01:50:45.1301845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.34,f,1235.46,M,675.56,F*22
2024-08-06T01:50:49.2232487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-08-06T01:50:53.3178973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.60,f,1234.32,M,674.93,F*22
2024-08-06T01:50:57.4109580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.01,f,1234.14,M,674.84,F*27
2024-08-06T01:51:01.5373478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.31,f,1233.92,M,674.72,F*25
2024-08-06T01:51:05.6010896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.29,f,1233.61,M,674.55,F*2A
2024-08-06T01:51:09.8345932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.74,f,1233.75,M,674.62,F*23
2024-08-06T01:51:14.0099279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.11,f,1233.25,M,674.35,F*26
2024-08-06T01:51:18.1736560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-08-06T01:51:22.3132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.17,f,1233.27,M,674.36,F*21
2024-08-06T01:51:26.4572420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.80,f,1232.55,M,673.97,F*22
2024-08-06T01:51:30.5659132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.52,f,1233.69,M,674.59,F*22
2024-08-06T01:51:34.6422206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.93,f,1232.59,M,673.99,F*22
2024-08-06T01:51:38.6571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.62,f,1232.80,M,674.10,F*29
2024-08-06T01:51:42.7834737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.58,f,1233.09,M,674.26,F*24
2024-08-06T01:51:46.9075259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.25,f,1232.99,M,674.21,F*21
2024-08-06T01:51:50.9749065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.69,f,1232.52,M,673.95,F*20
2024-08-06T01:51:55.1928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.72,f,1233.14,M,674.29,F*2F
2024-08-06T01:51:59.2738943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-08-06T01:52:03.3198763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.77,f,1232.54,M,673.96,F*2A
2024-08-06T01:52:07.4122568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-08-06T01:52:11.5834889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.62,f,1231.89,M,673.60,F*26
2024-08-06T01:52:15.7075452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.79,f,1232.55,M,673.96,F*25
2024-08-06T01:52:19.7848755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.81,f,1232.86,M,674.13,F*21
2024-08-06T01:52:23.9090366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.22,f,1232.68,M,674.04,F*2E
2024-08-06T01:52:28.0056961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.65,f,1232.81,M,674.11,F*2E
2024-08-06T01:52:32.1298919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.10,f,1232.64,M,674.02,F*25
2024-08-06T01:52:36.3365439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.05,f,1232.02,M,673.67,F*23
2024-08-06T01:52:40.4399043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.80,f,1232.55,M,673.97,F*22
2024-08-06T01:52:44.5329216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.39,f,1232.12,M,673.73,F*28
2024-08-06T01:52:48.6882535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.39,f,1232.12,M,673.73,F*28
2024-08-06T01:52:52.7774827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.92,f,1231.98,M,673.65,F*2C
2024-08-06T01:52:56.8912372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-08-06T01:53:01.1209666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.85,f,1231.95,M,673.64,F*26
2024-08-06T01:53:05.3857080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.98,f,1229.25,M,672.16,F*28
2024-08-06T01:53:09.5298374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.61,f,1232.19,M,673.77,F*2A
2024-08-06T01:53:13.6383667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.35,f,1231.20,M,673.23,F*2F
2024-08-06T01:53:17.7508913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-08-06T01:53:21.8906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.54,f,1230.95,M,673.09,F*2E
2024-08-06T01:53:26.0414446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.00,f,1231.70,M,673.50,F*27
2024-08-06T01:53:30.1812614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.30,f,1231.48,M,673.38,F*20
2024-08-06T01:53:34.0866077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.42,f,1231.52,M,673.40,F*21
2024-08-06T01:53:38.2352169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.25,f,1231.16,M,673.21,F*29
2024-08-06T01:53:42.3625765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.80,f,1231.64,M,673.47,F*2D
2024-08-06T01:53:46.5024744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.45,f,1230.62,M,672.91,F*29
2024-08-06T01:53:50.4548125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.29,f,1231.78,M,673.55,F*21
2024-08-06T01:53:54.5189297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.70,f,1230.69,M,672.95,F*20
2024-08-06T01:53:58.6164065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-06T01:54:02.7406743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.85,f,1231.04,M,673.14,F*27
2024-08-06T01:54:06.9742526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.13,f,1231.13,M,673.19,F*22
2024-08-06T01:54:11.1920340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.94,f,1230.76,M,672.99,F*28
2024-08-06T01:54:15.3369347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.94,f,1231.07,M,673.16,F*26
2024-08-06T01:54:19.3673860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.74,f,1231.01,M,673.12,F*2A
2024-08-06T01:54:23.4333454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.19,f,1230.23,M,672.70,F*2B
2024-08-06T01:54:27.5502935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-08-06T01:54:31.6745167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.07,f,1231.11,M,673.18,F*24
2024-08-06T01:54:35.7695981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.88,f,1229.83,M,672.48,F*28
2024-08-06T01:54:39.8998024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.41,f,1230.60,M,672.90,F*2E
2024-08-06T01:54:43.9928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.32,f,1231.49,M,673.39,F*22
2024-08-06T01:54:48.0389232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.42,f,1230.91,M,673.07,F*23
2024-08-06T01:54:52.1413759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.15,f,1231.44,M,673.36,F*25
2024-08-06T01:54:56.3540025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.45,f,1230.92,M,673.07,F*27
2024-08-06T01:55:00.5874991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.03,f,1231.40,M,673.34,F*24
2024-08-06T01:55:04.6960954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.65,f,1230.68,M,672.94,F*24
2024-08-06T01:55:08.8570993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.44,f,1231.53,M,673.41,F*27
2024-08-06T01:55:12.9032225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.83,f,1231.03,M,673.14,F*26
2024-08-06T01:55:17.0455638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.51,f,1231.24,M,673.25,F*2F
2024-08-06T01:55:21.0915800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.84,f,1231.04,M,673.14,F*26
2024-08-06T01:55:25.2158555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.41,f,1231.21,M,673.24,F*2A
2024-08-06T01:55:29.3868770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-08-06T01:55:33.4823722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.63,f,1231.89,M,673.61,F*26
2024-08-06T01:55:37.6241269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.42,f,1231.83,M,673.57,F*2A
2024-08-06T01:55:41.6860157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.98,f,1230.78,M,673.00,F*2B
2024-08-06T01:55:45.7944736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-06T01:55:49.8873478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.43,f,1231.22,M,673.24,F*2B
2024-08-06T01:55:53.9366932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.36,f,1232.11,M,673.73,F*24
2024-08-06T01:55:58.1702371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.45,f,1231.83,M,673.58,F*22
2024-08-06T01:56:02.3589130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.15,f,1231.74,M,673.53,F*24
2024-08-06T01:56:06.4518789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.70,f,1232.22,M,673.78,F*2D
2024-08-06T01:56:10.5343004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-08-06T01:56:14.6116540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.81,f,1231.95,M,673.64,F*22
2024-08-06T01:56:18.7357934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.79,f,1232.85,M,674.13,F*25
2024-08-06T01:56:22.7975699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.68,f,1231.90,M,673.61,F*25
2024-08-06T01:56:26.9685983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.64,f,1232.81,M,674.11,F*2F
2024-08-06T01:56:31.0459600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.25,f,1232.08,M,673.71,F*2C
2024-08-06T01:56:35.1570531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.62,f,1232.50,M,673.94,F*28
2024-08-06T01:56:39.2655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.92,f,1232.59,M,673.99,F*23
2024-08-06T01:56:43.4522400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.17,f,1233.58,M,674.53,F*2B
2024-08-06T01:56:47.5920350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.48,f,1232.76,M,674.08,F*21
2024-08-06T01:56:51.6223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-08-06T01:56:55.8461021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.43,f,1233.35,M,674.41,F*23
2024-08-06T01:56:59.9520708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.24,f,1233.60,M,674.54,F*27
2024-08-06T01:57:04.0484510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.40,f,1233.34,M,674.40,F*20
2024-08-06T01:57:08.2001900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.16,f,1233.88,M,674.69,F*21
2024-08-06T01:57:12.2150253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.96,f,1233.51,M,674.49,F*21
2024-08-06T01:57:16.4171549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T01:57:20.5883197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.36,f,1233.94,M,674.73,F*25
2024-08-06T01:57:24.7123886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T01:57:28.8522207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-08-06T01:57:32.8827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.12,f,1233.56,M,674.52,F*21
2024-08-06T01:57:36.9344796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.30,f,1234.53,M,675.05,F*26
2024-08-06T01:57:41.1293545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.98,f,1235.35,M,675.50,F*27
2024-08-06T01:57:45.2379379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-08-06T01:57:49.3776444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.50,f,1235.20,M,675.42,F*24
2024-08-06T01:57:53.4081277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.16,f,1236.01,M,675.86,F*29
2024-08-06T01:57:57.6136087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.51,f,1235.20,M,675.42,F*25
2024-08-06T01:58:01.7098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.51,f,1235.20,M,675.42,F*25
2024-08-06T01:58:05.8903834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.33,f,1236.06,M,675.89,F*26
2024-08-06T01:58:10.0440679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.24,f,1235.73,M,675.71,F*27
2024-08-06T01:58:14.1906697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.27,f,1236.66,M,676.21,F*26
2024-08-06T01:58:18.3303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.94,f,1236.56,M,676.16,F*28
2024-08-06T01:58:22.3920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.35,f,1236.98,M,676.39,F*22
2024-08-06T01:58:26.5163723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.48,f,1237.33,M,676.58,F*2E
2024-08-06T01:58:30.6718209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-08-06T01:58:34.8115486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-08-06T01:58:38.9358190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.32,f,1236.97,M,676.39,F*2A
2024-08-06T01:58:43.0130283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.59,f,1237.97,M,676.93,F*2C
2024-08-06T01:58:47.2309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.01,f,1237.80,M,676.83,F*26
2024-08-06T01:58:51.4019773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.84,f,1239.27,M,677.64,F*24
2024-08-06T01:58:55.5160866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.17,f,1238.45,M,677.20,F*2D
2024-08-06T01:58:59.6449389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.04,f,1238.72,M,677.34,F*29
2024-08-06T01:59:03.7738200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.70,f,1239.53,M,677.78,F*22
2024-08-06T01:59:07.9762385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.78,f,1239.56,M,677.80,F*28
2024-08-06T01:59:12.0573408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-08-06T01:59:16.1856995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.94,f,1240.52,M,678.32,F*29
2024-08-06T01:59:20.2473493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.75,f,1240.16,M,678.13,F*24
2024-08-06T01:59:24.4653619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-06T01:59:28.6488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-08-06T01:59:32.7885139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.22,f,1242.13,M,679.20,F*2C
2024-08-06T01:59:36.8971633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-08-06T01:59:41.0680830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.62,f,1237.07,M,676.44,F*2D
2024-08-06T01:59:45.1610752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.19,f,1242.73,M,679.53,F*24
2024-08-06T01:59:49.3947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-08-06T01:59:53.4876043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-08-06T01:59:57.5846801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.94,f,1243.26,M,679.82,F*23
2024-08-06T02:00:01.7964988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.89,f,1243.85,M,680.15,F*29
2024-08-06T02:00:05.9987948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.74,f,1244.11,M,680.29,F*2F
2024-08-06T02:00:10.1542045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.82,f,1244.75,M,680.64,F*2F
2024-08-06T02:00:14.2938684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.86,f,1243.85,M,680.14,F*27
2024-08-06T02:00:18.4650448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.66,f,1245.31,M,680.94,F*2D
2024-08-06T02:00:22.6361369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.91,f,1245.69,M,681.15,F*23
2024-08-06T02:00:26.7759228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.71,f,1246.24,M,681.45,F*2C
2024-08-06T02:00:30.9000666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.79,f,1246.26,M,681.47,F*24
2024-08-06T02:00:35.0462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.22,f,1246.70,M,681.70,F*24
2024-08-06T02:00:39.2235794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-08-06T02:00:43.3789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.73,f,1246.25,M,681.46,F*2C
2024-08-06T02:00:47.5811878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.47,f,1247.99,M,682.41,F*24
2024-08-06T02:00:51.7366469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.29,f,1248.55,M,682.72,F*21
2024-08-06T02:00:55.8814064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.29,f,1248.55,M,682.72,F*21
2024-08-06T02:01:00.0994491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.10,f,1234.16,M,674.85,F*24
2024-08-06T02:01:04.3172764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-06T02:01:08.5378750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-06T02:01:12.6621079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-06T02:01:16.7881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-06T02:01:20.9123640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-06T02:01:25.0240188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-06T02:01:29.1482040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-08-06T02:01:33.2641967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-08-06T02:01:37.0758306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-08-06T02:01:41.1566340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-08-06T02:01:45.2338593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-08-06T02:01:49.3111945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.91,f,1253.92,M,685.65,F*2E
2024-08-06T02:01:53.4197166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.09,f,1255.19,M,686.35,F*27
2024-08-06T02:01:57.5595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.34,f,1249.48,M,683.22,F*2B
2024-08-06T02:02:01.7476353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.53,f,1255.94,M,686.75,F*22
2024-08-06T02:02:06.0125643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-08-06T02:02:10.3084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.58,f,1249.25,M,683.10,F*2A
2024-08-06T02:02:14.5108132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-08-06T02:02:18.6975357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-08-06T02:02:22.9154043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-08-06T02:02:26.9985905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.66,f,1258.42,M,688.11,F*26
2024-08-06T02:02:31.1695917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.97,f,1258.21,M,687.99,F*2D
2024-08-06T02:02:35.2625898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-08-06T02:02:39.4510678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.74,F*27
2024-08-06T02:02:43.6377118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.74,F*27
2024-08-06T02:02:47.7461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.55,f,1260.52,M,689.26,F*25
2024-08-06T02:02:51.8547525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.55,f,1260.52,M,689.26,F*25
2024-08-06T02:02:56.0601796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.85,f,1245.67,M,681.14,F*29
2024-08-06T02:03:00.3176968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-08-06T02:03:04.5300628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.14,f,1228.69,M,671.86,F*2C
2024-08-06T02:03:08.6697987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.14,f,1228.69,M,671.86,F*2C
2024-08-06T02:03:12.7522564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.14,f,1228.69,M,671.86,F*2C
2024-08-06T02:03:16.8319479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.14,f,1228.69,M,671.86,F*2C
2024-08-06T02:03:20.8936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.71,f,1264.22,M,691.29,F*23
2024-08-06T02:03:25.0123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.75,f,1264.84,M,691.63,F*2B
2024-08-06T02:03:29.1520894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.01,f,1263.70,M,691.00,F*2E
2024-08-06T02:03:33.4637253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.64,f,1265.42,M,691.94,F*21
2024-08-06T02:03:37.6972472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.75,f,1263.62,M,690.96,F*23
2024-08-06T02:03:41.9306727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.08,f,1265.86,M,692.18,F*26
2024-08-06T02:03:46.1330070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.59,f,1267.54,M,693.10,F*2D
2024-08-06T02:03:50.3666114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.50,f,1267.51,M,693.08,F*28
2024-08-06T02:03:54.6496162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.71,f,1265.75,M,692.12,F*2F
2024-08-06T02:03:58.9694128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.86,f,1268.84,M,693.81,F*2C
2024-08-06T02:04:03.1910234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-08-06T02:04:07.3830131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-08-06T02:04:11.5923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-08-06T02:04:15.8432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.76,f,1270.94,M,694.96,F*21
2024-08-06T02:04:20.1105943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.89,f,1266.41,M,692.48,F*25
2024-08-06T02:04:24.3258096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.89,f,1266.41,M,692.48,F*25
2024-08-06T02:04:28.5318378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.89,f,1266.41,M,692.48,F*25
2024-08-06T02:04:32.7529950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.49,f,1251.66,M,684.41,F*21
2024-08-06T02:04:36.9863974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-08-06T02:04:41.2296543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-08-06T02:04:45.3693502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-08-06T02:04:49.5091653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.83,f,1275.23,M,697.31,F*28
2024-08-06T02:04:53.6196855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.84,f,1275.24,M,697.31,F*28
2024-08-06T02:04:57.8687006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.57,f,1264.48,M,691.43,F*28
2024-08-06T02:05:02.1469006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.85,f,1259.08,M,688.48,F*21
2024-08-06T02:05:06.4427841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-08-06T02:05:10.6137260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-08-06T02:05:14.8002892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-08-06T02:05:19.0386516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T02:05:23.2203386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T02:05:27.3621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T02:05:31.4880198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-06T02:05:35.6277516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.17,f,1214.37,M,664.03,F*22
2024-08-06T02:05:39.7270957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.51,f,1212.96,M,663.25,F*2C
2024-08-06T02:05:43.8510848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.31,f,1210.15,M,661.72,F*2A
2024-08-06T02:05:47.9128135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.77,f,1210.59,M,661.96,F*2B
2024-08-06T02:05:51.9980269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-08-06T02:05:56.0909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-06T02:06:00.2175734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.99,f,1212.49,M,663.00,F*23
2024-08-06T02:06:04.2813039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-06T02:06:08.3741899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-06T02:06:12.5327508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-06T02:06:16.6124541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-06T02:06:20.6897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-06T02:06:24.7669220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.50,f,1290.68,M,705.75,F*27
2024-08-06T02:06:28.8621587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-08-06T02:06:33.0570811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.64,f,1284.62,M,702.44,F*28
2024-08-06T02:06:37.4548881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.69,f,1284.33,M,702.28,F*2C
2024-08-06T02:06:41.7894965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.69,f,1284.33,M,702.28,F*2C
2024-08-06T02:06:46.1635356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-08-06T02:06:50.5218447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.24,f,1264.69,M,691.54,F*28
2024-08-06T02:06:54.7732188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.23,f,1264.69,M,691.54,F*2F
2024-08-06T02:06:58.9518958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.23,f,1264.69,M,691.54,F*2F
2024-08-06T02:07:03.1611610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.23,f,1264.69,M,691.54,F*2F
2024-08-06T02:07:07.4010670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.31,f,1300.37,M,711.05,F*27
2024-08-06T02:07:11.5096401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.74,f,1302.33,M,712.12,F*20
2024-08-06T02:07:15.8367674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.96,f,1294.47,M,707.83,F*2A
2024-08-06T02:07:20.2923376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-08-06T02:07:24.6352041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.97,f,1303.62,M,712.83,F*24
2024-08-06T02:07:28.9936078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-08-06T02:07:33.3677117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-06T02:07:37.7730594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.42,f,1308.94,M,715.74,F*2D
2024-08-06T02:07:42.1315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-08-06T02:07:46.4899009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.97,f,1311.55,M,717.16,F*28
2024-08-06T02:07:50.8700364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.57,f,1313.25,M,718.09,F*2A
2024-08-06T02:07:55.2324299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-08-06T02:07:59.6250568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-08-06T02:08:04.0228052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-06T02:08:08.3543529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-06T02:08:12.6845608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-06T02:08:16.9805100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-06T02:08:21.2609679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.47,f,1324.50,M,724.24,F*24
2024-08-06T02:08:25.5708747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-08-06T02:08:29.9826989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-08-06T02:08:34.4841409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.75,f,1330.37,M,727.46,F*25
2024-08-06T02:08:39.0186965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.75,f,1330.37,M,727.46,F*25
2024-08-06T02:08:43.5645466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.75,f,1330.37,M,727.46,F*25
2024-08-06T02:08:47.9698504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-08-06T02:08:52.3908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-08-06T02:08:56.7024056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-08-06T02:09:01.0668900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-06T02:09:05.3785530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-06T02:09:09.6120107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.24,f,1269.26,M,694.04,F*21
2024-08-06T02:09:13.8787481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T02:09:18.1486731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T02:09:22.3351989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T02:09:26.4750742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T02:09:30.6772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-06T02:09:34.9262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.93,f,1413.95,M,773.16,F*2B
2024-08-06T02:09:39.1286766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.79,f,1418.47,M,775.63,F*22
2024-08-06T02:09:43.3621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.79,f,1418.47,M,775.63,F*22
2024-08-06T02:09:47.1738620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.09,f,1408.20,M,770.01,F*20
2024-08-06T02:09:51.9384116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.09,f,1408.20,M,770.01,F*20
2024-08-06T02:09:56.6719001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.09,f,1408.20,M,770.01,F*20
2024-08-06T02:10:01.3900959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.41,f,1427.20,M,780.40,F*23
2024-08-06T02:10:06.0922253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.41,f,1427.20,M,780.40,F*23
2024-08-06T02:10:10.8880406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.41,f,1427.20,M,780.40,F*23
2024-08-06T02:10:15.6526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.41,f,1427.20,M,780.40,F*23
2024-08-06T02:10:22.0418904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-08-06T02:10:34.2876124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-06T02:10:40.0207139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.37,M,-4.03,F*3A
2024-08-06T02:10:45.7696323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-06T02:10:51.3175676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-06T02:10:56.9415087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10438.11,f,3181.54,M,1739.68,F*21
2024-08-06T02:11:02.1506263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10489.34,f,3197.15,M,1748.22,F*26
2024-08-06T02:11:07.2554425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10489.34,f,3197.15,M,1748.22,F*26
2024-08-06T02:11:12.3515956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-06T02:11:17.4442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-06T02:11:22.5214475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-06T02:11:27.6203769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-06T02:11:32.7097857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-08-06T02:11:38.2244226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.92,f,3590.22,M,1963.15,F*22
2024-08-06T02:11:43.8482035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11779.10,f,3590.27,M,1963.18,F*21
2024-08-06T02:11:49.4719060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11789.39,f,3593.41,M,1964.90,F*21
2024-08-06T02:11:55.0958249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11789.39,f,3593.41,M,1964.90,F*21
2024-08-06T02:12:00.7381261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11789.39,f,3593.41,M,1964.90,F*21
2024-08-06T02:12:06.3512630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11789.39,f,3593.41,M,1964.90,F*21
2024-08-06T02:12:11.9795336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-08-06T02:12:17.6190235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.34,f,3786.94,M,2070.72,F*26
2024-08-06T02:12:23.2428649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.36,f,3786.95,M,2070.73,F*24
2024-08-06T02:12:28.8668210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.36,f,3786.95,M,2070.73,F*24
2024-08-06T02:12:34.5063120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.36,f,3786.95,M,2070.73,F*24
2024-08-06T02:12:40.1321953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-06T02:12:45.7558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-06T02:12:51.3828747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-06T02:12:57.0067958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-06T02:13:02.6354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-06T02:13:08.2750092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-06T02:13:13.9030061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-08-06T02:13:19.5285716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.17,f,1428.95,M,781.36,F*2B
2024-08-06T02:13:22.2779283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-08-06T02:13:24.9649959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.99,f,1421.89,M,777.50,F*22
2024-08-06T02:13:27.6207278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.55,f,1420.54,M,776.76,F*22
2024-08-06T02:13:30.3075765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.29,f,1422.29,M,777.72,F*22
2024-08-06T02:13:32.9790222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.29,f,1422.29,M,777.72,F*22
2024-08-06T02:13:35.6659076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.29,f,1422.29,M,777.72,F*22
2024-08-06T02:13:38.3476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.36,f,1416.21,M,774.39,F*2D
2024-08-06T02:13:41.0190313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.05,f,1418.55,M,775.67,F*29
2024-08-06T02:13:43.6934081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.11,f,1415.22,M,773.85,F*2D
2024-08-06T02:13:46.3772757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.97,f,1413.96,M,773.16,F*2C
2024-08-06T02:13:49.0486745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.39,f,1410.12,M,771.07,F*2A
2024-08-06T02:13:51.7199233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.62,f,1407.75,M,769.77,F*20
2024-08-06T02:13:54.4069167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.21,f,1411.59,M,771.87,F*23
2024-08-06T02:13:57.0810126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.95,f,1412.43,M,772.32,F*2B
2024-08-06T02:13:59.7679797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.37,f,1403.72,M,767.56,F*22
2024-08-06T02:14:02.4392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.93,f,1405.72,M,768.66,F*23
2024-08-06T02:14:05.1124106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.02,f,1409.40,M,770.67,F*28
2024-08-06T02:14:07.8023785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.02,f,1409.40,M,770.67,F*28
2024-08-06T02:14:10.4872358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.51,f,1399.80,M,765.42,F*21
2024-08-06T02:14:13.1429288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.24,f,1399.10,M,765.04,F*2A
2024-08-06T02:14:15.8298891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.55,f,1398.28,M,764.59,F*29
2024-08-06T02:14:18.5103490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.79,f,1396.22,M,763.46,F*2D
2024-08-06T02:14:21.1816489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.71,f,1397.72,M,764.29,F*2A
2024-08-06T02:14:23.8685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.11,f,1399.98,M,765.52,F*2C
2024-08-06T02:14:26.5424906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.33,f,1393.04,M,761.72,F*28
2024-08-06T02:14:29.2138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.54,f,1392.49,M,761.42,F*2B
2024-08-06T02:14:31.8870098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.81,f,1390.75,M,760.47,F*20
2024-08-06T02:14:34.5766155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.43,f,1390.02,M,760.07,F*28
2024-08-06T02:14:37.2450468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.04,f,1389.29,M,759.67,F*2D
2024-08-06T02:14:39.9236980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.17,f,1387.81,M,758.86,F*26
2024-08-06T02:14:42.6106649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-08-06T02:14:45.2821429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.95,f,1386.22,M,757.99,F*20
2024-08-06T02:14:47.9690454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.12,f,1385.05,M,757.35,F*2C
2024-08-06T02:14:50.6440387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.64,f,1383.68,M,756.61,F*2A
2024-08-06T02:14:53.3153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-06T02:14:56.0023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-08-06T02:14:58.6736327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.33,f,1380.85,M,755.06,F*23
2024-08-06T02:15:01.3483013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.32,f,1380.23,M,754.72,F*25
2024-08-06T02:15:04.0353175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.90,f,1378.89,M,753.98,F*22
2024-08-06T02:15:06.7065907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.07,f,1377.72,M,753.35,F*23
2024-08-06T02:15:09.3935617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-08-06T02:15:12.0648848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.08,f,1377.11,M,753.01,F*25
2024-08-06T02:15:14.7390437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.13,f,1375.30,M,752.02,F*26
2024-08-06T02:15:17.4259923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-08-06T02:15:20.0973304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-08-06T02:15:22.7842820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.92,f,1373.71,M,751.15,F*2C
2024-08-06T02:15:25.4575252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.45,f,1372.04,M,750.24,F*21
2024-08-06T02:15:28.1332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.22,f,1371.67,M,750.04,F*25
2024-08-06T02:15:30.8202749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-08-06T02:15:33.4970498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-08-06T02:15:36.1785189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.79,f,1369.71,M,748.97,F*2D
2024-08-06T02:15:38.8498053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.15,f,1368.29,M,748.19,F*26
2024-08-06T02:15:41.5376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.91,f,1367.91,M,747.98,F*2E
2024-08-06T02:15:44.2058174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-08-06T02:15:46.8927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.90,f,1366.69,M,747.32,F*2D
2024-08-06T02:15:49.5641314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.42,f,1365.63,M,746.74,F*2B
2024-08-06T02:15:52.2443917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-06T02:15:54.9331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.63,f,1365.39,M,746.61,F*25
2024-08-06T02:15:57.6135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.59,f,1364.46,M,746.10,F*2C
2024-08-06T02:16:00.2849790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.39,f,1363.79,M,745.73,F*25
2024-08-06T02:16:02.9719674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.09,f,1363.70,M,745.68,F*25
2024-08-06T02:16:05.6361136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.30,f,1363.16,M,745.38,F*2C
2024-08-06T02:16:08.3386154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.78,f,1362.69,M,745.13,F*22
2024-08-06T02:16:10.9974547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.75,f,1362.38,M,744.96,F*2F
2024-08-06T02:16:13.6744910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.33,f,1361.64,M,744.56,F*25
2024-08-06T02:16:16.3614070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.78,f,1361.48,M,744.46,F*24
2024-08-06T02:16:19.0327800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.81,f,1360.87,M,744.13,F*22
2024-08-06T02:16:21.7196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.46,f,1360.77,M,744.08,F*2C
2024-08-06T02:16:24.4023531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.67,f,1359.61,M,743.44,F*29
2024-08-06T02:16:27.0732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.02,f,1359.72,M,743.50,F*2C
2024-08-06T02:16:29.7516679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-08-06T02:16:32.4386231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.70,f,1358.71,M,742.95,F*26
2024-08-06T02:16:35.1099005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.03,f,1358.50,M,742.84,F*21
2024-08-06T02:16:37.8012624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.53,f,1357.74,M,742.42,F*24
2024-08-06T02:16:40.4725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.04,f,1357.59,M,742.34,F*28
2024-08-06T02:16:43.1594438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.61,M,742.35,F*25
2024-08-06T02:16:45.8308280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.93,f,1356.64,M,741.82,F*23
2024-08-06T02:16:48.5177776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.27,f,1356.44,M,741.71,F*22
2024-08-06T02:16:51.1975758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.79,f,1355.99,M,741.46,F*27
2024-08-06T02:16:53.8689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.45,f,1355.89,M,741.41,F*2E
2024-08-06T02:16:56.5559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.04,f,1355.15,M,741.01,F*24
2024-08-06T02:16:59.2273061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.39,f,1355.26,M,741.07,F*2C
2024-08-06T02:17:01.9143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.13,f,1354.88,M,740.85,F*29
2024-08-06T02:17:04.5856136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.05,f,1353.94,M,740.34,F*29
2024-08-06T02:17:07.2604795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.46,f,1354.06,M,740.41,F*20
2024-08-06T02:17:09.9473898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.67,f,1354.13,M,740.45,F*23
2024-08-06T02:17:12.6343465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.67,f,1353.52,M,740.11,F*22
2024-08-06T02:17:15.3011490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.24,f,1352.47,M,739.54,F*2F
2024-08-06T02:17:17.9899996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.50,f,1352.86,M,739.75,F*2D
2024-08-06T02:17:20.6593114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.91,f,1352.98,M,739.82,F*27
2024-08-06T02:17:23.3464599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.53,f,1352.25,M,739.42,F*2D
2024-08-06T02:17:26.0177532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.76,f,1351.41,M,738.96,F*26
2024-08-06T02:17:28.7046888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.73,f,1351.70,M,739.12,F*2B
2024-08-06T02:17:31.3782404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.08,f,1351.81,M,739.18,F*22
2024-08-06T02:17:34.0693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.97,f,1351.47,M,738.99,F*20
2024-08-06T02:17:36.7405925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.17,f,1350.93,M,738.70,F*26
2024-08-06T02:17:39.4275374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.80,f,1350.51,M,738.47,F*20
2024-08-06T02:17:42.0989370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-08-06T02:17:44.7858213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.83,f,1350.52,M,738.47,F*20
2024-08-06T02:17:47.4571917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.61,f,1350.15,M,738.27,F*21
2024-08-06T02:17:50.1440179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.66,f,1350.16,M,738.28,F*2A
2024-08-06T02:17:52.8159580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.83,f,1349.60,M,737.97,F*2D
2024-08-06T02:17:55.2375137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.63,f,1349.85,M,738.10,F*27
2024-08-06T02:17:57.6432334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.46,f,1350.10,M,738.24,F*22
2024-08-06T02:18:00.0508054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.94,f,1349.63,M,737.99,F*26
2024-08-06T02:18:02.7412452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-06T02:18:05.4128441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.53,f,1349.51,M,737.92,F*27
2024-08-06T02:18:07.8340226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.01,f,1349.66,M,738.00,F*2F
2024-08-06T02:18:10.2417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.50,M,737.92,F*24
2024-08-06T02:18:12.6474287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.60,f,1349.23,M,737.77,F*28
2024-08-06T02:18:15.0688755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.75,f,1348.66,M,737.46,F*2C
2024-08-06T02:18:17.7372874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.20,f,1349.11,M,737.70,F*2A
2024-08-06T02:18:20.1587401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.25,f,1349.73,M,738.04,F*29
2024-08-06T02:18:22.5646265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.02,f,1349.05,M,737.67,F*29
2024-08-06T02:18:25.2562253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.82,f,1348.38,M,737.30,F*29
2024-08-06T02:18:27.6619258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.73,f,1348.96,M,737.62,F*22
2024-08-06T02:18:30.0677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-08-06T02:18:32.4891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.00,f,1348.74,M,737.50,F*2B
2024-08-06T02:18:34.8923179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-08-06T02:18:37.3136344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.54,f,1348.91,M,737.59,F*28
2024-08-06T02:18:39.9922797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.49,f,1349.19,M,737.75,F*28
2024-08-06T02:18:42.3981435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.39,f,1348.86,M,737.56,F*2A
2024-08-06T02:18:44.8038019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.21,f,1348.50,M,737.37,F*2E
2024-08-06T02:18:47.2252550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.95,f,1348.73,M,737.49,F*29
2024-08-06T02:18:49.9148915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.40,f,1348.86,M,737.57,F*25
2024-08-06T02:18:52.5863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.95,f,1349.33,M,737.82,F*29
2024-08-06T02:18:54.9921477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.16,f,1349.40,M,737.86,F*23
2024-08-06T02:18:57.4135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.58,f,1348.61,M,737.43,F*21
2024-08-06T02:18:59.8191632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.65,f,1348.94,M,737.61,F*24
2024-08-06T02:19:02.2249108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.57,f,1349.52,M,737.93,F*21
2024-08-06T02:19:04.6463914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.99,f,1349.35,M,737.83,F*22
2024-08-06T02:19:07.0521504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.32,f,1349.14,M,737.72,F*2E
2024-08-06T02:19:09.7391992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.71,f,1349.26,M,737.79,F*23
2024-08-06T02:19:12.1449357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.28,f,1349.74,M,738.05,F*22
2024-08-06T02:19:14.5663753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.94,f,1349.64,M,737.99,F*21
2024-08-06T02:19:16.9759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.20,f,1349.41,M,737.87,F*26
2024-08-06T02:19:19.3817788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.76,f,1349.58,M,737.96,F*2D
2024-08-06T02:19:21.8031925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.07,f,1349.37,M,737.85,F*20
2024-08-06T02:19:24.4745434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.87,f,1349.92,M,738.15,F*2E
2024-08-06T02:19:26.9010626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.35,f,1350.06,M,738.22,F*27
2024-08-06T02:19:29.5724322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.89,f,1349.93,M,738.15,F*21
2024-08-06T02:19:32.2469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.02,f,1349.66,M,738.00,F*2C
2024-08-06T02:19:34.9311636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.93,f,1350.55,M,738.49,F*28
2024-08-06T02:19:37.3416855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.65,f,1350.46,M,738.44,F*2E
2024-08-06T02:19:40.0286860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.85,f,1349.30,M,737.81,F*28
2024-08-06T02:19:42.7000990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.18,f,1350.32,M,738.36,F*22
2024-08-06T02:19:45.1214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-08-06T02:19:47.7927774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.30,f,1350.05,M,738.22,F*21
2024-08-06T02:19:50.4699683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.64,f,1350.15,M,738.27,F*24
2024-08-06T02:19:52.8913387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.15,f,1350.62,M,738.53,F*28
2024-08-06T02:19:55.5715547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.30,f,1350.36,M,738.38,F*22
2024-08-06T02:19:58.2428193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.46,f,1350.40,M,738.41,F*2C
2024-08-06T02:20:00.9297096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.05,f,1350.89,M,738.67,F*28
2024-08-06T02:20:03.6011640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.18,f,1350.62,M,738.53,F*25
2024-08-06T02:20:06.2916042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.03,f,1350.58,M,738.50,F*25
2024-08-06T02:20:08.9686959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.72,f,1350.48,M,738.45,F*27
2024-08-06T02:20:11.6421830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.47,f,1351.02,M,738.75,F*2F
2024-08-06T02:20:14.3365220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.88,f,1351.14,M,738.81,F*20
2024-08-06T02:20:17.0079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.10,f,1350.60,M,738.52,F*2E
2024-08-06T02:20:19.6949048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.44,f,1350.70,M,738.57,F*2B
2024-08-06T02:20:22.3663378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.73,f,1351.10,M,738.79,F*27
2024-08-06T02:20:25.0532062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.07,f,1351.20,M,738.85,F*25
2024-08-06T02:20:27.7243712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.59,f,1351.36,M,738.93,F*2E
2024-08-06T02:20:30.4112338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.58,f,1350.74,M,738.60,F*26
2024-08-06T02:20:33.0827855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.21,f,1351.24,M,738.87,F*27
2024-08-06T02:20:35.7758763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.47,f,1351.32,M,738.91,F*27
2024-08-06T02:20:38.4473045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.87,f,1351.14,M,738.81,F*2F
2024-08-06T02:20:41.1341500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.95,f,1351.16,M,738.82,F*2D
2024-08-06T02:20:43.8054549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.75,f,1351.71,M,739.13,F*2D
2024-08-06T02:20:46.4924640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.62,f,1351.37,M,738.94,F*20
2024-08-06T02:20:49.1654663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.39,f,1350.99,M,738.73,F*23
2024-08-06T02:20:51.8477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.85,f,1351.44,M,738.97,F*2E
2024-08-06T02:20:54.5330288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.27,f,1351.57,M,739.04,F*28
2024-08-06T02:20:57.2043674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.78,f,1351.42,M,738.96,F*2B
2024-08-06T02:20:59.8948118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.11,f,1351.21,M,738.85,F*23
2024-08-06T02:21:02.5661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.44,f,1351.31,M,738.91,F*27
2024-08-06T02:21:05.2532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.16,f,1351.84,M,739.19,F*29
2024-08-06T02:21:07.9245710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.43,f,1351.61,M,739.07,F*2C
2024-08-06T02:21:10.6116101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.55,f,1351.04,M,738.76,F*29
2024-08-06T02:21:13.2868931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.07,f,1351.50,M,739.01,F*28
2024-08-06T02:21:15.9737978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.22,f,1351.55,M,739.04,F*2F
2024-08-06T02:21:18.6450884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.98,f,1351.78,M,739.16,F*22
2024-08-06T02:21:21.3321189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-08-06T02:21:24.0034880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.52,f,1351.34,M,738.92,F*26
2024-08-06T02:21:26.6904455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-08-06T02:21:29.3776357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.81,f,1351.73,M,739.14,F*23
2024-08-06T02:21:32.0489825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.85,f,1351.44,M,738.97,F*2E
2024-08-06T02:21:34.7359502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.82,f,1351.43,M,738.97,F*2E
2024-08-06T02:21:37.4074528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.50,f,1351.33,M,738.92,F*23
2024-08-06T02:21:40.0944991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.58,f,1351.35,M,738.93,F*2C
2024-08-06T02:21:42.7685868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.87,f,1351.44,M,738.98,F*23
2024-08-06T02:21:45.4528381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.73,f,1351.71,M,739.12,F*2A
2024-08-06T02:21:48.1242535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.73,f,1351.40,M,738.95,F*21
2024-08-06T02:21:50.8145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.06,f,1351.20,M,738.84,F*25
2024-08-06T02:21:53.4900662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.05,f,1351.50,M,739.01,F*2A
2024-08-06T02:21:56.1770879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.68,f,1351.69,M,739.11,F*2A
2024-08-06T02:21:58.8485060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.56,f,1351.04,M,738.76,F*2A
2024-08-06T02:22:01.5355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.60,f,1351.67,M,739.10,F*2D
2024-08-06T02:22:04.2091399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.74,f,1351.40,M,738.96,F*25
2024-08-06T02:22:06.8962014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.57,f,1351.35,M,738.93,F*23
2024-08-06T02:22:09.5734559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.37,f,1351.29,M,738.89,F*23
2024-08-06T02:22:12.2448476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.94,f,1351.16,M,738.82,F*2C
2024-08-06T02:22:14.9343317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.95,f,1351.47,M,738.99,F*22
2024-08-06T02:22:17.6056261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.45,f,1351.62,M,739.07,F*29
2024-08-06T02:22:20.2927805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.44,f,1351.31,M,738.91,F*27
2024-08-06T02:22:22.9797503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.04,f,1350.88,M,738.67,F*28
2024-08-06T02:22:25.6578566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.73,f,1351.70,M,739.12,F*2B
2024-08-06T02:22:28.3292010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.55,f,1351.35,M,738.93,F*21
2024-08-06T02:22:31.0183252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.01,f,1351.18,M,738.83,F*2E
2024-08-06T02:22:33.6897209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.83,f,1351.43,M,738.97,F*2F
2024-08-06T02:22:36.3768083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.45,f,1351.01,M,738.74,F*2F
2024-08-06T02:22:39.0528890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.10,f,1351.21,M,738.85,F*22
2024-08-06T02:22:41.7398273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.16,f,1350.92,M,738.69,F*2E
2024-08-06T02:22:44.4112749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.22,f,1351.24,M,738.87,F*24
2024-08-06T02:22:47.0982479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.57,f,1351.35,M,738.93,F*23
2024-08-06T02:22:49.7696960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.83,f,1351.13,M,738.80,F*2D
2024-08-06T02:22:52.4594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.74,f,1350.79,M,738.62,F*27
2024-08-06T02:22:55.1306812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.08,f,1350.90,M,738.68,F*22
2024-08-06T02:22:57.8178182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.18,f,1351.23,M,738.86,F*2B
2024-08-06T02:23:00.4892599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.68,f,1350.77,M,738.61,F*27
2024-08-06T02:23:03.1663880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.21,f,1351.24,M,738.87,F*27
2024-08-06T02:23:05.8533548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.54,f,1350.73,M,738.59,F*27
2024-08-06T02:23:08.5247816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.72,f,1351.09,M,738.79,F*2E
2024-08-06T02:23:11.2118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.24,f,1350.95,M,738.71,F*21
2024-08-06T02:23:13.8989018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.50,F*27
2024-08-06T02:23:16.5773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.81,f,1350.82,M,738.64,F*2F
2024-08-06T02:23:19.2645146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.83,f,1350.82,M,738.64,F*2D
2024-08-06T02:23:21.9357903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.93,f,1350.85,M,738.66,F*29
2024-08-06T02:23:24.6099495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.99,f,1350.57,M,738.50,F*28
2024-08-06T02:23:27.2968783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.29,f,1350.66,M,738.55,F*25
2024-08-06T02:23:29.9683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.95,f,1350.86,M,738.66,F*2C
2024-08-06T02:23:32.6553851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.10,f,1350.90,M,738.68,F*2B
2024-08-06T02:23:35.3267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.46,f,1350.40,M,738.41,F*2C
2024-08-06T02:23:38.0137289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.12,f,1350.61,M,738.52,F*2D
2024-08-06T02:23:40.7006339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.97,f,1351.17,M,738.83,F*2F
2024-08-06T02:23:43.3721374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.02,f,1350.57,M,738.50,F*2B
2024-08-06T02:23:46.0591269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.21,f,1350.63,M,738.53,F*2E
2024-08-06T02:23:48.7305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.59,f,1351.05,M,738.76,F*24
2024-08-06T02:23:51.4176158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.05,f,1350.89,M,738.67,F*28
2024-08-06T02:23:54.0889749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.25,f,1350.65,M,738.54,F*2B
2024-08-06T02:23:56.7760228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.03,f,1350.88,M,738.67,F*2F
2024-08-06T02:23:59.4629814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.79,f,1350.81,M,738.63,F*2C
2024-08-06T02:24:02.1343305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.51,f,1350.72,M,738.59,F*23
2024-08-06T02:24:04.8213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.03,f,1350.88,M,738.67,F*2F
2024-08-06T02:24:07.4927411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.01,f,1350.57,M,738.50,F*28
2024-08-06T02:24:10.1817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.48,f,1351.02,M,738.75,F*20
2024-08-06T02:24:12.8531857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.82,f,1350.82,M,738.64,F*2C
2024-08-06T02:24:15.5403107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.06,f,1350.89,M,738.68,F*24
2024-08-06T02:24:18.2114922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.36,f,1350.98,M,738.73,F*2D
2024-08-06T02:24:20.8985505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.55,f,1350.74,M,738.59,F*21
2024-08-06T02:24:23.5700091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.56,f,1351.04,M,738.76,F*2A
2024-08-06T02:24:26.2587328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.36,f,1351.29,M,738.89,F*22
2024-08-06T02:24:28.9368193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.15,f,1350.62,M,738.53,F*28
2024-08-06T02:24:31.6080418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.67,f,1350.77,M,738.61,F*28
2024-08-06T02:24:34.2882223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.22,f,1351.86,M,739.20,F*26
2024-08-06T02:24:36.9752696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.03,f,1350.88,M,738.67,F*2F
2024-08-06T02:24:39.6622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.62,f,1350.76,M,738.60,F*2D
2024-08-06T02:24:42.3337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.64,f,1351.68,M,739.11,F*27
2024-08-06T02:24:45.0206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.63,f,1351.37,M,738.94,F*21
2024-08-06T02:24:47.6920954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.38,f,1351.29,M,738.90,F*24
2024-08-06T02:24:50.3790383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.43,f,1351.00,M,738.74,F*28
2024-08-06T02:24:53.0529684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.03,f,1351.49,M,739.00,F*25
2024-08-06T02:24:55.7400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.94,f,1351.77,M,739.16,F*21
2024-08-06T02:24:58.4114371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.00,f,1351.48,M,739.00,F*27
2024-08-06T02:25:01.0984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.04,f,1351.19,M,738.84,F*2D
2024-08-06T02:25:03.7698540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.74,f,1351.71,M,739.12,F*2D
2024-08-06T02:25:06.4568409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.90,f,1352.06,M,739.32,F*27
2024-08-06T02:25:09.1437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.34,f,1351.89,M,739.22,F*2C
2024-08-06T02:25:11.8151086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.35,f,1351.28,M,738.89,F*20
2024-08-06T02:25:14.4934914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.04,f,1351.80,M,739.17,F*20
2024-08-06T02:25:17.1774137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.39,f,1352.52,M,739.56,F*25
2024-08-06T02:25:19.8642496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.48,f,1351.94,M,739.25,F*2C
2024-08-06T02:25:22.5358003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.73,f,1352.01,M,739.29,F*27
2024-08-06T02:25:25.2227960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.91,f,1352.07,M,739.32,F*27
2024-08-06T02:25:27.8970252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.99,f,1352.09,M,739.33,F*20
2024-08-06T02:25:30.5839970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.81,f,1352.34,M,739.47,F*27
2024-08-06T02:25:33.2554244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.52,f,1352.86,M,739.75,F*2F
2024-08-06T02:25:35.9423066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.57,f,1352.57,M,739.59,F*27
2024-08-06T02:25:38.6137566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.01,f,1352.10,M,739.34,F*2D
2024-08-06T02:25:41.3007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.59,f,1352.88,M,739.77,F*28
2024-08-06T02:25:43.9877844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.46,f,1353.15,M,739.91,F*2A
2024-08-06T02:25:46.6591288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.58,f,1352.88,M,739.76,F*28
2024-08-06T02:25:49.3460289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.08,f,1353.03,M,739.85,F*22
2024-08-06T02:25:52.0174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.00,f,1352.70,M,739.67,F*22
2024-08-06T02:25:54.6941346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.66,f,1353.21,M,739.94,F*2A
2024-08-06T02:25:57.3811393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.99,f,1353.61,M,740.17,F*25
2024-08-06T02:26:00.0681484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.41,f,1353.44,M,740.07,F*26
2024-08-06T02:26:02.7394701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.50,f,1353.16,M,739.92,F*2D
2024-08-06T02:26:05.4265494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.46,f,1353.45,M,740.08,F*2F
2024-08-06T02:26:08.1038170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.46,f,1354.37,M,740.58,F*2B
2024-08-06T02:26:10.7907660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.09,f,1354.25,M,740.51,F*2A
2024-08-06T02:26:13.4620998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.38,f,1353.43,M,740.06,F*2E
2024-08-06T02:26:16.1491460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-08-06T02:26:18.8227075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.73,f,1354.75,M,740.79,F*2F
2024-08-06T02:26:21.5098147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.68,f,1354.43,M,740.61,F*2E
2024-08-06T02:26:24.1811686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.48,f,1354.07,M,740.41,F*2F
2024-08-06T02:26:26.8704724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.22,f,1354.60,M,740.70,F*26
2024-08-06T02:26:29.5478071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.01,f,1354.84,M,740.84,F*27
2024-08-06T02:26:32.2267000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.29,f,1354.92,M,740.88,F*26
2024-08-06T02:26:34.9137432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.35,f,1354.64,M,740.73,F*27
2024-08-06T02:26:37.5817459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.34,f,1354.94,M,740.89,F*2D
2024-08-06T02:26:40.2686626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.94,f,1355.43,M,741.16,F*28
2024-08-06T02:26:42.9401307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.04,f,1355.15,M,741.01,F*24
2024-08-06T02:26:45.6270655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.39,f,1355.26,M,741.07,F*2C
2024-08-06T02:26:48.3141566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.71,f,1355.66,M,741.29,F*29
2024-08-06T02:26:50.9855167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.95,f,1355.73,M,741.32,F*2D
2024-08-06T02:26:53.6605634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.19,f,1355.81,M,741.36,F*2F
2024-08-06T02:26:56.3475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.24,f,1355.82,M,741.37,F*23
2024-08-06T02:26:59.0344100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.45,f,1356.50,M,741.74,F*26
2024-08-06T02:27:01.7118196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.62,f,1355.94,M,741.44,F*22
2024-08-06T02:27:04.3877753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.33,f,1356.15,M,741.55,F*2D
2024-08-06T02:27:07.0748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.39,f,1357.09,M,742.07,F*25
2024-08-06T02:27:09.7462702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.11,f,1356.70,M,741.85,F*2A
2024-08-06T02:27:12.4332781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.50,f,1356.51,M,741.75,F*22
2024-08-06T02:27:15.1070643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.61,f,1356.85,M,741.94,F*27
2024-08-06T02:27:17.7940716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.30,f,1357.67,M,742.38,F*2E
2024-08-06T02:27:20.4652586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.59,f,1357.15,M,742.10,F*28
2024-08-06T02:27:23.1522478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.92,f,1356.95,M,741.99,F*27
2024-08-06T02:27:25.8237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.85,f,1358.14,M,742.64,F*23
2024-08-06T02:27:28.5106967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.66,f,1357.78,M,742.44,F*28
2024-08-06T02:27:31.1977195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.55,f,1357.44,M,742.26,F*24
2024-08-06T02:27:33.8847352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.28,f,1358.27,M,742.71,F*23
2024-08-06T02:27:36.5561076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.62,f,1358.38,M,742.77,F*25
2024-08-06T02:27:39.2273196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.60,f,1358.07,M,742.60,F*2E
2024-08-06T02:27:41.9203545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.36,f,1358.60,M,742.89,F*29
2024-08-06T02:27:44.5916034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.82,f,1358.74,M,742.97,F*2C
2024-08-06T02:27:47.2786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.77,f,1358.73,M,742.96,F*20
2024-08-06T02:27:49.9499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.17,f,1358.85,M,743.03,F*2D
2024-08-06T02:27:52.6369366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.63,f,1359.30,M,743.27,F*26
2024-08-06T02:27:55.3084022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.09,f,1359.44,M,743.35,F*20
2024-08-06T02:27:57.9932229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.58,f,1359.28,M,743.26,F*26
2024-08-06T02:28:00.6831038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.18,f,1359.46,M,743.36,F*21
2024-08-06T02:28:03.3544496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.57,f,1360.19,M,743.76,F*2C
2024-08-06T02:28:06.0414535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.04,f,1360.03,M,743.67,F*21
2024-08-06T02:28:08.7128734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.23,f,1359.78,M,743.54,F*21
2024-08-06T02:28:11.3914283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-08-06T02:28:14.0783581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.73,f,1360.24,M,743.79,F*2B
2024-08-06T02:28:16.7652925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.57,f,1360.80,M,744.10,F*2D
2024-08-06T02:28:19.4366253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.08,f,1360.96,M,744.18,F*29
2024-08-06T02:28:22.1238084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.32,f,1360.72,M,744.05,F*27
2024-08-06T02:28:24.8036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.56,M,744.51,F*2B
2024-08-06T02:28:27.4820827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.53,f,1361.70,M,744.59,F*29
2024-08-06T02:28:30.1534825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.88,f,1361.50,M,744.48,F*2C
2024-08-06T02:28:32.8404435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.12,f,1361.88,M,744.69,F*27
2024-08-06T02:28:35.5286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.11,f,1362.18,M,744.85,F*2D
2024-08-06T02:28:38.1986882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.01,f,1362.15,M,744.83,F*27
2024-08-06T02:28:40.8856729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.44,f,1362.59,M,745.07,F*2B
2024-08-06T02:28:43.5634212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.85,f,1362.41,M,744.98,F*20
2024-08-06T02:28:46.2349899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.40,f,1362.88,M,745.23,F*24
2024-08-06T02:28:48.9219350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.61,f,1363.25,M,745.43,F*24
2024-08-06T02:28:51.6088398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.11,f,1363.10,M,745.35,F*24
2024-08-06T02:28:54.2801690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.05,f,1363.38,M,745.51,F*28
2024-08-06T02:28:56.9672552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.84,f,1363.63,M,745.64,F*29
2024-08-06T02:28:59.6442018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.47,f,1363.82,M,745.75,F*2E
2024-08-06T02:29:02.3176459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.39,f,1364.10,M,745.90,F*21
2024-08-06T02:29:05.0072524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.53,f,1364.14,M,745.92,F*2B
2024-08-06T02:29:07.6786655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.89,f,1364.56,M,746.15,F*25
2024-08-06T02:29:10.3655798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.07,f,1364.31,M,746.01,F*27
2024-08-06T02:29:13.0524836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.46,f,1364.73,M,746.24,F*22
2024-08-06T02:29:15.7239994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.92,f,1365.17,M,746.49,F*2C
2024-08-06T02:29:18.4109798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.66,f,1365.10,M,746.44,F*2D
2024-08-06T02:29:21.0821857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.66,f,1365.10,M,746.44,F*2D
2024-08-06T02:29:23.7690924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.64,f,1365.70,M,746.77,F*2E
2024-08-06T02:29:26.4406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.61,f,1365.69,M,746.77,F*23
2024-08-06T02:29:29.1276507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.29,f,1365.59,M,746.71,F*2A
2024-08-06T02:29:31.8144876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.23,f,1365.88,M,746.87,F*24
2024-08-06T02:29:34.4859761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.39,f,1366.54,M,747.23,F*20
2024-08-06T02:29:37.1729421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.46,f,1366.56,M,747.24,F*2D
2024-08-06T02:29:39.8441628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.46,f,1366.25,M,747.08,F*26
2024-08-06T02:29:42.5313472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.57,f,1366.59,M,747.26,F*20
2024-08-06T02:29:45.2182565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.02,f,1367.34,M,747.67,F*2A
2024-08-06T02:29:47.8895858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.46,f,1367.47,M,747.74,F*2C
2024-08-06T02:29:50.5764635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.82,f,1366.97,M,747.47,F*2A
2024-08-06T02:29:53.2498053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.69,f,1367.24,M,747.62,F*20
2024-08-06T02:29:55.9366328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.24,f,1368.62,M,748.37,F*2F
2024-08-06T02:29:58.6123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.06,f,1368.27,M,748.18,F*2B
2024-08-06T02:30:01.2895014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.62,f,1367.52,M,747.77,F*2D
2024-08-06T02:30:03.9764115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.54,f,1368.72,M,748.42,F*2B
2024-08-06T02:30:06.6542225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.12,f,1369.20,M,748.69,F*24
2024-08-06T02:30:09.3412095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.85,f,1368.50,M,748.31,F*2B
2024-08-06T02:30:12.0165806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.23,f,1368.62,M,748.37,F*28
2024-08-06T02:30:14.6878974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.35,f,1368.96,M,748.56,F*22
2024-08-06T02:30:17.3748683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.72,f,1369.69,M,748.95,F*2D
2024-08-06T02:30:20.0618156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.30,f,1369.86,M,749.05,F*25
2024-08-06T02:30:22.7365681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.26,f,1369.55,M,748.88,F*2F
2024-08-06T02:30:25.4236396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.19,f,1369.83,M,749.03,F*2D
2024-08-06T02:30:28.0949557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.17,f,1370.13,M,749.19,F*28
2024-08-06T02:30:30.7820584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-08-06T02:30:33.4533674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.42,f,1370.51,M,749.40,F*21
2024-08-06T02:30:36.1403118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.93,f,1370.66,M,749.49,F*20
2024-08-06T02:30:38.8175709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.18,f,1370.74,M,749.53,F*2A
2024-08-06T02:30:41.5045939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.81,f,1371.24,M,749.80,F*2F
2024-08-06T02:30:44.1759673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.78,f,1371.53,M,749.96,F*2F
2024-08-06T02:30:46.8628413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.45,f,1371.13,M,749.74,F*28
2024-08-06T02:30:49.5341917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.49,f,1371.45,M,749.92,F*2E
2024-08-06T02:30:52.2211840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.63,f,1371.79,M,750.11,F*2B
2024-08-06T02:30:54.8974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.04,f,1372.53,M,750.51,F*26
2024-08-06T02:30:57.5795482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.51,f,1372.37,M,750.42,F*27
2024-08-06T02:31:00.2685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.25,f,1372.29,M,750.38,F*26
2024-08-06T02:31:02.9398907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.53,f,1372.37,M,750.42,F*25
2024-08-06T02:31:05.6268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.57,f,1372.99,M,750.76,F*24
2024-08-06T02:31:08.2981012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.63,f,1373.32,M,750.94,F*2E
2024-08-06T02:31:10.9851759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.60,f,1373.00,M,750.77,F*20
2024-08-06T02:31:13.6564960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.14,f,1373.17,M,750.86,F*2A
2024-08-06T02:31:16.3452170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.21,f,1373.80,M,751.20,F*2D
2024-08-06T02:31:19.0164891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.80,f,1373.98,M,751.30,F*2E
2024-08-06T02:31:21.7035147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.49,f,1373.88,M,751.25,F*2E
2024-08-06T02:31:24.3906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.56,f,1373.90,M,751.26,F*2A
2024-08-06T02:31:27.0617136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.90,f,1374.62,M,751.65,F*23
2024-08-06T02:31:29.7487378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.63,f,1374.54,M,751.60,F*2F
2024-08-06T02:31:32.4200991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.40,f,1374.77,M,751.73,F*25
2024-08-06T02:31:35.1070840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.26,f,1374.73,M,751.71,F*23
2024-08-06T02:31:37.7940204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.99,f,1374.95,M,751.83,F*22
2024-08-06T02:31:40.4654049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.84,f,1375.82,M,752.31,F*20
2024-08-06T02:31:43.1523858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.54,f,1375.42,M,752.09,F*2B
2024-08-06T02:31:45.8236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.06,f,1375.27,M,752.01,F*27
2024-08-06T02:31:48.5107746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.63,f,1376.06,M,752.44,F*23
2024-08-06T02:31:51.1820543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.53,f,1376.03,M,752.42,F*23
2024-08-06T02:31:53.8614494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.79,f,1376.41,M,752.63,F*2F
2024-08-06T02:31:56.5483594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.42,f,1376.30,M,752.57,F*26
2024-08-06T02:31:59.2352950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.14,f,1376.52,M,752.69,F*2F
2024-08-06T02:32:01.9128991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.40,f,1376.90,M,752.90,F*27
2024-08-06T02:32:04.5843719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.18,f,1377.14,M,753.03,F*23
2024-08-06T02:32:07.2713555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.36,f,1377.20,M,753.06,F*2D
2024-08-06T02:32:09.9582589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.04,f,1377.40,M,753.17,F*2B
2024-08-06T02:32:12.6331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.34,f,1377.50,M,753.22,F*2F
2024-08-06T02:32:15.3044564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.90,f,1377.66,M,753.32,F*25
2024-08-06T02:32:17.9915502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.16,f,1378.05,M,753.53,F*2D
2024-08-06T02:32:20.6782989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.92,f,1378.59,M,753.82,F*27
2024-08-06T02:32:23.3497249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.67,f,1378.21,M,753.61,F*2C
2024-08-06T02:32:26.0366728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.78,f,1378.24,M,753.63,F*25
2024-08-06T02:32:28.7081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.26,f,1379.30,M,754.21,F*2F
2024-08-06T02:32:31.3950356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.80,f,1378.85,M,753.97,F*20
2024-08-06T02:32:34.0664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.88,f,1378.88,M,753.98,F*2A
2024-08-06T02:32:36.7534636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.88,f,1379.49,M,754.31,F*24
2024-08-06T02:32:39.4429058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.43,f,1379.35,M,754.24,F*2C
2024-08-06T02:32:42.1202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-06T02:32:44.7958650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.64,f,1379.72,M,754.44,F*2F
2024-08-06T02:32:47.4827829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.31,f,1379.92,M,754.55,F*20
2024-08-06T02:32:50.1540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.66,f,1380.34,M,754.78,F*28
2024-08-06T02:32:52.8410790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.21,f,1380.50,M,754.87,F*28
2024-08-06T02:32:55.5155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.47,f,1380.28,M,754.75,F*2B
2024-08-06T02:32:58.2131037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.66,f,1380.64,M,754.94,F*2E
2024-08-06T02:33:00.8737999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.15,f,1381.09,M,755.19,F*2D
2024-08-06T02:33:03.5608068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.70,f,1380.96,M,755.12,F*23
2024-08-06T02:33:06.2321877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-08-06T02:33:08.9192223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.10,f,1381.08,M,755.18,F*28
2024-08-06T02:33:11.5963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.59,f,1381.23,M,755.27,F*20
2024-08-06T02:33:14.2832239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.02,f,1381.67,M,755.50,F*2C
2024-08-06T02:33:16.9545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.50,f,1382.42,M,755.92,F*27
2024-08-06T02:33:19.6415707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.03,f,1381.67,M,755.51,F*2C
2024-08-06T02:33:22.3129722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.00,f,1381.96,M,755.67,F*23
2024-08-06T02:33:24.9998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.84,f,1382.83,M,756.14,F*2D
2024-08-06T02:33:27.6869402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.93,f,1382.25,M,755.82,F*29
2024-08-06T02:33:30.3581978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.54,f,1382.74,M,756.09,F*24
2024-08-06T02:33:33.0452352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-08-06T02:33:35.7166131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.22,f,1382.64,M,756.04,F*29
2024-08-06T02:33:38.4068827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.35,f,1382.99,M,756.23,F*29
2024-08-06T02:33:41.0841161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.20,f,1382.94,M,756.20,F*23
2024-08-06T02:33:43.7554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.56,f,1383.66,M,756.59,F*2E
2024-08-06T02:33:46.4425548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.30,f,1383.58,M,756.55,F*2F
2024-08-06T02:33:49.1167909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.51,f,1383.64,M,756.59,F*2B
2024-08-06T02:33:51.8037196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.57,f,1383.36,M,756.43,F*20
2024-08-06T02:33:54.4906255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-06T02:33:57.1637333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.54,f,1384.57,M,757.09,F*21
2024-08-06T02:33:59.8374282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.49,f,1384.25,M,756.91,F*2B
2024-08-06T02:34:02.5398846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.16,f,1384.75,M,757.19,F*27
2024-08-06T02:34:05.2113560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-08-06T02:34:07.8849618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.52,f,1384.86,M,757.25,F*24
2024-08-06T02:34:10.5620492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.19,f,1384.46,M,757.03,F*22
2024-08-06T02:34:13.2393901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.76,f,1385.24,M,757.46,F*29
2024-08-06T02:34:15.9263729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.16,f,1385.67,M,757.69,F*27
2024-08-06T02:34:18.6132841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.23,f,1385.69,M,757.71,F*26
2024-08-06T02:34:21.2846318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.77,f,1385.85,M,757.79,F*2D
2024-08-06T02:34:23.9716318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.40,f,1386.05,M,757.90,F*24
2024-08-06T02:34:26.6430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.53,f,1386.09,M,757.92,F*28
2024-08-06T02:34:29.3328941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.19,f,1386.29,M,758.03,F*2C
2024-08-06T02:34:32.0042539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.40,f,1386.35,M,758.07,F*29
2024-08-06T02:34:34.6929847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.48,f,1386.99,M,758.41,F*2C
2024-08-06T02:34:37.3643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.32,f,1386.33,M,758.05,F*28
2024-08-06T02:34:40.0513048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.60,f,1386.41,M,758.10,F*2E
2024-08-06T02:34:42.7382319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.36,f,1387.56,M,758.73,F*24
2024-08-06T02:34:45.4097179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.52,f,1387.30,M,758.59,F*2D
2024-08-06T02:34:48.0964841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.45,f,1385.45,M,757.57,F*2F
2024-08-06T02:34:50.7710053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-06T02:34:53.4423193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-06T02:34:56.1293907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.54,f,1387.92,M,758.92,F*26
2024-08-06T02:34:58.8079357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.81,f,1388.00,M,758.97,F*2F
2024-08-06T02:35:01.4949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.89,f,1388.33,M,759.15,F*2B
2024-08-06T02:35:04.1682439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.13,f,1388.71,M,759.35,F*2E
2024-08-06T02:35:06.8581637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.68,f,1388.57,M,759.28,F*29
2024-08-06T02:35:09.5295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.74,f,1388.59,M,759.29,F*2B
2024-08-06T02:35:12.2165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-08-06T02:35:14.8939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.12,f,1389.01,M,759.52,F*29
2024-08-06T02:35:17.5810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.85,f,1388.93,M,759.47,F*28
2024-08-06T02:35:20.2523835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.56,f,1389.75,M,759.93,F*29
2024-08-06T02:35:22.9392489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.97,f,1389.57,M,759.83,F*24
2024-08-06T02:35:25.6106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-08-06T02:35:28.2976655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.69,f,1390.40,M,760.28,F*2A
2024-08-06T02:35:30.9846488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.15,f,1389.32,M,759.69,F*29
2024-08-06T02:35:33.6559741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.71,f,1390.10,M,760.12,F*2E
2024-08-06T02:35:36.3301032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-08-06T02:35:39.0161476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.39,f,1391.23,M,760.73,F*20
2024-08-06T02:35:41.7031112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.78,f,1390.74,M,760.46,F*26
2024-08-06T02:35:44.3745803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-08-06T02:35:47.0614834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.76,f,1391.95,M,761.13,F*23
2024-08-06T02:35:49.7366301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.17,f,1391.77,M,761.03,F*29
2024-08-06T02:35:52.4235337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.72,f,1391.94,M,761.12,F*27
2024-08-06T02:35:55.0949069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.98,f,1392.01,M,761.16,F*28
2024-08-06T02:35:57.7817872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.79,f,1392.26,M,761.30,F*27
2024-08-06T02:36:00.4584102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.76,f,1392.86,M,761.63,F*2A
2024-08-06T02:36:03.1455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.64,f,1392.52,M,761.44,F*24
2024-08-06T02:36:05.8169210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.18,f,1392.99,M,761.70,F*26
2024-08-06T02:36:08.5080192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.61,f,1390.99,M,760.60,F*28
2024-08-06T02:36:11.1792679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.08,f,1393.57,M,762.01,F*23
2024-08-06T02:36:13.8711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.85,f,1393.81,M,762.14,F*29
2024-08-06T02:36:16.5425508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.38,f,1394.27,M,762.40,F*23
2024-08-06T02:36:19.2296116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.17,f,1393.60,M,762.03,F*2B
2024-08-06T02:36:21.9008256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.67,f,1394.05,M,762.28,F*20
2024-08-06T02:36:24.5912151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.72,f,1394.98,M,762.79,F*21
2024-08-06T02:36:27.2625883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.44,f,1395.20,M,762.91,F*21
2024-08-06T02:36:29.9496153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.13,f,1394.50,M,762.52,F*28
2024-08-06T02:36:32.6234194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.60,f,1395.25,M,762.93,F*20
2024-08-06T02:36:35.3136599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.65,f,1395.27,M,762.94,F*20
2024-08-06T02:36:37.9851188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.03,f,1395.69,M,763.17,F*2E
2024-08-06T02:36:40.6631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.55,f,1395.85,M,763.26,F*2D
2024-08-06T02:36:43.3499947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.20,f,1396.35,M,763.53,F*22
2024-08-06T02:36:46.0212499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.39,f,1396.10,M,763.40,F*2E
2024-08-06T02:36:48.7084180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.67,f,1396.80,M,763.78,F*25
2024-08-06T02:36:51.3953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.77,f,1397.44,M,764.13,F*21
2024-08-06T02:36:54.0684433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.68,f,1397.10,M,763.95,F*20
2024-08-06T02:36:56.7553323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.49,f,1397.66,M,764.25,F*28
2024-08-06T02:36:59.4266370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.62,f,1398.00,M,764.44,F*2A
2024-08-06T02:37:02.1137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.54,f,1398.28,M,764.59,F*28
2024-08-06T02:37:04.7882910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.75,f,1398.65,M,764.79,F*2F
2024-08-06T02:37:07.4752263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.35,f,1398.53,M,764.73,F*24
2024-08-06T02:37:10.1526054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.80,f,1399.58,M,765.30,F*2E
2024-08-06T02:37:12.8394223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.09,f,1399.67,M,765.35,F*25
2024-08-06T02:37:15.5183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.64,f,1399.84,M,765.44,F*25
2024-08-06T02:37:18.1899423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.10,f,1399.98,M,765.52,F*2D
2024-08-06T02:37:20.8768962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.75,f,1400.78,M,765.96,F*29
2024-08-06T02:37:23.5638934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.62,f,1401.36,M,766.27,F*2F
2024-08-06T02:37:26.2352446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.75,f,1401.09,M,766.13,F*23
2024-08-06T02:37:28.9220465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-08-06T02:37:31.5934265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.73,f,1402.61,M,766.95,F*2B
2024-08-06T02:37:34.2834798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.88,f,1402.65,M,766.98,F*26
2024-08-06T02:37:36.9565520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.36,f,1402.80,M,767.06,F*2D
2024-08-06T02:37:39.6434046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.28,f,1404.00,M,767.71,F*28
2024-08-06T02:37:42.3148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.59,f,1404.39,M,767.93,F*29
2024-08-06T02:37:45.0018530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.22,f,1404.59,M,768.04,F*2D
2024-08-06T02:37:47.6886730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-06T02:37:50.3600599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.50,f,1405.58,M,768.58,F*29
2024-08-06T02:37:53.0470318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.02,f,1406.35,M,769.00,F*2F
2024-08-06T02:37:55.7340444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-08-06T02:37:58.4054518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.21,f,1407.02,M,769.37,F*2D
2024-08-06T02:38:01.0924169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.39,f,1407.99,M,769.90,F*24
2024-08-06T02:38:03.7637333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.99,f,1409.09,M,770.50,F*25
2024-08-06T02:38:06.4506946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-08-06T02:38:09.1377011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.24,f,1409.47,M,770.71,F*2C
2024-08-06T02:38:11.8090406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-08-06T02:38:14.4958665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-08-06T02:38:17.1828915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.70,f,1411.44,M,771.78,F*2A
2024-08-06T02:38:19.8542960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.88,f,1412.10,M,772.15,F*25
2024-08-06T02:38:22.5411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-08-06T02:38:25.2144824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.36,f,1414.08,M,773.23,F*20
2024-08-06T02:38:27.9014858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.63,f,1414.46,M,773.44,F*25
2024-08-06T02:38:30.5885316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.30,f,1415.28,M,773.88,F*29
2024-08-06T02:38:33.2663568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.29,f,1416.50,M,774.55,F*2E
2024-08-06T02:38:35.9376872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.01,f,1417.02,M,774.83,F*27
2024-08-06T02:38:38.6282965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.90,f,1417.59,M,775.15,F*27
2024-08-06T02:38:41.3152777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.49,f,1418.38,M,775.58,F*21
2024-08-06T02:38:43.9901226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.80,f,1419.39,M,776.13,F*2D
2024-08-06T02:38:46.6769834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.56,f,1420.23,M,776.59,F*26
2024-08-06T02:38:49.3483860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.00,f,1420.67,M,776.83,F*29
2024-08-06T02:38:52.0397532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.74,f,1421.51,M,777.29,F*2D
2024-08-06T02:38:54.7111674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-08-06T02:38:57.4019001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.70,f,1423.02,M,778.12,F*21
2024-08-06T02:39:00.0770504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.35,f,1423.52,M,778.39,F*25
2024-08-06T02:39:02.7652589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-08-06T02:39:05.4399163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-08-06T02:39:08.1143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.45,f,1425.99,M,779.74,F*23
2024-08-06T02:39:10.8012265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.74,f,1427.60,M,780.62,F*20
2024-08-06T02:39:13.4908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.70,f,1428.51,M,781.12,F*2A
2024-08-06T02:39:16.1622554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.88,f,1429.17,M,781.48,F*2F
2024-08-06T02:39:18.8510002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.07,f,1429.53,M,781.68,F*23
2024-08-06T02:39:21.5222556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-08-06T02:39:24.2130056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-08-06T02:39:26.8936586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.29,f,1432.95,M,783.55,F*2A
2024-08-06T02:39:29.5805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.25,f,1432.94,M,783.54,F*26
2024-08-06T02:39:32.2551029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.41,f,1433.60,M,783.90,F*24
2024-08-06T02:39:34.9283910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-08-06T02:39:37.6154454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.25,f,1436.60,M,785.54,F*2C
2024-08-06T02:39:40.3024135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.46,f,1436.97,M,785.74,F*24
2024-08-06T02:39:42.9893058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.00,f,1437.74,M,786.17,F*2F
2024-08-06T02:39:45.6606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.39,f,1439.69,M,787.23,F*26
2024-08-06T02:39:48.3476939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-06T02:39:51.0346720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.12,f,1441.44,M,788.19,F*23
2024-08-06T02:39:53.7059329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.27,f,1442.70,M,788.88,F*22
2024-08-06T02:39:56.3929423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-08-06T02:39:59.0797912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.73,f,1444.67,M,789.95,F*24
2024-08-06T02:40:01.7512812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.02,f,1445.98,M,790.67,F*2C
2024-08-06T02:40:04.4382617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.17,f,1447.24,M,791.36,F*24
2024-08-06T02:40:07.1154610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.61,f,1448.60,M,792.10,F*26
2024-08-06T02:40:09.8024908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.89,f,1449.29,M,792.48,F*27
2024-08-06T02:40:12.4893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.99,f,1450.84,M,793.33,F*29
2024-08-06T02:40:15.1649662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-08-06T02:40:17.8577682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.99,f,1453.59,M,794.83,F*24
2024-08-06T02:40:20.5292119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.08,f,1454.84,M,795.51,F*2F
2024-08-06T02:40:23.2074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.36,f,1456.14,M,796.23,F*2B
2024-08-06T02:40:25.9099370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.77,f,1458.40,M,797.46,F*2F
2024-08-06T02:40:28.5813377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-06T02:40:31.2683223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.39,f,1461.03,M,798.90,F*2A
2024-08-06T02:40:33.9396102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.70,f,1462.95,M,799.95,F*25
2024-08-06T02:40:36.6287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-08-06T02:40:39.3157484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.12,f,1466.43,M,801.85,F*2E
2024-08-06T02:40:41.9870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.25,f,1467.08,M,802.21,F*2B
2024-08-06T02:40:44.6739829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.68,f,1469.34,M,803.45,F*20
2024-08-06T02:40:47.3610097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.44,f,1470.18,M,803.91,F*22
2024-08-06T02:40:50.0479683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.10,f,1471.00,M,804.35,F*27
2024-08-06T02:40:52.7193314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.85,f,1472.75,M,805.31,F*29
2024-08-06T02:40:55.4063039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.02,f,1474.02,M,806.00,F*26
2024-08-06T02:40:58.0931373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.70,f,1475.45,M,806.78,F*2F
2024-08-06T02:41:00.7645363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.70,f,1476.97,M,807.62,F*2C
2024-08-06T02:41:03.4527502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.74,f,1477.59,M,807.96,F*22
2024-08-06T02:41:06.1385973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.29,f,1479.28,M,808.88,F*27
2024-08-06T02:41:08.8098950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.58,f,1480.59,M,809.60,F*22
2024-08-06T02:41:11.4968820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.84,f,1481.89,M,810.31,F*26
2024-08-06T02:41:14.1838669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.70,f,1482.76,M,810.78,F*26
2024-08-06T02:41:16.8707920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.10,f,1484.10,M,811.52,F*22
2024-08-06T02:41:19.5419604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.89,f,1485.56,M,812.31,F*2C
2024-08-06T02:41:22.2291767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.15,f,1486.55,M,812.86,F*21
2024-08-06T02:41:24.9160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.65,f,1487.62,M,813.44,F*24
2024-08-06T02:41:27.5874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.14,f,1488.69,M,814.02,F*27
2024-08-06T02:41:30.2743733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.80,f,1489.80,M,814.63,F*28
2024-08-06T02:41:32.9612768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.30,f,1490.26,M,814.88,F*2C
2024-08-06T02:41:35.6327325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.83,f,1491.03,M,815.31,F*28
2024-08-06T02:41:38.3196959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.13,f,1492.04,M,815.85,F*2E
2024-08-06T02:41:41.0065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.44,f,1492.13,M,815.91,F*2F
2024-08-06T02:41:43.6830947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.16,f,1492.04,M,815.86,F*28
2024-08-06T02:41:46.3545091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.92,f,1492.88,M,816.32,F*2E
2024-08-06T02:41:49.0415499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.07,f,1493.24,M,816.51,F*2E
2024-08-06T02:41:51.7284174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.68,f,1493.73,M,816.78,F*2F
2024-08-06T02:41:54.3997503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.65,f,1494.33,M,817.11,F*2D
2024-08-06T02:41:57.0942103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.89,f,1494.40,M,817.15,F*2F
2024-08-06T02:41:59.7656600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.95,f,1495.34,M,817.66,F*23
2024-08-06T02:42:02.4526900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.36,f,1496.07,M,818.06,F*2D
2024-08-06T02:42:05.1239038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.93,f,1496.55,M,818.32,F*23
2024-08-06T02:42:07.8110085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.35,f,1496.98,M,818.56,F*25
2024-08-06T02:42:10.4902779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.13,f,1497.83,M,819.02,F*2F
2024-08-06T02:42:13.1770946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-06T02:42:15.8485589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.88,f,1499.88,M,820.15,F*23
2024-08-06T02:42:18.5374172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.86,f,1500.18,M,820.31,F*22
2024-08-06T02:42:21.2243366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.06,f,1502.38,M,821.51,F*25
2024-08-06T02:42:24.1768359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.62,f,1503.77,M,822.27,F*24
2024-08-06T02:42:27.1295282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.33,f,1504.29,M,822.56,F*2C
2024-08-06T02:42:30.0664721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.47,f,1505.86,M,823.41,F*2E
2024-08-06T02:42:33.0189517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.06,f,1507.26,M,824.18,F*2D
2024-08-06T02:42:35.9762444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.28,f,1508.54,M,824.88,F*2E
2024-08-06T02:42:38.9239049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.61,f,1509.86,M,825.60,F*21
2024-08-06T02:42:41.8608136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.14,f,1511.85,M,826.69,F*23
2024-08-06T02:42:44.8134687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.63,f,1513.52,M,827.61,F*27
2024-08-06T02:42:47.7659743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.63,f,1513.52,M,827.61,F*27
2024-08-06T02:42:50.7185782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.55,f,1523.86,M,833.26,F*2D
2024-08-06T02:42:53.6866703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.52,f,1524.16,M,833.42,F*2E
2024-08-06T02:42:56.6392021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.83,f,1522.42,M,832.47,F*24
2024-08-06T02:42:59.5760232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.43,f,1521.08,M,831.74,F*22
2024-08-06T02:43:02.5286645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.55,f,1527.82,M,835.42,F*22
2024-08-06T02:43:05.4812668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.19,f,1527.11,M,835.03,F*27
2024-08-06T02:43:08.4338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.34,f,1518.62,M,830.39,F*2F
2024-08-06T02:43:11.3706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.52,f,1518.37,M,830.25,F*21
2024-08-06T02:43:14.3074957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.42,f,1518.64,M,830.40,F*26
2024-08-06T02:43:17.2600775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.69,f,1517.20,M,829.61,F*21
2024-08-06T02:43:20.2125414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.73,f,1516.91,M,829.45,F*26
2024-08-06T02:43:23.1496272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.34,f,1517.09,M,829.56,F*26
2024-08-06T02:43:26.1020610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.89,f,1516.35,M,829.15,F*2A
2024-08-06T02:43:29.0558611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.65,f,1516.27,M,829.11,F*2F
2024-08-06T02:43:31.9915623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.72,f,1515.69,M,828.79,F*29
2024-08-06T02:43:34.9442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.17,f,1515.52,M,828.70,F*2B
2024-08-06T02:43:37.8967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.72,f,1515.38,M,828.62,F*24
2024-08-06T02:43:40.8335526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.25,f,1514.93,M,828.38,F*28
2024-08-06T02:43:43.7861498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.87,f,1514.51,M,828.15,F*28
2024-08-06T02:43:46.7386798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.81,f,1513.88,M,827.80,F*20
2024-08-06T02:43:49.6756066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.91,f,1513.31,M,827.49,F*24
2024-08-06T02:43:52.6281746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.95,f,1512.71,M,827.16,F*29
2024-08-06T02:43:55.5807261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.84,f,1511.76,M,826.64,F*21
2024-08-06T02:43:58.5177265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.27,f,1509.45,M,825.38,F*20
2024-08-06T02:44:01.4565324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.74,f,1509.90,M,825.62,F*20
2024-08-06T02:44:04.4091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.22,f,1505.17,M,823.04,F*2B
2024-08-06T02:44:07.3494976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.85,f,1504.45,M,822.64,F*2A
2024-08-06T02:44:10.3021610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.25,f,1501.22,M,820.88,F*25
2024-08-06T02:44:13.2390595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.39,f,1501.56,M,821.06,F*2F
2024-08-06T02:44:15.9259473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.69,f,1496.47,M,818.28,F*2E
2024-08-06T02:44:18.5974007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.07,f,1492.32,M,816.01,F*22
2024-08-06T02:44:21.2686363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.50,f,1496.11,M,818.08,F*24
2024-08-06T02:44:23.9557037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-08-06T02:44:26.6270065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-08-06T02:44:29.2984145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.16,f,1487.78,M,813.53,F*2C
2024-08-06T02:44:31.9853145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.14,f,1488.99,M,814.19,F*23
2024-08-06T02:44:34.6567806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-06T02:44:37.3279797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.52,f,1479.66,M,809.09,F*2E
2024-08-06T02:44:39.9994024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.48,f,1477.82,M,808.08,F*2C
2024-08-06T02:44:42.6861845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.45,f,1476.28,M,807.24,F*2A
2024-08-06T02:44:45.3576270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.45,f,1474.46,M,806.24,F*22
2024-08-06T02:44:48.0289659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.42,F*21
2024-08-06T02:44:50.7158886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.84,f,1471.83,M,804.81,F*20
2024-08-06T02:44:53.3872387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.29,f,1470.44,M,804.05,F*2D
2024-08-06T02:44:56.0742584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.26,f,1468.61,M,803.04,F*25
2024-08-06T02:44:59.0132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.40,f,1467.43,M,802.40,F*27
2024-08-06T02:45:01.6847064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.35,f,1466.50,M,801.89,F*25
2024-08-06T02:45:04.3714914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.56,f,1465.04,M,801.09,F*2C
2024-08-06T02:45:07.0429208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.36,f,1464.06,M,800.56,F*27
2024-08-06T02:45:09.7299655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.08,f,1462.76,M,799.85,F*26
2024-08-06T02:45:12.4012233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.03,f,1461.52,M,799.17,F*2F
2024-08-06T02:45:15.0883480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.11,f,1460.94,M,798.85,F*2B
2024-08-06T02:45:17.7596404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.38,f,1459.80,M,798.23,F*28
2024-08-06T02:45:20.4465200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.40,f,1458.90,M,797.73,F*22
2024-08-06T02:45:23.1179963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.03,f,1458.17,M,797.34,F*2B
2024-08-06T02:45:25.7893120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.76,f,1456.87,M,796.63,F*2F
2024-08-06T02:45:28.4761245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.84,f,1456.29,M,796.31,F*2F
2024-08-06T02:45:31.1475743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.45,f,1455.56,M,795.91,F*22
2024-08-06T02:45:33.8345847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.50,f,1454.66,M,795.42,F*2D
2024-08-06T02:45:36.5058033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.50,f,1453.74,M,794.92,F*2F
2024-08-06T02:45:39.1928032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.38,f,1452.79,M,794.40,F*2D
2024-08-06T02:45:41.8641616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.30,f,1452.77,M,794.38,F*24
2024-08-06T02:45:44.5511985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.75,f,1451.69,M,793.79,F*2F
2024-08-06T02:45:47.2225139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.86,f,1450.80,M,793.31,F*21
2024-08-06T02:45:49.9032310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.55,f,1450.10,M,792.93,F*21
2024-08-06T02:45:52.5747178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.35,f,1449.43,M,792.56,F*22
2024-08-06T02:45:55.2617303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.45,f,1449.16,M,792.41,F*22
2024-08-06T02:45:57.9329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.18,f,1448.16,M,791.86,F*26
2024-08-06T02:46:00.6200309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.35,f,1447.30,M,791.39,F*2E
2024-08-06T02:46:03.2992732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.87,f,1447.46,M,791.48,F*20
2024-08-06T02:46:05.9706774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.99,f,1446.58,M,791.00,F*20
2024-08-06T02:46:08.6575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.60,f,1445.54,M,790.43,F*28
2024-08-06T02:46:11.3358715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.62,f,1445.25,M,790.27,F*2D
2024-08-06T02:46:14.0073023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.30,f,1444.84,M,790.05,F*21
2024-08-06T02:46:16.6941780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.58,f,1444.32,M,789.76,F*21
2024-08-06T02:46:19.3654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.01,f,1443.53,M,789.33,F*22
2024-08-06T02:46:22.0525275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.87,f,1443.19,M,789.14,F*25
2024-08-06T02:46:24.7277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.75,f,1442.85,M,788.96,F*20
2024-08-06T02:46:27.4026082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.06,f,1442.33,M,788.68,F*29
2024-08-06T02:46:30.0895580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.75,f,1441.63,M,788.29,F*24
2024-08-06T02:46:32.7608032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.95,f,1441.69,M,788.33,F*2B
2024-08-06T02:46:35.4402670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.87,f,1441.05,M,787.98,F*22
2024-08-06T02:46:38.1272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.53,f,1440.34,M,787.59,F*27
2024-08-06T02:46:40.7985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-08-06T02:46:43.4855181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.29,f,1440.27,M,787.55,F*24
2024-08-06T02:46:46.1723564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.26,f,1439.35,M,787.04,F*25
2024-08-06T02:46:48.8437960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.66,f,1439.16,M,786.94,F*2B
2024-08-06T02:46:51.5243901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.03,f,1439.27,M,787.00,F*25
2024-08-06T02:46:54.2021161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.77,f,1438.59,M,786.63,F*22
2024-08-06T02:46:56.8778841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.09,f,1438.38,M,786.51,F*2D
2024-08-06T02:46:59.5648467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.17,f,1438.10,M,786.36,F*28
2024-08-06T02:47:02.2361084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.42,f,1437.57,M,786.07,F*28
2024-08-06T02:47:04.9155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.89,f,1437.40,M,785.98,F*2F
2024-08-06T02:47:07.6025565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.58,f,1437.00,M,785.76,F*26
2024-08-06T02:47:10.2738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.41,f,1436.95,M,785.74,F*21
2024-08-06T02:47:12.9608747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.42,f,1436.04,M,785.24,F*2A
2024-08-06T02:47:15.6322301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.03,f,1435.62,M,785.00,F*2B
2024-08-06T02:47:18.3191812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.42,f,1435.43,M,784.90,F*2D
2024-08-06T02:47:20.9904934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.07,f,1435.02,M,784.68,F*2F
2024-08-06T02:47:23.6774919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-08-06T02:47:26.3509957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.03,f,1432.87,M,783.51,F*25
2024-08-06T02:47:29.0379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.18,f,1432.92,M,783.53,F*29
2024-08-06T02:47:31.7093931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.52,f,1432.11,M,783.09,F*22
2024-08-06T02:47:34.3963416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.65,f,1430.93,M,782.44,F*2A
2024-08-06T02:47:37.0676970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.46,f,1430.26,M,782.08,F*2B
2024-08-06T02:47:39.7545035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.32,f,1429.61,M,781.72,F*2F
2024-08-06T02:47:42.4259506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.07,f,1428.92,M,781.34,F*2F
2024-08-06T02:47:45.1035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.71,f,1427.90,M,780.79,F*27
2024-08-06T02:47:47.7904191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.83,f,1427.02,M,780.31,F*28
2024-08-06T02:47:50.4617967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.07,f,1426.79,M,780.18,F*22
2024-08-06T02:47:53.1488485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.02,f,1425.86,M,779.67,F*2C
2024-08-06T02:47:55.8220765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.67,f,1424.84,M,779.11,F*21
2024-08-06T02:47:58.4934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.43,f,1424.46,M,778.91,F*27
2024-08-06T02:48:01.1802763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.85,f,1423.68,M,778.48,F*21
2024-08-06T02:48:03.8516312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.68,f,1423.01,M,778.11,F*28
2024-08-06T02:48:06.5386639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.06,f,1421.91,M,777.51,F*2D
2024-08-06T02:48:09.2161127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.16,f,1421.63,M,777.36,F*21
2024-08-06T02:48:11.8875179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.22,f,1421.05,M,777.04,F*21
2024-08-06T02:48:14.5743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.34,F*24
2024-08-06T02:48:17.2457640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.38,f,1418.66,M,775.73,F*22
2024-08-06T02:48:19.9325912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.81,f,1418.18,M,775.47,F*28
2024-08-06T02:48:22.6040407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.96,f,1417.31,M,774.99,F*22
2024-08-06T02:48:25.2910315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.61,f,1416.59,M,774.60,F*2D
2024-08-06T02:48:27.9624574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.24,f,1415.56,M,774.04,F*21
2024-08-06T02:48:30.6493247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.67,f,1414.48,M,773.44,F*2F
2024-08-06T02:48:33.3293602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.76,f,1413.59,M,772.96,F*26
2024-08-06T02:48:36.0007946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.97,f,1413.35,M,772.83,F*26
2024-08-06T02:48:38.6813164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.18,f,1412.80,M,772.53,F*20
2024-08-06T02:48:41.3526372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.42,f,1411.05,M,771.57,F*2B
2024-08-06T02:48:44.0397185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.19,f,1410.37,M,771.20,F*2B
2024-08-06T02:48:46.7110126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.94,f,1410.60,M,771.32,F*2F
2024-08-06T02:48:49.3979879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.75,f,1409.32,M,770.62,F*2F
2024-08-06T02:48:52.0692534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.72,f,1407.79,M,769.79,F*23
2024-08-06T02:48:54.7440451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.28,f,1406.74,M,769.21,F*20
2024-08-06T02:48:57.4310336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.31,f,1405.53,M,768.55,F*28
2024-08-06T02:49:00.1023601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.16,f,1404.26,M,767.86,F*28
2024-08-06T02:49:02.7892755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.47,f,1403.44,M,767.41,F*27
2024-08-06T02:49:05.4606377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.46,f,1401.92,M,766.58,F*21
2024-08-06T02:49:08.1399468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.48,f,1401.62,M,766.41,F*29
2024-08-06T02:49:10.8269772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.57,f,1400.42,M,765.76,F*2F
2024-08-06T02:49:13.4983095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.07,f,1399.36,M,765.18,F*23
2024-08-06T02:49:16.1697565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.21,f,1399.09,M,765.03,F*20
2024-08-06T02:49:18.8566265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.64,f,1398.31,M,764.61,F*28
2024-08-06T02:49:21.5278549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.34,f,1397.92,M,764.39,F*27
2024-08-06T02:49:24.2169706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.11,f,1397.24,M,764.02,F*27
2024-08-06T02:49:26.8904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.25,f,1396.67,M,763.71,F*23
2024-08-06T02:49:29.5642086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.64,f,1396.18,M,763.44,F*2A
2024-08-06T02:49:32.2510267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.29,f,1396.07,M,763.38,F*26
2024-08-06T02:49:34.9381286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.20,f,1395.74,M,763.20,F*27
2024-08-06T02:49:37.6177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.67,f,1395.27,M,762.94,F*22
2024-08-06T02:49:40.2955993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.07,f,1394.79,M,762.68,F*2C
2024-08-06T02:49:42.9668627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.29,f,1394.55,M,762.55,F*23
2024-08-06T02:49:45.6539127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.72,f,1394.07,M,762.29,F*27
2024-08-06T02:49:48.3252940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.70,f,1394.06,M,762.28,F*25
2024-08-06T02:49:51.0122776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.98,f,1393.54,M,762.00,F*2B
2024-08-06T02:49:53.6835766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.08,f,1392.66,M,761.51,F*2C
2024-08-06T02:49:56.3705246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.06,f,1392.95,M,761.68,F*2C
2024-08-06T02:49:59.0417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.47,f,1392.78,M,761.58,F*21
2024-08-06T02:50:01.7287512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.66,f,1391.92,M,761.11,F*27
2024-08-06T02:50:04.4194928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.78,f,1391.65,M,760.96,F*2D
2024-08-06T02:50:07.0908543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.34,f,1391.51,M,760.89,F*2C
2024-08-06T02:50:09.7623197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.78,f,1391.04,M,760.63,F*26
2024-08-06T02:50:12.4492923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.91,f,1391.08,M,760.65,F*2B
2024-08-06T02:50:15.1205765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.80,f,1390.74,M,760.47,F*20
2024-08-06T02:50:17.8075956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.88,f,1390.15,M,760.15,F*2A
2024-08-06T02:50:20.4788784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.63,f,1389.78,M,759.94,F*25
2024-08-06T02:50:23.1659007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.57,f,1390.06,M,760.10,F*2F
2024-08-06T02:50:25.8432036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.67,f,1389.48,M,759.78,F*21
2024-08-06T02:50:28.5147456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.57,f,1388.84,M,759.43,F*25
2024-08-06T02:50:31.2016949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.56,f,1388.84,M,759.43,F*24
2024-08-06T02:50:33.8729052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.90,f,1388.64,M,759.32,F*25
2024-08-06T02:50:36.5599386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.35,f,1388.17,M,759.06,F*28
2024-08-06T02:50:39.2312368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.69,f,1387.35,M,758.61,F*2B
2024-08-06T02:50:41.9182697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.16,f,1387.50,M,758.69,F*2B
2024-08-06T02:50:44.5895391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.09,f,1387.17,M,758.51,F*2E
2024-08-06T02:50:47.2765895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.72,f,1386.45,M,758.12,F*2B
2024-08-06T02:50:49.9477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.56,f,1386.10,M,757.93,F*24
2024-08-06T02:50:52.6347265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.07,f,1385.03,M,757.34,F*2F
2024-08-06T02:50:55.3218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.91,f,1384.07,M,756.82,F*2D
2024-08-06T02:50:57.9968724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.06,f,1383.20,M,756.34,F*23
2024-08-06T02:51:00.6681956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.12,f,1381.69,M,755.52,F*21
2024-08-06T02:51:03.3490258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.45,f,1380.88,M,755.07,F*2E
2024-08-06T02:51:06.0230935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.42,f,1379.65,M,754.40,F*29
2024-08-06T02:51:08.7101209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.46,f,1379.06,M,754.08,F*26
2024-08-06T02:51:11.3814441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.58,f,1378.18,M,753.60,F*2B
2024-08-06T02:51:14.0527806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.61,f,1376.97,M,752.93,F*20
2024-08-06T02:51:16.7397528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.69,f,1376.69,M,752.78,F*2D
2024-08-06T02:51:19.4111308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.67,f,1376.38,M,752.61,F*2C
2024-08-06T02:51:22.0980663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.73,f,1374.87,M,751.79,F*20
2024-08-06T02:51:24.7693824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.49,f,1374.19,M,751.41,F*2C
2024-08-06T02:51:27.4601629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.36,f,1374.15,M,751.39,F*27
2024-08-06T02:51:30.1315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.08,f,1373.15,M,750.85,F*26
2024-08-06T02:51:32.8184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.96,f,1372.50,M,750.49,F*26
2024-08-06T02:51:35.4898764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.89,f,1371.87,M,750.15,F*2A
2024-08-06T02:51:38.1630542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.88,f,1371.56,M,749.98,F*2B
2024-08-06T02:51:40.8499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.69,f,1371.20,M,749.78,F*2A
2024-08-06T02:51:43.5240775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.83,f,1370.63,M,749.47,F*2A
2024-08-06T02:51:46.2110400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.29,f,1370.16,M,749.22,F*28
2024-08-06T02:51:48.8823717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.27,f,1369.55,M,748.88,F*2E
2024-08-06T02:51:51.5693675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.36,f,1369.58,M,748.89,F*22
2024-08-06T02:51:54.2529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.57,f,1369.03,M,748.60,F*2E
2024-08-06T02:51:56.9242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-08-06T02:51:59.6113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-08-06T02:52:02.2882209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.45,f,1367.47,M,747.74,F*2F
2024-08-06T02:52:04.9596256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.45,f,1367.17,M,747.58,F*27
2024-08-06T02:52:07.6464745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.75,f,1366.65,M,747.29,F*20
2024-08-06T02:52:10.3282636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.91,f,1366.09,M,746.98,F*29
2024-08-06T02:52:13.0037237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.32,f,1365.60,M,746.72,F*29
2024-08-06T02:52:15.6783574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.22,f,1365.27,M,746.54,F*29
2024-08-06T02:52:18.3652678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.70,f,1364.80,M,746.28,F*27
2024-08-06T02:52:21.0366212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.62,f,1364.47,M,746.10,F*25
2024-08-06T02:52:23.7235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.21,f,1363.74,M,745.70,F*22
2024-08-06T02:52:26.3949568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.72,f,1363.59,M,745.62,F*2F
2024-08-06T02:52:29.0818014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.82,f,1363.01,M,745.30,F*28
2024-08-06T02:52:31.7573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.92,f,1362.43,M,744.99,F*25
2024-08-06T02:52:34.4402258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.39,f,1362.27,M,744.90,F*2F
2024-08-06T02:52:37.1115031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.89,f,1361.81,M,744.65,F*2F
2024-08-06T02:52:39.7985975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.99,f,1361.23,M,744.33,F*27
2024-08-06T02:52:42.4741069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.82,f,1361.18,M,744.30,F*26
2024-08-06T02:52:45.1455852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.43,f,1360.45,M,743.90,F*29
2024-08-06T02:52:47.8325156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.93,f,1359.99,M,743.65,F*27
2024-08-06T02:52:50.5039100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.77,f,1359.95,M,743.63,F*27
2024-08-06T02:52:53.1908182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.81,f,1359.35,M,743.30,F*29
2024-08-06T02:52:55.8658793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.16,f,1358.85,M,743.03,F*2C
2024-08-06T02:52:58.5464220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.82,f,1358.74,M,742.97,F*2C
2024-08-06T02:53:01.2351653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.74,f,1358.11,M,742.62,F*2E
2024-08-06T02:53:03.9066306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.80,f,1357.82,M,742.47,F*26
2024-08-06T02:53:06.5779060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.00,f,1357.58,M,742.33,F*2A
2024-08-06T02:53:09.2649560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.05,f,1357.29,M,742.18,F*27
2024-08-06T02:53:11.9553706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.70,f,1356.88,M,741.95,F*2B
2024-08-06T02:53:14.6302748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.81,f,1356.30,M,741.63,F*26
2024-08-06T02:53:17.3051310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.60,f,1356.24,M,741.60,F*2F
2024-08-06T02:53:19.9764823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.17,f,1355.80,M,741.36,F*20
2024-08-06T02:53:22.6636102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.43,f,1355.58,M,741.24,F*28
2024-08-06T02:53:25.3348909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.08,f,1354.86,M,740.85,F*2D
2024-08-06T02:53:28.0250472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.76,f,1354.76,M,740.79,F*29
2024-08-06T02:53:30.6963487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.41,f,1354.66,M,740.73,F*26
2024-08-06T02:53:33.3833764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.74,f,1353.84,M,740.29,F*21
2024-08-06T02:53:36.0547502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.68,f,1353.52,M,740.11,F*2D
2024-08-06T02:53:38.7463218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.88,f,1353.58,M,740.15,F*2D
2024-08-06T02:53:41.4175606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.06,f,1353.03,M,739.84,F*2D
2024-08-06T02:53:44.1046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.70,f,1352.61,M,739.62,F*2F
2024-08-06T02:53:46.7759670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.02,f,1352.10,M,739.34,F*2E
2024-08-06T02:53:49.4629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.79,f,1352.03,M,739.30,F*27
2024-08-06T02:53:52.1342222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.98,f,1351.48,M,739.00,F*21
2024-08-06T02:53:54.8211649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.03,f,1351.19,M,738.84,F*2A
2024-08-06T02:53:57.4946650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.55,f,1351.04,M,738.76,F*29
2024-08-06T02:54:00.1689841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.62,f,1350.45,M,738.44,F*2A
2024-08-06T02:54:02.8559581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.82,f,1349.90,M,738.14,F*28
2024-08-06T02:54:05.5271891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.72,f,1349.87,M,738.12,F*27
2024-08-06T02:54:07.9486360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.73,f,1349.57,M,737.96,F*27
2024-08-06T02:54:10.3544210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.43,f,1348.87,M,737.57,F*27
2024-08-06T02:54:12.7602152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.81,f,1348.38,M,737.30,F*2A
2024-08-06T02:54:15.4472251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.53,f,1348.60,M,737.42,F*2A
2024-08-06T02:54:17.8529673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.30,f,1348.22,M,737.22,F*28
2024-08-06T02:54:20.2743067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.40,f,1347.34,M,736.73,F*21
2024-08-06T02:54:22.6819890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.49,f,1347.36,M,736.75,F*2C
2024-08-06T02:54:25.0909642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.94,f,1347.20,M,736.66,F*23
2024-08-06T02:54:27.5124252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.81,f,1346.55,M,736.30,F*29
2024-08-06T02:54:29.9240162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.19,f,1346.05,M,736.03,F*2C
2024-08-06T02:54:32.3298553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.00,f,1346.00,M,736.00,F*22
2024-08-06T02:54:34.7355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.37,f,1346.11,M,736.06,F*20
2024-08-06T02:54:37.1570158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.80,f,1345.02,M,735.47,F*2F
2024-08-06T02:54:39.5646573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.62,f,1344.66,M,735.27,F*25
2024-08-06T02:54:41.9703489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.75,f,1345.01,M,735.46,F*27
2024-08-06T02:54:44.3785374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.78,f,1344.40,M,735.13,F*2C
2024-08-06T02:54:46.7975441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.18,f,1343.61,M,734.70,F*23
2024-08-06T02:54:49.2032514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.04,f,1343.26,M,734.51,F*21
2024-08-06T02:54:51.6247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.98,f,1343.86,M,734.83,F*2E
2024-08-06T02:54:54.0327547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.86,f,1342.91,M,734.31,F*22
2024-08-06T02:54:56.4386322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.57,f,1342.21,M,733.93,F*2C
2024-08-06T02:54:58.8599047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.90,f,1342.31,M,733.98,F*2D
2024-08-06T02:55:01.2657727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.98,f,1341.72,M,733.66,F*22
2024-08-06T02:55:03.6822991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.76,f,1341.66,M,733.63,F*22
2024-08-06T02:55:06.0882192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-08-06T02:55:08.4956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.73,f,1340.73,M,733.12,F*23
2024-08-06T02:55:10.9036625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.14,f,1340.25,M,732.86,F*22
2024-08-06T02:55:13.3250964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.43,f,1340.34,M,732.91,F*26
2024-08-06T02:55:15.7308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.73,f,1339.51,M,732.45,F*22
2024-08-06T02:55:18.1365006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.72,f,1339.51,M,732.45,F*23
2024-08-06T02:55:20.5580037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.13,f,1339.64,M,732.52,F*25
2024-08-06T02:55:22.9638840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.45,f,1338.51,M,731.91,F*29
2024-08-06T02:55:25.3852698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.12,f,1338.11,M,731.69,F*29
2024-08-06T02:55:27.7910047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.12,f,1338.41,M,731.85,F*2F
2024-08-06T02:55:30.1995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-08-06T02:55:32.6207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.45,f,1337.29,M,731.24,F*20
2024-08-06T02:55:35.0266696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.12,f,1337.19,M,731.19,F*2F
2024-08-06T02:55:37.4324213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.76,f,1337.08,M,731.13,F*26
2024-08-06T02:55:39.8537102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.66,f,1336.45,M,730.78,F*21
2024-08-06T02:55:42.2595566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-08-06T02:55:44.6668119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.88,f,1335.90,M,730.48,F*2F
2024-08-06T02:55:47.0865621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.80,f,1336.18,M,730.63,F*2C
2024-08-06T02:55:49.4923327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.54,f,1335.19,M,730.09,F*28
2024-08-06T02:55:51.9137642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.97,f,1334.71,M,729.83,F*25
2024-08-06T02:55:54.3194170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.71,f,1334.63,M,729.78,F*2A
2024-08-06T02:55:56.7251269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.52,f,1334.27,M,729.59,F*27
2024-08-06T02:55:59.1464980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.19,f,1334.47,M,729.70,F*2A
2024-08-06T02:56:01.5523339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.27,f,1333.58,M,729.21,F*27
2024-08-06T02:56:03.9579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.27,f,1333.28,M,729.04,F*26
2024-08-06T02:56:06.3792848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.82,f,1333.14,M,728.97,F*2A
2024-08-06T02:56:08.7851036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.34,f,1332.99,M,728.89,F*2C
2024-08-06T02:56:11.1909246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.22,f,1332.96,M,728.87,F*2A
2024-08-06T02:56:13.6122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.77,f,1332.21,M,728.46,F*28
2024-08-06T02:56:16.0179664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.14,f,1331.71,M,728.19,F*29
2024-08-06T02:56:18.4236708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.28,f,1331.76,M,728.21,F*2A
2024-08-06T02:56:20.8450319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.74,f,1331.59,M,728.12,F*2F
2024-08-06T02:56:23.2664372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.66,f,1331.26,M,727.94,F*2A
2024-08-06T02:56:25.6722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.14,f,1330.50,M,727.52,F*27
2024-08-06T02:56:28.0778813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.00,f,1330.45,M,727.50,F*24
2024-08-06T02:56:30.4837394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.03,f,1330.16,M,727.34,F*22
2024-08-06T02:56:32.8926644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.71,f,1329.75,M,727.12,F*28
2024-08-06T02:56:35.3171012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.99,f,1330.14,M,727.33,F*23
2024-08-06T02:56:37.7228683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.93,f,1329.52,M,726.99,F*20
2024-08-06T02:56:40.1284903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.64,f,1328.51,M,726.44,F*20
2024-08-06T02:56:42.5499322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.18,f,1328.98,M,726.70,F*22
2024-08-06T02:56:44.9557481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.23,f,1328.69,M,726.54,F*28
2024-08-06T02:56:47.3771282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.96,f,1328.31,M,726.33,F*24
2024-08-06T02:56:49.7860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.85,f,1327.97,M,726.14,F*21
2024-08-06T02:56:52.1917614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.19,f,1327.46,M,725.87,F*22
2024-08-06T02:56:54.5975721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.80,f,1327.34,M,725.80,F*21
2024-08-06T02:56:57.0212505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.22,f,1327.17,M,725.70,F*27
2024-08-06T02:56:59.4293048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.10,f,1326.83,M,725.52,F*2D
2024-08-06T02:57:01.8349604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.56,f,1326.96,M,725.59,F*20
2024-08-06T02:57:04.2571392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.20,f,1326.25,M,725.20,F*25
2024-08-06T02:57:06.6655617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.83,f,1325.52,M,724.81,F*2D
2024-08-06T02:57:09.0783210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.34,f,1326.29,M,725.22,F*2E
2024-08-06T02:57:11.4840801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-08-06T02:57:13.9006534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.23,f,1325.04,M,724.54,F*23
2024-08-06T02:57:16.3065199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.33,f,1324.76,M,724.39,F*2C
2024-08-06T02:57:18.7122012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.93,f,1324.95,M,724.49,F*2C
2024-08-06T02:57:21.1336168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.19,f,1324.72,M,724.37,F*2E
2024-08-06T02:57:23.5443139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.55,f,1324.22,M,724.09,F*2C
2024-08-06T02:57:25.9499725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.29,f,1323.83,M,723.88,F*22
2024-08-06T02:57:28.3714603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.80,f,1323.69,M,723.80,F*2C
2024-08-06T02:57:30.7772549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.08,f,1323.77,M,723.85,F*27
2024-08-06T02:57:33.1872015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.67,f,1323.34,M,723.61,F*21
2024-08-06T02:57:35.5975213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-08-06T02:57:38.0033345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.43,f,1322.96,M,723.40,F*2C
2024-08-06T02:57:40.4246962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.82,f,1322.78,M,723.30,F*28
2024-08-06T02:57:42.8304114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.42,f,1322.35,M,723.07,F*28
2024-08-06T02:57:45.2517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.20,f,1321.98,M,722.87,F*2E
2024-08-06T02:57:47.6574645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.17,f,1321.66,M,722.70,F*22
2024-08-06T02:57:50.0632072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.31,f,1321.71,M,722.72,F*22
2024-08-06T02:57:52.4866403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.86,f,1320.96,M,722.31,F*24
2024-08-06T02:57:54.8924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.31,f,1321.10,M,722.39,F*28
2024-08-06T02:57:57.3001295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.53,f,1321.16,M,722.42,F*26
2024-08-06T02:57:59.7105944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.41,f,1320.52,M,722.07,F*23
2024-08-06T02:58:02.1320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.16,f,1319.83,M,721.69,F*2E
2024-08-06T02:58:04.5377613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.13,f,1319.82,M,721.69,F*2A
2024-08-06T02:58:06.9463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.26,f,1320.17,M,721.88,F*24
2024-08-06T02:58:09.3676923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.81,f,1319.73,M,721.64,F*2A
2024-08-06T02:58:11.7735339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.96,f,1319.16,M,721.33,F*23
2024-08-06T02:58:14.1792913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.85,f,1318.52,M,720.97,F*2D
2024-08-06T02:58:16.6005939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.51,f,1318.72,M,721.09,F*23
2024-08-06T02:58:19.0063231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.86,f,1319.13,M,721.31,F*25
2024-08-06T02:58:21.4277780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.88,f,1318.53,M,720.98,F*2E
2024-08-06T02:58:23.8393341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.31,f,1317.44,M,720.39,F*29
2024-08-06T02:58:26.2452699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.97,f,1317.95,M,720.66,F*22
2024-08-06T02:58:28.6509794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.17,f,1318.01,M,720.70,F*28
2024-08-06T02:58:31.0600229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.49,f,1317.19,M,720.25,F*20
2024-08-06T02:58:33.4813303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.98,f,1317.03,M,720.16,F*26
2024-08-06T02:58:35.8871776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.00,f,1316.74,M,720.00,F*21
2024-08-06T02:58:38.2977818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.73,f,1316.65,M,719.95,F*29
2024-08-06T02:58:40.7093648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.47,f,1316.58,M,719.91,F*24
2024-08-06T02:58:43.1309635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.44,f,1315.96,M,719.57,F*22
2024-08-06T02:58:45.5365349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-08-06T02:58:47.9423329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.03,f,1315.83,M,719.51,F*23
2024-08-06T02:58:50.3636766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.28,f,1315.30,M,719.21,F*27
2024-08-06T02:58:52.7694118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.92,f,1315.19,M,719.15,F*2B
2024-08-06T02:58:55.1752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.10,f,1315.24,M,719.18,F*23
2024-08-06T02:58:57.5965801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.20,f,1314.66,M,718.87,F*26
2024-08-06T02:59:00.0024093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.42,f,1314.43,M,718.74,F*28
2024-08-06T02:59:02.4080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.70,f,1314.51,M,718.78,F*26
2024-08-06T02:59:04.8374241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.76,f,1313.92,M,718.46,F*27
2024-08-06T02:59:07.2431984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.70,f,1313.90,M,718.45,F*20
2024-08-06T02:59:09.6442612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.22,f,1313.76,M,718.37,F*2A
2024-08-06T02:59:12.0655405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.95,f,1313.37,M,718.16,F*29
2024-08-06T02:59:14.4714360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.45,f,1313.22,M,718.08,F*2F
2024-08-06T02:59:16.8927797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.71,f,1312.99,M,717.95,F*2D
2024-08-06T02:59:19.2985288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.35,f,1312.57,M,717.72,F*27
2024-08-06T02:59:21.7042196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.82,f,1312.72,M,717.80,F*21
2024-08-06T02:59:24.1257135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.43,f,1312.60,M,717.74,F*24
2024-08-06T02:59:26.5314360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.52,f,1312.02,M,717.42,F*27
2024-08-06T02:59:28.9527747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.94,f,1311.84,M,717.32,F*20
2024-08-06T02:59:31.3585948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.64,f,1311.75,M,717.27,F*25
2024-08-06T02:59:33.7642912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.19,f,1311.92,M,717.37,F*20
2024-08-06T02:59:36.1856819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.38,f,1311.37,M,717.06,F*28
2024-08-06T02:59:38.5913086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.58,f,1310.82,M,716.76,F*25
2024-08-06T02:59:40.9972471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.61,f,1311.13,M,716.94,F*2B
2024-08-06T02:59:43.4221326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.85,f,1310.90,M,716.81,F*2E
2024-08-06T02:59:45.8279991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.00,f,1310.33,M,716.50,F*27
2024-08-06T02:59:48.2336923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.33,f,1310.44,M,716.56,F*21
2024-08-06T02:59:50.6551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.64,f,1309.92,M,716.27,F*28
2024-08-06T02:59:53.0608334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.04,f,1309.74,M,716.17,F*25
2024-08-06T02:59:55.4666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.48,f,1309.26,M,715.91,F*25
2024-08-06T02:59:57.8919687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.01,f,1309.42,M,716.00,F*22
2024-08-06T03:00:00.2976543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.32,f,1309.21,M,715.89,F*26
2024-08-06T03:00:02.7034558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.07,f,1308.83,M,715.68,F*27
2024-08-06T03:00:05.1146959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.44,f,1308.33,M,715.41,F*26
2024-08-06T03:00:07.5303791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.00,f,1308.20,M,715.33,F*21
2024-08-06T03:00:09.9402482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.40,f,1308.63,M,715.57,F*21
2024-08-06T03:00:12.3617407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.89,f,1307.86,M,715.15,F*25
2024-08-06T03:00:14.7674617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.40,f,1307.41,M,714.90,F*2F
2024-08-06T03:00:17.1764204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.39,f,1307.10,M,714.73,F*29
2024-08-06T03:00:19.5821698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.08,f,1307.31,M,714.85,F*20
2024-08-06T03:00:22.0036458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.95,f,1306.97,M,714.66,F*2A
2024-08-06T03:00:24.4093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.36,f,1306.48,M,714.39,F*2A
2024-08-06T03:00:26.8347419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.33,f,1306.47,M,714.39,F*20
2024-08-06T03:00:29.2316717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.20,f,1305.82,M,714.03,F*23
2024-08-06T03:00:31.6529518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.57,f,1305.63,M,713.93,F*25
2024-08-06T03:00:34.0629396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.48,f,1306.22,M,714.25,F*21
2024-08-06T03:00:36.4687510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.62,f,1305.04,M,713.60,F*2C
2024-08-06T03:00:38.8744525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.18,f,1304.90,M,713.53,F*2D
2024-08-06T03:00:41.2860062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.85,f,1304.80,M,713.47,F*2C
2024-08-06T03:00:43.7074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.34,f,1304.34,M,713.22,F*2C
2024-08-06T03:00:46.1131283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.63,f,1304.43,M,713.27,F*2B
2024-08-06T03:00:48.5345753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.76,f,1304.17,M,713.13,F*28
2024-08-06T03:00:50.9403227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.59,f,1303.50,M,712.76,F*2D
2024-08-06T03:00:53.3513671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.10,f,1303.05,M,712.52,F*25
2024-08-06T03:00:55.7571125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.68,f,1303.23,M,712.61,F*2E
2024-08-06T03:00:58.1785281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.16,f,1303.37,M,712.69,F*29
2024-08-06T03:01:00.5897038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.30,f,1302.50,M,712.22,F*27
2024-08-06T03:01:02.9954805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.70,f,1302.01,M,711.95,F*2A
2024-08-06T03:01:05.4046144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.01,f,1301.80,M,711.84,F*26
2024-08-06T03:01:07.8259495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.37,f,1301.91,M,711.90,F*26
2024-08-06T03:01:10.2317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.38,f,1301.61,M,711.73,F*2A
2024-08-06T03:01:12.6375972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.46,f,1300.72,M,711.24,F*24
2024-08-06T03:01:15.0589529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.81,f,1300.53,M,711.14,F*2E
2024-08-06T03:01:17.4647772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.92,f,1300.56,M,711.15,F*28
2024-08-06T03:01:19.8859795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.16,f,1300.33,M,711.03,F*20
2024-08-06T03:01:22.2919316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.31,f,1300.07,M,710.89,F*22
2024-08-06T03:01:24.6937215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.37,f,1299.17,M,710.39,F*28
2024-08-06T03:01:27.1199605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.94,f,1299.04,M,710.32,F*2B
2024-08-06T03:01:29.5208921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.67,f,1299.26,M,710.44,F*25
2024-08-06T03:01:31.9422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.72,f,1298.97,M,710.29,F*22
2024-08-06T03:01:34.3480001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.80,f,1298.08,M,709.80,F*28
2024-08-06T03:01:36.7537857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.26,f,1297.92,M,709.71,F*26
2024-08-06T03:01:39.1751344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.47,f,1297.68,M,709.58,F*20
2024-08-06T03:01:41.5885029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.40,f,1297.66,M,709.57,F*26
2024-08-06T03:01:43.9966146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.64,f,1297.42,M,709.44,F*25
2024-08-06T03:01:46.4023603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.40,f,1296.74,M,709.07,F*22
2024-08-06T03:01:48.8280227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.82,f,1296.56,M,708.97,F*23
2024-08-06T03:01:51.2334008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.60,f,1296.50,M,708.93,F*2D
2024-08-06T03:01:53.6391894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.63,f,1296.20,M,708.77,F*22
2024-08-06T03:01:56.0492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.20,f,1295.77,M,708.53,F*21
2024-08-06T03:01:58.4550530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.39,f,1295.52,M,708.40,F*2D
2024-08-06T03:02:00.8676232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.13,f,1295.13,M,708.19,F*24
2024-08-06T03:02:03.2890064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.71,f,1295.01,M,708.12,F*29
2024-08-06T03:02:05.6984648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.81,f,1294.73,M,707.97,F*2F
2024-08-06T03:02:08.1198988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.96,f,1294.47,M,707.83,F*2A
2024-08-06T03:02:10.5256629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.05,f,1293.89,M,707.51,F*29
2024-08-06T03:02:12.9341068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.97,f,1293.87,M,707.49,F*24
2024-08-06T03:02:15.3397943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.02,f,1293.58,M,707.34,F*20
2024-08-06T03:02:17.7611952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.48,f,1293.11,M,707.08,F*2A
2024-08-06T03:02:20.1670391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-08-06T03:02:22.5726767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.90,f,1292.93,M,706.98,F*2F
2024-08-06T03:02:24.9942014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.76,f,1292.58,M,706.79,F*2E
2024-08-06T03:02:27.3999824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.28,f,1292.13,M,706.55,F*2A
2024-08-06T03:02:29.8101311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-08-06T03:02:32.2159632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.96,f,1291.73,M,706.33,F*24
2024-08-06T03:02:34.6373323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.89,f,1291.41,M,706.15,F*2E
2024-08-06T03:02:37.0465963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.47,f,1290.97,M,705.91,F*2A
2024-08-06T03:02:39.4523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.71,f,1290.74,M,705.79,F*25
2024-08-06T03:02:41.8737581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.93,f,1291.11,M,705.99,F*24
2024-08-06T03:02:44.2794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.90,f,1290.49,M,705.65,F*2E
2024-08-06T03:02:46.6852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.74,f,1289.22,M,704.96,F*27
2024-08-06T03:02:49.1065424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.50,f,1290.37,M,705.58,F*25
2024-08-06T03:02:51.5124871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.07,f,1290.55,M,705.68,F*27
2024-08-06T03:02:53.9338466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.19,f,1289.06,M,704.86,F*2B
2024-08-06T03:02:56.3396200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.33,f,1288.49,M,704.55,F*29
2024-08-06T03:02:58.7518190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.75,f,1288.92,M,704.79,F*2C
2024-08-06T03:03:01.1576537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.04,f,1289.32,M,705.01,F*26
2024-08-06T03:03:03.5790580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.66,f,1288.59,M,704.61,F*2F
2024-08-06T03:03:05.9847296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.70,f,1287.99,M,704.28,F*24
2024-08-06T03:03:08.3965850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.12,f,1287.51,M,704.02,F*2D
2024-08-06T03:03:10.8023376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.68,f,1287.99,M,704.28,F*2D
2024-08-06T03:03:13.2237014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.05,f,1287.80,M,704.18,F*2D
2024-08-06T03:03:15.6343758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.70,f,1287.38,M,703.95,F*28
2024-08-06T03:03:18.0401577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.95,f,1287.15,M,703.82,F*2B
2024-08-06T03:03:20.4616392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.88,f,1286.83,M,703.65,F*23
2024-08-06T03:03:22.8672981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.66,f,1286.76,M,703.61,F*2D
2024-08-06T03:03:25.2731993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.06,f,1286.27,M,703.34,F*2E
2024-08-06T03:03:27.6832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.76,f,1286.18,M,703.29,F*23
2024-08-06T03:03:30.0936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.55,f,1286.42,M,703.42,F*2A
2024-08-06T03:03:32.5182042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.13,f,1285.99,M,703.19,F*29
2024-08-06T03:03:34.9238536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.19,f,1285.40,M,702.87,F*2F
2024-08-06T03:03:37.3296855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.57,f,1285.21,M,702.76,F*2D
2024-08-06T03:03:39.7509070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.16,f,1285.39,M,702.86,F*2F
2024-08-06T03:03:42.1587677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.62,f,1285.53,M,702.94,F*23
2024-08-06T03:03:44.5801821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.26,f,1284.81,M,702.54,F*23
2024-08-06T03:03:46.9859455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.82,f,1284.37,M,702.30,F*24
2024-08-06T03:03:49.3917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.37,f,1284.54,M,702.39,F*21
2024-08-06T03:03:51.8131046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.32,f,1284.53,M,702.39,F*23
2024-08-06T03:03:54.2188686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.81,f,1284.06,M,702.13,F*25
2024-08-06T03:03:56.6246542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.12,f,1283.85,M,702.02,F*23
2024-08-06T03:03:59.0458958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.87,f,1283.78,M,701.98,F*2E
2024-08-06T03:04:01.4576273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.15,f,1283.56,M,701.86,F*26
2024-08-06T03:04:03.8633240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.32,f,1283.61,M,701.89,F*28
2024-08-06T03:04:06.2848156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.75,f,1282.83,M,701.46,F*2D
2024-08-06T03:04:08.6840903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.90,M,701.50,F*2A
2024-08-06T03:04:11.1053910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.85,f,1283.47,M,701.81,F*29
2024-08-06T03:04:13.5111643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.45,f,1282.43,M,701.24,F*29
2024-08-06T03:04:15.9170516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.02,f,1282.30,M,701.17,F*2E
2024-08-06T03:04:18.3384828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.76,f,1282.83,M,701.46,F*2E
2024-08-06T03:04:20.7441482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.13,f,1282.03,M,701.02,F*2B
2024-08-06T03:04:23.1655670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.37,f,1282.10,M,701.06,F*2B
2024-08-06T03:04:25.5737856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.01,f,1281.99,M,701.00,F*2A
2024-08-06T03:04:27.9794713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-08-06T03:04:30.4009299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.73,f,1281.60,M,700.79,F*24
2024-08-06T03:04:32.8067911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.49,f,1281.53,M,700.75,F*21
2024-08-06T03:04:35.2124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.84,f,1281.64,M,700.81,F*2F
2024-08-06T03:04:37.6338324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.99,f,1281.07,M,700.50,F*2C
2024-08-06T03:04:40.0449411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.77,f,1280.70,M,700.29,F*20
2024-08-06T03:04:42.4525196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.58,f,1280.95,M,700.43,F*29
2024-08-06T03:04:44.8582483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-08-06T03:04:47.2797377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.74,f,1280.69,M,700.29,F*2B
2024-08-06T03:04:49.6918487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.67,f,1280.36,M,700.11,F*29
2024-08-06T03:04:52.0976561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.01,f,1280.16,M,700.00,F*2B
2024-08-06T03:04:54.5189558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.29,f,1279.94,M,699.88,F*2F
2024-08-06T03:04:56.9247799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.96,f,1280.15,M,699.99,F*24
2024-08-06T03:04:59.3461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.59,f,1280.03,M,699.93,F*2A
2024-08-06T03:05:01.7518532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.98,f,1279.54,M,699.66,F*27
2024-08-06T03:05:04.1604409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.27,f,1279.63,M,699.71,F*2E
2024-08-06T03:05:06.5660986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.29,f,1279.33,M,699.55,F*2C
2024-08-06T03:05:08.9875194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.40,f,1279.06,M,699.40,F*20
2024-08-06T03:05:11.3957936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.27,f,1279.33,M,699.54,F*23
2024-08-06T03:05:13.8015727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.78,f,1278.87,M,699.30,F*27
2024-08-06T03:05:16.2229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.38,f,1278.75,M,699.23,F*2C
2024-08-06T03:05:18.6310619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.38,f,1278.45,M,699.06,F*29
2024-08-06T03:05:21.0368142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.81,f,1278.27,M,698.97,F*21
2024-08-06T03:05:23.4582377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.65,f,1278.22,M,698.94,F*2D
2024-08-06T03:05:25.8639199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.11,f,1278.06,M,698.85,F*28
2024-08-06T03:05:28.2698685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.14,f,1278.07,M,698.86,F*2F
2024-08-06T03:05:30.6910797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.63,f,1277.61,M,698.61,F*2B
2024-08-06T03:05:33.0969811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.29,f,1277.20,M,698.38,F*2D
2024-08-06T03:05:35.5137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-08-06T03:05:37.9166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.94,f,1277.40,M,698.49,F*2B
2024-08-06T03:05:40.3379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.85,f,1276.76,M,698.14,F*2E
2024-08-06T03:05:42.7521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.81,f,1277.05,M,698.30,F*28
2024-08-06T03:05:45.1578674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.84,f,1276.76,M,698.14,F*2F
2024-08-06T03:05:47.5637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.79,f,1276.13,M,697.80,F*22
2024-08-06T03:05:49.9850896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.66,f,1276.40,M,697.94,F*2E
2024-08-06T03:05:52.3962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.42,f,1276.33,M,697.90,F*28
2024-08-06T03:05:54.8021095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-08-06T03:05:57.2234561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.76,f,1275.52,M,697.46,F*23
2024-08-06T03:05:59.6387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.44,f,1275.42,M,697.41,F*24
2024-08-06T03:06:02.0446095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.01,f,1275.29,M,697.34,F*2A
2024-08-06T03:06:04.4504286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.47,f,1275.12,M,697.25,F*27
2024-08-06T03:06:06.8716354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.61,f,1274.86,M,697.10,F*28
2024-08-06T03:06:09.2773577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.41,f,1274.19,M,696.73,F*2A
2024-08-06T03:06:11.6832387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.66,f,1274.57,M,696.94,F*2D
2024-08-06T03:06:14.1046058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.27,f,1274.45,M,696.88,F*26
2024-08-06T03:06:16.5104896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.82,f,1274.01,M,696.64,F*2C
2024-08-06T03:06:18.9161832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.27,f,1273.54,M,696.38,F*2C
2024-08-06T03:06:21.3376221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.16,f,1273.50,M,696.36,F*24
2024-08-06T03:06:23.7525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.52,f,1273.61,M,696.42,F*25
2024-08-06T03:06:26.1582317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.67,f,1272.74,M,695.95,F*22
2024-08-06T03:06:28.5687542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.82,f,1272.48,M,695.80,F*23
2024-08-06T03:06:30.9745726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-08-06T03:06:33.4029481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-08-06T03:06:35.7986804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.89,f,1271.59,M,695.31,F*24
2024-08-06T03:06:38.2221255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.47,f,1271.77,M,695.41,F*2E
2024-08-06T03:06:40.6278384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.56,f,1272.10,M,695.59,F*24
2024-08-06T03:06:43.0359586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.82,f,1271.27,M,695.14,F*20
2024-08-06T03:06:45.4573007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.85,f,1270.36,M,694.64,F*26
2024-08-06T03:06:47.8631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.99,f,1270.71,M,694.83,F*2E
2024-08-06T03:06:50.2689657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.33,f,1270.81,M,694.89,F*2A
2024-08-06T03:06:52.6902212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.41,f,1270.53,M,694.73,F*24
2024-08-06T03:06:55.0961415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.00,f,1269.80,M,694.33,F*2D
2024-08-06T03:06:57.5017962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.97,f,1269.18,M,694.00,F*27
2024-08-06T03:06:59.9233460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.26,f,1269.57,M,694.21,F*23
2024-08-06T03:07:02.3354281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-08-06T03:07:04.7428684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.68,f,1268.79,M,693.78,F*28
2024-08-06T03:07:07.1486454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.94,f,1268.26,M,693.49,F*21
2024-08-06T03:07:09.5700339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.37,f,1268.69,M,693.73,F*28
2024-08-06T03:07:11.9756967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.09,f,1268.00,M,693.35,F*2A
2024-08-06T03:07:14.3839432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.79,f,1267.60,M,693.13,F*2B
2024-08-06T03:07:16.8051035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.88,f,1267.32,M,692.98,F*2F
2024-08-06T03:07:19.2109790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.80,f,1266.99,M,692.80,F*2F
2024-08-06T03:07:21.6167902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.33,f,1266.85,M,692.72,F*27
2024-08-06T03:07:24.0380863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.52,f,1266.60,M,692.59,F*21
2024-08-06T03:07:26.4440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.61,f,1266.32,M,692.43,F*2C
2024-08-06T03:07:28.8537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.71,f,1265.44,M,691.95,F*22
2024-08-06T03:07:31.2751596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.73,f,1265.75,M,692.12,F*2D
2024-08-06T03:07:33.6840918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.30,f,1265.62,M,692.05,F*2A
2024-08-06T03:07:36.0944368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.11,f,1264.95,M,691.69,F*2B
2024-08-06T03:07:38.5002647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-08-06T03:07:40.9216284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.64,f,1263.89,M,691.11,F*2B
2024-08-06T03:07:43.3273938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.44,f,1264.44,M,691.41,F*24
2024-08-06T03:07:45.7331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.29,f,1263.79,M,691.05,F*28
2024-08-06T03:07:48.1544799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.96,f,1263.08,M,690.66,F*2B
2024-08-06T03:07:50.5636511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.24,f,1262.86,M,690.54,F*24
2024-08-06T03:07:52.9717387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.64,f,1262.37,M,690.27,F*2C
2024-08-06T03:07:55.3775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.34,f,1262.58,M,690.39,F*2C
2024-08-06T03:07:57.7989804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.28,f,1261.96,M,690.05,F*2D
2024-08-06T03:08:00.2046013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.50,f,1261.11,M,689.58,F*2D
2024-08-06T03:08:02.6105294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.67,f,1260.86,M,689.44,F*2A
2024-08-06T03:08:05.0337951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.33,f,1261.06,M,689.56,F*20
2024-08-06T03:08:07.4438108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.67,f,1260.55,M,689.28,F*2D
2024-08-06T03:08:09.8494691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.20,f,1259.50,M,688.70,F*2A
2024-08-06T03:08:12.2551259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.77,f,1259.36,M,688.63,F*29
2024-08-06T03:08:14.6766050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.70,f,1259.34,M,688.62,F*2D
2024-08-06T03:08:17.0824670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.54,f,1258.68,M,688.26,F*2A
2024-08-06T03:08:19.5038523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.78,f,1258.15,M,687.96,F*24
2024-08-06T03:08:21.9123793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.82,f,1257.55,M,687.64,F*25
2024-08-06T03:08:24.3155656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.29,f,1257.39,M,687.55,F*2C
2024-08-06T03:08:26.7308584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.01,f,1257.00,M,687.33,F*2D
2024-08-06T03:08:29.1367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.96,f,1256.37,M,686.99,F*22
2024-08-06T03:08:31.5581280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.88,f,1255.74,M,686.65,F*21
2024-08-06T03:08:33.9638761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.87,f,1255.74,M,686.65,F*2E
2024-08-06T03:08:36.3696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.70,f,1254.77,M,686.12,F*2B
2024-08-06T03:08:38.7909332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.68,f,1254.46,M,685.95,F*2F
2024-08-06T03:08:41.1967636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.73,f,1254.17,M,685.79,F*22
2024-08-06T03:08:43.6024343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.69,f,1253.24,M,685.28,F*2F
2024-08-06T03:08:46.0238348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.78,f,1253.27,M,685.30,F*25
2024-08-06T03:08:48.4296877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.42,f,1252.86,M,685.07,F*23
2024-08-06T03:08:50.8510373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.44,f,1252.25,M,684.74,F*20
2024-08-06T03:08:53.2568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.11,f,1251.54,M,684.35,F*2E
2024-08-06T03:08:55.6627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.95,f,1251.19,M,684.16,F*28
2024-08-06T03:08:58.0779861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.99,f,1250.90,M,684.00,F*24
2024-08-06T03:09:00.4838749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.90,f,1250.26,M,683.65,F*26
2024-08-06T03:09:02.8935981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.83,f,1249.93,M,683.47,F*23
2024-08-06T03:09:05.3149402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.12,f,1249.11,M,683.02,F*20
2024-08-06T03:09:07.7206717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.52,f,1248.62,M,682.75,F*2E
2024-08-06T03:09:10.1325699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.63,f,1248.65,M,682.77,F*29
2024-08-06T03:09:12.5423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.30,f,1248.25,M,682.55,F*28
2024-08-06T03:09:14.9481248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.25,f,1247.32,M,682.04,F*26
2024-08-06T03:09:17.3695338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.18,f,1246.69,M,681.70,F*25
2024-08-06T03:09:19.7752257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.18,f,1246.38,M,681.53,F*28
2024-08-06T03:09:22.1871926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.53,f,1246.18,M,681.42,F*24
2024-08-06T03:09:24.6023670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.90,f,1245.69,M,681.15,F*22
2024-08-06T03:09:27.0081952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.30,f,1244.89,M,680.72,F*25
2024-08-06T03:09:29.4139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.82,f,1244.44,M,680.47,F*2D
2024-08-06T03:09:31.8353574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.50,f,1244.04,M,680.25,F*21
2024-08-06T03:09:34.2411557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.25,f,1243.97,M,680.21,F*2A
2024-08-06T03:09:36.6626279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.76,f,1243.51,M,679.96,F*2B
2024-08-06T03:09:39.0683078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.76,f,1242.29,M,679.29,F*2D
2024-08-06T03:09:41.4779604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.26,f,1242.44,M,679.38,F*20
2024-08-06T03:09:43.8838611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.45,f,1242.20,M,679.24,F*29
2024-08-06T03:09:46.3052414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.51,f,1241.30,M,678.75,F*2C
2024-08-06T03:09:48.7108534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.52,f,1241.00,M,678.59,F*21
2024-08-06T03:09:51.1167090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.08,f,1240.56,M,678.35,F*27
2024-08-06T03:09:53.5381575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.23,f,1240.00,M,678.04,F*26
2024-08-06T03:09:55.9519985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.33,f,1239.72,M,677.89,F*29
2024-08-06T03:09:58.3651614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.59,f,1239.19,M,677.60,F*2D
2024-08-06T03:10:00.7710011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-08-06T03:10:03.1768623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.47,f,1237.94,M,676.91,F*22
2024-08-06T03:10:05.5886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.35,f,1237.90,M,676.89,F*2A
2024-08-06T03:10:07.9973481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.72,f,1237.10,M,676.45,F*2B
2024-08-06T03:10:10.4195652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.91,f,1236.24,M,675.98,F*2E
2024-08-06T03:10:12.8253416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.22,f,1235.42,M,675.54,F*23
2024-08-06T03:10:15.2310081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.70,f,1235.57,M,675.62,F*25
2024-08-06T03:10:17.6523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.20,f,1234.81,M,675.20,F*2E
2024-08-06T03:10:20.0581249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-08-06T03:10:22.4639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.56,f,1233.39,M,674.43,F*29
2024-08-06T03:10:24.8853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.13,f,1232.65,M,674.02,F*27
2024-08-06T03:10:27.2817044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.53,f,1232.16,M,673.75,F*26
2024-08-06T03:10:29.7031092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.41,f,1231.82,M,673.57,F*28
2024-08-06T03:10:32.1089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-06T03:10:34.5176183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.40,f,1230.29,M,672.73,F*2E
2024-08-06T03:10:36.9294971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.29,f,1229.35,M,672.22,F*25
2024-08-06T03:10:39.3352751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.67,f,1228.85,M,671.95,F*28
2024-08-06T03:10:41.7566005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.37,f,1228.76,M,671.90,F*24
2024-08-06T03:10:44.1623864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.23,f,1228.11,M,671.54,F*21
2024-08-06T03:10:46.5838092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.86,f,1227.08,M,670.98,F*24
2024-08-06T03:10:48.9896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.16,f,1225.96,M,670.36,F*2B
2024-08-06T03:10:51.3953557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.52,f,1225.76,M,670.25,F*24
2024-08-06T03:10:53.8036539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.45,f,1225.74,M,670.24,F*21
2024-08-06T03:10:56.2163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.92,f,1224.66,M,669.65,F*21
2024-08-06T03:10:58.6243076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.60,f,1223.96,M,669.27,F*20
2024-08-06T03:11:01.0351822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.53,f,1223.02,M,668.75,F*2C
2024-08-06T03:11:03.4566399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.11,f,1222.59,M,668.52,F*23
2024-08-06T03:11:05.8623833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.29,f,1222.64,M,668.55,F*21
2024-08-06T03:11:08.2682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.46,f,1221.78,M,668.08,F*26
2024-08-06T03:11:10.6949107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.80,f,1220.66,M,667.47,F*2A
2024-08-06T03:11:13.1005612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.81,f,1220.36,M,667.30,F*29
2024-08-06T03:11:15.5086628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.40,f,1219.93,M,667.07,F*24
2024-08-06T03:11:17.9144453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-08-06T03:11:20.3358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.20,f,1218.65,M,666.37,F*25
2024-08-06T03:11:22.7414433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.07,f,1218.00,M,666.01,F*28
2024-08-06T03:11:25.1514289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-08-06T03:11:27.5572122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.05,f,1217.08,M,665.51,F*2E
2024-08-06T03:11:29.9705637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.77,f,1216.69,M,665.30,F*28
2024-08-06T03:11:32.3920534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.41,f,1215.67,M,664.74,F*29
2024-08-06T03:11:34.7977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.64,f,1214.82,M,664.27,F*2F
2024-08-06T03:11:37.2035342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.42,f,1214.45,M,664.07,F*23
2024-08-06T03:11:39.6250145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.01,f,1213.72,M,663.67,F*20
2024-08-06T03:11:42.0308128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.02,f,1213.11,M,663.34,F*22
2024-08-06T03:11:44.4365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.52,f,1212.65,M,663.09,F*2C
2024-08-06T03:11:46.8579747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.28,f,1212.28,M,662.88,F*2F
2024-08-06T03:11:49.2637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.97,f,1211.26,M,662.33,F*22
2024-08-06T03:11:51.6725290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-08-06T03:11:54.0782937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.20,f,1209.51,M,661.37,F*2A
2024-08-06T03:11:56.4878727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-08-06T03:11:58.9091440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.04,f,1208.85,M,661.01,F*2F
2024-08-06T03:12:01.3148959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-08-06T03:12:03.7207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-08-06T03:12:06.1421589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.17,f,1206.76,M,659.86,F*27
2024-08-06T03:12:08.5478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.39,f,1206.21,M,659.57,F*2B
2024-08-06T03:12:10.9537636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.65,f,1205.68,M,659.28,F*26
2024-08-06T03:12:13.3750333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.62,f,1204.15,M,658.44,F*24
2024-08-06T03:12:15.7842990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.51,f,1203.81,M,658.25,F*21
2024-08-06T03:12:18.1915832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.10,f,1203.38,M,658.02,F*22
2024-08-06T03:12:20.5975273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-06T03:12:23.0099302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.63,f,1201.41,M,656.94,F*22
2024-08-06T03:12:25.4312760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.58,f,1200.79,M,656.60,F*24
2024-08-06T03:12:27.8370694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.47,f,1199.53,M,655.91,F*20
2024-08-06T03:12:30.2428146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.25,f,1199.16,M,655.71,F*2A
2024-08-06T03:12:32.6641803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.60,f,1198.05,M,655.10,F*2B
2024-08-06T03:12:35.0699686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.11,f,1197.59,M,654.85,F*2E
2024-08-06T03:12:37.4759026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.43,f,1196.17,M,654.07,F*25
2024-08-06T03:12:39.8895237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.58,f,1195.60,M,653.76,F*2B
2024-08-06T03:12:42.0239024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.44,f,1195.25,M,653.57,F*27
2024-08-06T03:12:44.1796914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.07,f,1194.53,M,653.18,F*20
2024-08-06T03:12:46.3197945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.85,f,1193.55,M,652.64,F*2D
2024-08-06T03:12:48.4602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.71,f,1192.90,M,652.29,F*21
2024-08-06T03:12:50.6005754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.16,f,1192.43,M,652.03,F*27
2024-08-06T03:12:52.7406378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.38,f,1191.58,M,651.56,F*2B
2024-08-06T03:12:54.8809903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.05,f,1190.87,M,651.17,F*2D
2024-08-06T03:12:57.0368982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.99,f,1190.24,M,650.83,F*2E
2024-08-06T03:12:59.1771052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.44,f,1189.46,M,650.41,F*2A
2024-08-06T03:13:01.3173667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.73,f,1188.94,M,650.12,F*24
2024-08-06T03:13:03.4615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.66,f,1188.62,M,649.94,F*2E
2024-08-06T03:13:05.6018510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.08,f,1187.52,M,649.35,F*2E
2024-08-06T03:13:07.7421080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.14,f,1186.32,M,648.69,F*28
2024-08-06T03:13:09.8823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.42,f,1186.71,M,648.90,F*2B
2024-08-06T03:13:12.0382382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.16,f,1186.33,M,648.69,F*2B
2024-08-06T03:13:14.1751361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.31,f,1185.16,M,648.05,F*2B
2024-08-06T03:13:16.3223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.80,f,1184.09,M,647.47,F*2B
2024-08-06T03:13:18.4626475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.77,f,1183.47,M,647.13,F*29
2024-08-06T03:13:20.6027394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.54,f,1183.70,M,647.26,F*2B
2024-08-06T03:13:22.7430635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.82,f,1183.18,M,646.97,F*27
2024-08-06T03:13:24.8874089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.97,f,1182.01,M,646.33,F*2D
2024-08-06T03:13:27.0276276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.45,f,1181.24,M,645.91,F*2F
2024-08-06T03:13:29.1836136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-08-06T03:13:31.3237948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.21,f,1180.55,M,645.53,F*22
2024-08-06T03:13:33.4639540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.01,f,1179.58,M,645.00,F*2E
2024-08-06T03:13:35.6043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.03,f,1179.28,M,644.84,F*2E
2024-08-06T03:13:37.7445292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.11,f,1179.00,M,644.69,F*25
2024-08-06T03:13:39.8848330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-08-06T03:13:42.0406364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.10,f,1177.47,M,643.85,F*27
2024-08-06T03:13:44.1829867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.30,f,1176.62,M,643.38,F*26
2024-08-06T03:13:46.3232926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.23,f,1176.90,M,643.54,F*22
2024-08-06T03:13:48.4695218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.28,f,1176.61,M,643.38,F*2C
2024-08-06T03:13:50.6097741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.42,f,1175.74,M,642.90,F*20
2024-08-06T03:13:52.7499971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.76,f,1174.93,M,642.46,F*27
2024-08-06T03:13:54.8903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.87,f,1174.05,M,641.98,F*23
2024-08-06T03:13:57.0304120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.73,f,1174.31,M,642.12,F*2D
2024-08-06T03:13:59.1863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.70,f,1174.30,M,642.12,F*2F
2024-08-06T03:14:01.3266596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.57,f,1173.04,M,641.43,F*26
2024-08-06T03:14:03.4668121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.07,f,1172.28,M,641.01,F*24
2024-08-06T03:14:05.6111347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.05,f,1172.28,M,641.01,F*26
2024-08-06T03:14:07.7514600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.48,f,1171.49,M,640.58,F*23
2024-08-06T03:14:09.9017039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.74,f,1170.96,M,640.29,F*2B
2024-08-06T03:14:12.0419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.48,f,1170.88,M,640.25,F*27
2024-08-06T03:14:14.1845852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.59,f,1170.00,M,639.76,F*21
2024-08-06T03:14:16.3247757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.16,f,1169.57,M,639.53,F*28
2024-08-06T03:14:18.4649349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.19,f,1168.96,M,639.20,F*2D
2024-08-06T03:14:20.6052195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.65,f,1168.19,M,638.77,F*25
2024-08-06T03:14:22.7610981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.64,f,1167.88,M,638.61,F*27
2024-08-06T03:14:24.8927389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.32,f,1167.79,M,638.55,F*2D
2024-08-06T03:14:27.0330014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.03,F*27
2024-08-06T03:14:29.1888811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.57,f,1165.73,M,637.43,F*2A
2024-08-06T03:14:31.3310580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.23,f,1165.93,M,637.54,F*20
2024-08-06T03:14:33.4712205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.54,f,1165.72,M,637.42,F*29
2024-08-06T03:14:35.6138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.42,f,1164.77,M,636.90,F*21
2024-08-06T03:14:37.7541289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.20,f,1163.79,M,636.37,F*2B
2024-08-06T03:14:39.8944313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.07,f,1163.14,M,636.01,F*2E
2024-08-06T03:14:42.0399551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.09,f,1163.15,M,636.02,F*22
2024-08-06T03:14:44.1802161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.26,f,1162.89,M,635.88,F*29
2024-08-06T03:14:46.3361245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.42,f,1162.03,M,635.40,F*2A
2024-08-06T03:14:48.4762368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.84,f,1160.94,M,634.81,F*2B
2024-08-06T03:14:50.6183666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.62,f,1159.95,M,634.27,F*29
2024-08-06T03:14:52.7586341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.34,f,1160.17,M,634.39,F*26
2024-08-06T03:14:54.8987264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.15,M,634.38,F*25
2024-08-06T03:14:57.0391195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.88,f,1159.12,M,633.81,F*2E
2024-08-06T03:14:59.1949236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.77,f,1158.17,M,633.30,F*2D
2024-08-06T03:15:01.3243066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.33,f,1157.12,M,632.72,F*2F
2024-08-06T03:15:03.4644775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.67,f,1156.92,M,632.61,F*26
2024-08-06T03:15:05.6204619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.18,f,1157.38,M,632.86,F*24
2024-08-06T03:15:07.7605957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.02,f,1156.42,M,632.34,F*29
2024-08-06T03:15:09.9008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.32,f,1154.98,M,631.55,F*27
2024-08-06T03:15:12.0431984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.20,f,1154.34,M,631.20,F*2E
2024-08-06T03:15:14.1834392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.22,f,1154.34,M,631.20,F*2C
2024-08-06T03:15:16.3236712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.25,f,1153.75,M,630.88,F*28
2024-08-06T03:15:18.4794562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.60,f,1152.94,M,630.43,F*27
2024-08-06T03:15:20.6198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.13,f,1152.49,M,630.19,F*2F
2024-08-06T03:15:22.7599759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.72,f,1151.75,M,629.79,F*2C
2024-08-06T03:15:24.9001276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-08-06T03:15:27.0443637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-08-06T03:15:29.1845884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-08-06T03:15:31.3403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.67,f,1149.60,M,628.61,F*24
2024-08-06T03:15:33.4806665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.35,f,1149.20,M,628.39,F*2B
2024-08-06T03:15:35.6180180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.20,f,1148.24,M,627.87,F*26
2024-08-06T03:15:37.7582643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.78,f,1147.20,M,627.30,F*28
2024-08-06T03:15:39.8983240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-08-06T03:15:42.0541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.55,f,1147.13,M,627.26,F*20
2024-08-06T03:15:44.1945373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.47,f,1146.19,M,626.74,F*2D
2024-08-06T03:15:46.3347308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.89,f,1145.10,M,626.15,F*27
2024-08-06T03:15:48.4750000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.72,f,1144.74,M,625.95,F*28
2024-08-06T03:15:50.6152211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.80,F*2A
2024-08-06T03:15:52.7584974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.98,f,1143.60,M,625.33,F*26
2024-08-06T03:15:54.8986022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.79,f,1143.24,M,625.13,F*2A
2024-08-06T03:15:57.0545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.91,f,1142.67,M,624.82,F*2A
2024-08-06T03:15:59.1947242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.66,f,1141.98,M,624.44,F*25
2024-08-06T03:16:01.3350825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.18,f,1141.53,M,624.20,F*2A
2024-08-06T03:16:03.4753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.03,f,1140.88,M,623.84,F*28
2024-08-06T03:16:05.6193074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-08-06T03:16:07.7589587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.90,f,1139.62,M,623.15,F*2C
2024-08-06T03:16:09.9147733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.80,f,1139.28,M,622.97,F*27
2024-08-06T03:16:12.0549997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.73,f,1138.65,M,622.62,F*2B
2024-08-06T03:16:14.1952761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.27,F*27
2024-08-06T03:16:16.3354631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.82,f,1137.76,M,622.14,F*2E
2024-08-06T03:16:18.4757293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.58,f,1137.08,M,621.76,F*25
2024-08-06T03:16:20.6159595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.09,f,1136.02,M,621.18,F*24
2024-08-06T03:16:22.7587727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.19,f,1135.74,M,621.03,F*2C
2024-08-06T03:16:24.9146179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.62,f,1135.57,M,620.94,F*2D
2024-08-06T03:16:27.0549172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.00,f,1134.77,M,620.50,F*24
2024-08-06T03:16:29.1980744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.23,f,1134.54,M,620.37,F*24
2024-08-06T03:16:31.3382826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.00,f,1133.55,M,619.83,F*2E
2024-08-06T03:16:33.4805951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.52,f,1132.79,M,619.42,F*24
2024-08-06T03:16:35.6206926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.07,f,1132.96,M,619.51,F*26
2024-08-06T03:16:37.7689218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.01,f,1132.64,M,619.34,F*2F
2024-08-06T03:16:39.9090422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.71,f,1131.63,M,618.78,F*21
2024-08-06T03:16:42.0493148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.24,f,1130.88,M,618.37,F*2C
2024-08-06T03:16:44.2051349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.17,f,1130.56,M,618.20,F*21
2024-08-06T03:16:46.3454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.87,f,1130.16,M,617.98,F*2E
2024-08-06T03:16:48.4857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-08-06T03:16:50.6285635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.60,f,1129.16,M,617.43,F*2A
2024-08-06T03:16:52.7710830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.29,M,616.95,F*2B
2024-08-06T03:16:54.9112376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.50,f,1127.91,M,616.75,F*28
2024-08-06T03:16:57.0671407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.70,F*2A
2024-08-06T03:16:59.2073335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.67,f,1127.05,M,616.28,F*26
2024-08-06T03:17:01.3475533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.75,f,1126.16,M,615.79,F*22
2024-08-06T03:17:03.4878009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-08-06T03:17:05.6280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.26,f,1125.70,M,615.54,F*2F
2024-08-06T03:17:07.7682439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.68,f,1124.92,M,615.11,F*2A
2024-08-06T03:17:09.9085386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-08-06T03:17:12.0643731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.83,f,1123.75,M,614.47,F*24
2024-08-06T03:17:14.2045070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.31,f,1123.59,M,614.39,F*2A
2024-08-06T03:17:16.3474549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.02,f,1123.19,M,614.17,F*21
2024-08-06T03:17:18.4878129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.72,f,1122.19,M,613.62,F*26
2024-08-06T03:17:20.6280402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.03,f,1121.67,M,613.34,F*28
2024-08-06T03:17:22.7682647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.24,f,1121.13,M,613.04,F*2A
2024-08-06T03:17:24.9239855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.85,f,1120.71,M,612.81,F*26
2024-08-06T03:17:27.0642917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.21,f,1120.51,M,612.70,F*24
2024-08-06T03:17:29.2044197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-08-06T03:17:31.3445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.61,f,1119.11,M,611.94,F*20
2024-08-06T03:17:33.4849384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.55,f,1118.48,M,611.59,F*22
2024-08-06T03:17:35.6408221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.96,f,1117.99,M,611.33,F*2C
2024-08-06T03:17:37.7705633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.25,F*2C
2024-08-06T03:17:39.9193840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.81,f,1117.64,M,611.14,F*2C
2024-08-06T03:17:42.0596899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.42,f,1116.61,M,610.57,F*24
2024-08-06T03:17:44.1997711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.31,f,1115.97,M,610.22,F*2A
2024-08-06T03:17:46.3556986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.16,f,1115.62,M,610.03,F*27
2024-08-06T03:17:48.4959087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.75,f,1115.19,M,609.79,F*20
2024-08-06T03:17:50.6290179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.82,f,1114.90,M,609.64,F*2B
2024-08-06T03:17:52.7779332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.35,f,1114.15,M,609.22,F*2A
2024-08-06T03:17:54.9206517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.33,f,1113.54,M,608.89,F*28
2024-08-06T03:17:57.0608525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.04,f,1113.14,M,608.67,F*29
2024-08-06T03:17:59.2058020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.89,f,1112.49,M,608.32,F*2F
2024-08-06T03:18:01.3570770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.23,f,1111.98,M,608.04,F*24
2024-08-06T03:18:03.4971652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.08,f,1111.93,M,608.01,F*23
2024-08-06T03:18:05.6374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.56,f,1111.47,M,607.76,F*20
2024-08-06T03:18:07.7832416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.16,f,1110.74,M,607.36,F*23
2024-08-06T03:18:09.9285796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.62,f,1109.97,M,606.94,F*29
2024-08-06T03:18:12.0707176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.34,f,1109.58,M,606.72,F*20
2024-08-06T03:18:14.2109056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.24,f,1109.54,M,606.71,F*2E
2024-08-06T03:18:16.3511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.98,f,1108.86,M,606.33,F*21
2024-08-06T03:18:18.5226838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.97,f,1108.25,M,606.00,F*25
2024-08-06T03:18:20.6471564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.95,f,1107.93,M,605.82,F*2D
2024-08-06T03:18:22.7873740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-08-06T03:18:24.9298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.50,f,1106.58,M,605.08,F*24
2024-08-06T03:18:27.0733879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.47,f,1106.26,M,604.91,F*22
2024-08-06T03:18:29.2135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.45,f,1106.26,M,604.91,F*20
2024-08-06T03:18:31.3538491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.59,f,1105.69,M,604.60,F*25
2024-08-06T03:18:33.4940709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.90,f,1104.56,M,603.98,F*29
2024-08-06T03:18:35.6498722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.58,f,1103.86,M,603.60,F*22
2024-08-06T03:18:37.7900851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.28,f,1104.07,M,603.71,F*28
2024-08-06T03:18:39.9303683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.95,f,1103.97,M,603.66,F*25
2024-08-06T03:18:42.0726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.88,f,1103.03,M,603.15,F*2A
2024-08-06T03:18:44.2128917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.26,f,1101.93,M,602.54,F*2C
2024-08-06T03:18:46.3531438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.16,f,1101.60,M,602.36,F*26
2024-08-06T03:18:48.5089964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.48,f,1101.39,M,602.25,F*24
2024-08-06T03:18:50.6491811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.65,f,1101.13,M,602.11,F*25
2024-08-06T03:18:52.7893422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.58,f,1100.50,M,601.76,F*2D
2024-08-06T03:18:54.9314048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.39,f,1099.23,M,601.07,F*2E
2024-08-06T03:18:57.0759854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.66,f,1098.70,M,600.78,F*28
2024-08-06T03:18:59.2160893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.89,f,1099.07,M,600.98,F*27
2024-08-06T03:19:01.3590288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.49,f,1098.65,M,600.75,F*2C
2024-08-06T03:19:03.4992324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.56,f,1097.45,M,600.09,F*20
2024-08-06T03:19:05.6436610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.20,f,1096.73,M,599.70,F*2A
2024-08-06T03:19:07.7838704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.93,f,1096.34,M,599.49,F*25
2024-08-06T03:19:09.9280470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.70,f,1095.97,M,599.28,F*26
2024-08-06T03:19:12.0713523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.37,f,1095.87,M,599.23,F*2F
2024-08-06T03:19:14.2177428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.10,f,1094.87,M,598.68,F*22
2024-08-06T03:19:16.3613996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.77,f,1094.16,M,598.29,F*24
2024-08-06T03:19:18.5016768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.76,f,1094.16,M,598.29,F*25
2024-08-06T03:19:20.6419263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-08-06T03:19:22.7976447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.32,f,1092.81,M,597.55,F*25
2024-08-06T03:19:24.9279993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.63,f,1092.59,M,597.44,F*25
2024-08-06T03:19:27.0704777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.16,f,1092.15,M,597.19,F*20
2024-08-06T03:19:29.2263158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.03,f,1091.50,M,596.84,F*21
2024-08-06T03:19:31.3664860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.17,f,1090.93,M,596.53,F*27
2024-08-06T03:19:33.5106626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.96,f,1090.56,M,596.33,F*2F
2024-08-06T03:19:35.6509998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.37,f,1090.38,M,596.23,F*2D
2024-08-06T03:19:37.7951041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-08-06T03:19:39.9399087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-08-06T03:19:42.0801945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-08-06T03:19:44.2203811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.08,f,1088.46,M,595.18,F*2C
2024-08-06T03:19:46.3606008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.64,f,1088.03,M,594.94,F*2B
2024-08-06T03:19:48.5165703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.59,f,1087.71,M,594.76,F*22
2024-08-06T03:19:50.6566215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.13,f,1087.57,M,594.69,F*26
2024-08-06T03:19:52.7968853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.34,f,1086.71,M,594.22,F*24
2024-08-06T03:19:54.9369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.52,f,1086.16,M,593.92,F*2F
2024-08-06T03:19:57.0817433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.53,f,1086.16,M,593.92,F*2E
2024-08-06T03:19:59.2277834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.08,f,1086.03,M,593.85,F*22
2024-08-06T03:20:01.3679864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-08-06T03:20:03.5111108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-08-06T03:20:05.6513841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-08-06T03:20:07.8071509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-08-06T03:20:09.9629888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-08-06T03:20:12.0876916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.63,f,1083.45,M,592.44,F*20
2024-08-06T03:20:14.2277852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.07,f,1083.28,M,592.34,F*2E
2024-08-06T03:20:16.3680491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.13,f,1082.99,M,592.19,F*28
2024-08-06T03:20:18.5238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.18,f,1082.40,M,591.86,F*20
2024-08-06T03:20:20.6640698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.36,f,1082.15,M,591.73,F*27
2024-08-06T03:20:22.8114171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.68,f,1081.94,M,591.61,F*2D
2024-08-06T03:20:24.9516422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.34,f,1081.53,M,591.39,F*23
2024-08-06T03:20:27.0919598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.71,f,1081.34,M,591.29,F*2D
2024-08-06T03:20:29.2343209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.29,f,1081.21,M,591.21,F*2C
2024-08-06T03:20:31.3744472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.34,f,1080.62,M,590.89,F*27
2024-08-06T03:20:33.5332750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.27,f,1079.99,M,590.54,F*21
2024-08-06T03:20:35.6734895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.86,M,590.48,F*28
2024-08-06T03:20:37.8135888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.66,f,1079.80,M,590.44,F*2C
2024-08-06T03:20:39.9538202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-08-06T03:20:42.0972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-08-06T03:20:44.2375485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.81,f,1078.63,M,589.80,F*24
2024-08-06T03:20:46.3776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.39,f,1078.20,M,589.56,F*24
2024-08-06T03:20:48.5336288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.21,f,1077.84,M,589.37,F*2A
2024-08-06T03:20:50.6737436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.00,f,1077.77,M,589.33,F*21
2024-08-06T03:20:52.8140091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-08-06T03:20:54.9541944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.00,f,1077.16,M,589.00,F*24
2024-08-06T03:20:57.1003582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-08-06T03:20:59.2448914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.80,f,1075.58,M,588.13,F*2A
2024-08-06T03:21:01.3872824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.85,f,1075.90,M,588.31,F*2A
2024-08-06T03:21:03.5431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.16,f,1075.99,M,588.36,F*26
2024-08-06T03:21:05.6676239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.80,f,1075.27,M,587.97,F*2E
2024-08-06T03:21:07.8235833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-08-06T03:21:09.9636764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-08-06T03:21:12.1038950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.49,f,1073.66,M,587.08,F*2B
2024-08-06T03:21:14.2394710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.85,f,1073.77,M,587.14,F*26
2024-08-06T03:21:16.3952363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.14,f,1073.24,M,586.86,F*21
2024-08-06T03:21:18.5354822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.09,f,1072.31,M,586.35,F*2A
2024-08-06T03:21:20.6756267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.11,f,1071.71,M,586.02,F*2E
2024-08-06T03:21:22.8157890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.32,f,1071.78,M,586.05,F*21
2024-08-06T03:21:24.9561008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.77,f,1071.61,M,585.96,F*22
2024-08-06T03:21:27.1119433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.47,f,1070.60,M,585.41,F*2C
2024-08-06T03:21:29.2562148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.43,f,1069.98,M,585.07,F*27
2024-08-06T03:21:31.3873049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.76,f,1070.08,M,585.13,F*25
2024-08-06T03:21:33.5430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.73,f,1069.77,M,584.96,F*24
2024-08-06T03:21:35.6767120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.77,f,1069.17,M,584.63,F*22
2024-08-06T03:21:37.8169661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.46,f,1069.07,M,584.58,F*29
2024-08-06T03:21:39.9729089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.68,f,1068.23,M,584.11,F*2C
2024-08-06T03:21:42.1131185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.59,f,1067.59,M,583.76,F*2C
2024-08-06T03:21:44.2532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.98,f,1068.01,M,584.00,F*24
2024-08-06T03:21:46.3934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.95,f,1067.70,M,583.83,F*2D
2024-08-06T03:21:48.5493023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.83,f,1067.05,M,583.47,F*22
2024-08-06T03:21:50.6894572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.82,f,1066.14,M,582.97,F*21
2024-08-06T03:21:52.8227772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.61,f,1065.77,M,582.77,F*25
2024-08-06T03:21:54.9757369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.41,f,1066.32,M,583.07,F*2D
2024-08-06T03:21:57.1074396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.92,f,1065.86,M,582.82,F*2D
2024-08-06T03:21:59.2590275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.22,f,1064.73,M,582.20,F*20
2024-08-06T03:22:01.3992056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-08-06T03:22:03.5393921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.13,f,1064.10,M,581.86,F*2A
2024-08-06T03:22:05.6796508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.77,f,1063.99,M,581.79,F*2F
2024-08-06T03:22:07.8364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.28,f,1063.23,M,581.38,F*28
2024-08-06T03:22:09.9767197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.67,f,1062.43,M,580.95,F*2F
2024-08-06T03:22:12.1167875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.81,f,1061.86,M,580.63,F*22
2024-08-06T03:22:14.2571155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.83,f,1060.65,M,579.97,F*24
2024-08-06T03:22:16.3973143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.96,f,1060.08,M,579.66,F*2B
2024-08-06T03:22:18.5374916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.85,f,1059.74,M,579.47,F*2A
2024-08-06T03:22:20.6933512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.65,f,1058.77,M,578.94,F*2C
2024-08-06T03:22:22.8359000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.74,f,1057.88,M,578.46,F*2F
2024-08-06T03:22:24.9760558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-08-06T03:22:27.1191125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.73,f,1056.66,M,577.79,F*2D
2024-08-06T03:22:29.2616706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.92,f,1056.41,M,577.65,F*29
2024-08-06T03:22:31.4049116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.39,f,1055.34,M,577.06,F*2B
2024-08-06T03:22:33.5451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.52,f,1054.16,M,576.42,F*2F
2024-08-06T03:22:35.6883904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.13,f,1053.73,M,576.19,F*2F
2024-08-06T03:22:37.8366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.93,f,1053.06,M,575.82,F*27
2024-08-06T03:22:39.9767769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.05,f,1051.88,M,575.18,F*2A
2024-08-06T03:22:42.1171004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.60,f,1051.74,M,575.10,F*23
2024-08-06T03:22:44.2572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.47,f,1051.40,M,574.91,F*21
2024-08-06T03:22:46.3973252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.28,f,1050.12,M,574.21,F*29
2024-08-06T03:22:48.5408640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.24,f,1049.50,M,573.87,F*26
2024-08-06T03:22:50.6811027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.17,f,1049.48,M,573.86,F*2E
2024-08-06T03:22:52.8369888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.53,f,1048.98,M,573.59,F*22
2024-08-06T03:22:54.9771808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.59,f,1048.08,M,573.10,F*22
2024-08-06T03:22:57.1172924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.02,f,1047.60,M,572.84,F*2E
2024-08-06T03:22:59.2607915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.99,f,1047.29,M,572.67,F*2E
2024-08-06T03:23:01.4085573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.47,f,1046.83,M,572.41,F*29
2024-08-06T03:23:03.5524853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.21,f,1046.44,M,572.20,F*22
2024-08-06T03:23:05.6928018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.40,f,1046.20,M,572.07,F*23
2024-08-06T03:23:07.8360789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.48,f,1045.30,M,571.58,F*2A
2024-08-06T03:23:09.9764769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-08-06T03:23:12.1165248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.94,f,1044.84,M,571.32,F*27
2024-08-06T03:23:14.2567844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.71,f,1044.16,M,570.95,F*29
2024-08-06T03:23:16.4125044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.30,f,1043.42,M,570.55,F*20
2024-08-06T03:23:18.5538646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.73,f,1043.25,M,570.45,F*26
2024-08-06T03:23:20.4273516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.92,f,1042.70,M,570.15,F*2F
2024-08-06T03:23:22.3020388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.42,f,1041.93,M,569.74,F*28
2024-08-06T03:23:24.1766825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.02,f,1041.51,M,569.50,F*2B
2024-08-06T03:23:26.0512144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.73,f,1041.11,M,569.29,F*25
2024-08-06T03:23:27.9258720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.60,f,1040.77,M,569.10,F*2D
2024-08-06T03:23:29.7938523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.44,f,1040.11,M,568.74,F*2E
2024-08-06T03:23:31.6683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.56,f,1039.23,M,568.26,F*2F
2024-08-06T03:23:33.5431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.88,f,1038.72,M,567.98,F*2D
2024-08-06T03:23:35.4200205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.22,f,1038.52,M,567.87,F*21
2024-08-06T03:23:37.2923180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.34,f,1038.25,M,567.72,F*2D
2024-08-06T03:23:39.1824982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.73,M,567.44,F*23
2024-08-06T03:23:41.0572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.19,f,1037.29,M,567.20,F*23
2024-08-06T03:23:42.9203196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.46,f,1037.07,M,567.08,F*2E
2024-08-06T03:23:44.7950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.39,f,1037.05,M,567.06,F*2A
2024-08-06T03:23:46.6697138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.92,f,1036.60,M,566.82,F*26
2024-08-06T03:23:48.5597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.16,f,1036.06,M,566.53,F*21
2024-08-06T03:23:50.4346359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.89,f,1035.98,M,566.48,F*28
2024-08-06T03:23:52.3092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.41,f,1035.83,M,566.40,F*2E
2024-08-06T03:23:54.1838597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.01,f,1035.41,M,566.17,F*29
2024-08-06T03:23:56.0584060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.57,f,1034.97,M,565.93,F*2D
2024-08-06T03:23:57.9330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.47,f,1034.64,M,565.75,F*29
2024-08-06T03:23:59.8077632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.77,f,1034.12,M,565.46,F*2D
2024-08-06T03:24:01.6823391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.87,f,1033.84,M,565.31,F*29
2024-08-06T03:24:03.5569728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.39,f,1033.70,M,565.23,F*24
2024-08-06T03:24:05.4314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.22,f,1033.03,M,564.87,F*2C
2024-08-06T03:24:07.3063190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.69,f,1032.26,M,564.45,F*24
2024-08-06T03:24:09.1808452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.88,f,1032.32,M,564.48,F*23
2024-08-06T03:24:11.0589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.67,f,1032.26,M,564.44,F*2B
2024-08-06T03:24:12.9334487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.23,f,1031.51,M,564.04,F*2E
2024-08-06T03:24:14.8081394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.38,f,1030.95,M,563.73,F*2C
2024-08-06T03:24:16.6827749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.01,f,1030.53,M,563.50,F*2E
2024-08-06T03:24:18.5573479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.46,f,1030.67,M,563.58,F*22
2024-08-06T03:24:20.4319540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-08-06T03:24:22.3066768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.95,f,1029.91,M,563.16,F*21
2024-08-06T03:24:24.1852478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.75,f,1029.54,M,562.96,F*20
2024-08-06T03:24:26.0655019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.31,f,1029.40,M,562.88,F*2A
2024-08-06T03:24:27.9400740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.23,f,1029.07,M,562.70,F*2C
2024-08-06T03:24:29.8147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.80,f,1028.64,M,562.47,F*27
2024-08-06T03:24:31.6893938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.45,f,1028.53,M,562.41,F*2C
2024-08-06T03:24:33.5695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.79,f,1028.64,M,562.47,F*21
2024-08-06T03:24:35.4443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.48,f,1027.93,M,562.08,F*29
2024-08-06T03:24:37.3189857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.35,f,1027.59,M,561.89,F*2C
2024-08-06T03:24:39.1935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.96,f,1027.16,M,561.66,F*26
2024-08-06T03:24:41.0568529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-08-06T03:24:42.9471777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.69,f,1027.08,M,561.61,F*2E
2024-08-06T03:24:44.8218049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.75,f,1026.79,M,561.46,F*20
2024-08-06T03:24:46.6963124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.72,f,1026.18,M,561.12,F*2F
2024-08-06T03:24:48.5749467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.73,f,1025.87,M,560.95,F*26
2024-08-06T03:24:50.4497138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.97,f,1025.64,M,560.83,F*27
2024-08-06T03:24:52.3241726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.01,f,1025.35,M,560.67,F*26
2024-08-06T03:24:54.1989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.27,f,1025.43,M,560.71,F*24
2024-08-06T03:24:56.0734736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.80,f,1025.29,M,560.63,F*21
2024-08-06T03:24:57.9480483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.49,f,1025.19,M,560.58,F*2F
2024-08-06T03:24:59.8227376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.06,f,1025.06,M,560.51,F*23
2024-08-06T03:25:01.7041982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.79,f,1024.98,M,560.46,F*2A
2024-08-06T03:25:03.5654834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-08-06T03:25:05.4453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.92,f,1025.02,M,560.49,F*22
2024-08-06T03:25:07.3223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.12,f,1024.77,M,560.35,F*22
2024-08-06T03:25:09.1947161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.97,f,1025.03,M,560.50,F*2E
2024-08-06T03:25:11.0730189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.50,f,1025.19,M,560.58,F*27
2024-08-06T03:25:12.9477624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.28,f,1024.82,M,560.38,F*2C
2024-08-06T03:25:14.8224841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.97,f,1024.73,M,560.33,F*2E
2024-08-06T03:25:16.7126944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.36,F*2F
2024-08-06T03:25:18.5870950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.11,f,1024.47,M,560.18,F*2E
2024-08-06T03:25:20.4618762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.20,f,1024.49,M,560.20,F*29
2024-08-06T03:25:22.3365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.31,f,1024.83,M,560.39,F*24
2024-08-06T03:25:24.2111813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.03,f,1025.05,M,560.51,F*25
2024-08-06T03:25:26.0889820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.52,f,1024.89,M,560.42,F*27
2024-08-06T03:25:27.9635519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-08-06T03:25:29.8382256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.55,f,1024.30,M,560.09,F*2F
2024-08-06T03:25:31.7127769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.44,f,1024.26,M,560.07,F*26
2024-08-06T03:25:33.5874340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.89,f,1025.01,M,560.48,F*2A
2024-08-06T03:25:35.4619905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-08-06T03:25:37.3367643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-08-06T03:25:39.2113568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-08-06T03:25:41.0860605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.04,f,1024.44,M,560.17,F*26
2024-08-06T03:25:42.9606027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.76,f,1025.27,M,560.63,F*26
2024-08-06T03:25:44.8508604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.47,f,1025.49,M,560.74,F*2D
2024-08-06T03:25:46.7255205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.75,f,1025.58,M,560.79,F*21
2024-08-06T03:25:48.6037391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.03,f,1025.36,M,560.67,F*27
2024-08-06T03:25:50.4762498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-08-06T03:25:52.3508935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.93,f,1025.33,M,560.66,F*2D
2024-08-06T03:25:54.2256179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.07,f,1025.67,M,560.84,F*2B
2024-08-06T03:25:56.1002221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.44,f,1026.09,M,561.07,F*2E
2024-08-06T03:25:57.9749172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.88,f,1026.23,M,561.15,F*25
2024-08-06T03:25:59.8495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.52,f,1025.81,M,560.92,F*24
2024-08-06T03:26:01.7241631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.89,F*20
2024-08-06T03:26:03.6050320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.55,M,561.32,F*2A
2024-08-06T03:26:05.4796367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.05,f,1026.89,M,561.51,F*2F
2024-08-06T03:26:07.3574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.12,f,1026.30,M,561.19,F*29
2024-08-06T03:26:09.2319963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.69,f,1026.17,M,561.12,F*2A
2024-08-06T03:26:11.1066340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-08-06T03:26:12.9811625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.37,f,1027.29,M,561.73,F*2D
2024-08-06T03:26:14.8714697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-08-06T03:26:16.7460995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.51,f,1026.72,M,561.42,F*29
2024-08-06T03:26:18.6207391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-08-06T03:26:20.4953831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.69,f,1027.08,M,561.62,F*2D
2024-08-06T03:26:22.3699487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.65,F*27
2024-08-06T03:26:24.2446925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.59,f,1027.35,M,561.76,F*2D
2024-08-06T03:26:26.1193030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-08-06T03:26:27.9969581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.10,f,1028.12,M,562.18,F*22
2024-08-06T03:26:29.8715873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.89,f,1027.75,M,561.98,F*25
2024-08-06T03:26:31.7460684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.11,f,1027.51,M,561.85,F*2E
2024-08-06T03:26:33.6261762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.27,f,1027.87,M,562.04,F*29
2024-08-06T03:26:35.5029335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.41,f,1028.52,M,562.40,F*28
2024-08-06T03:26:37.3814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.02,f,1028.71,M,562.50,F*2E
2024-08-06T03:26:39.2560476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-08-06T03:26:41.1307456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.40,f,1028.82,M,562.57,F*23
2024-08-06T03:26:43.0088696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.73,f,1028.92,M,562.62,F*24
2024-08-06T03:26:44.8834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.18,f,1028.75,M,562.53,F*22
2024-08-06T03:26:46.7579631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.01,f,1029.01,M,562.67,F*2C
2024-08-06T03:26:48.6327207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.32,f,1029.41,M,562.89,F*29
2024-08-06T03:26:50.5072866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.59,f,1029.79,M,563.10,F*21
2024-08-06T03:26:52.4018523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.43,f,1030.05,M,563.24,F*2F
2024-08-06T03:26:54.2609815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.52,f,1030.38,M,563.42,F*27
2024-08-06T03:26:56.1510906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.14,f,1029.96,M,563.19,F*21
2024-08-06T03:26:58.0257059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.69,f,1030.13,M,563.28,F*2C
2024-08-06T03:26:59.9002865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.74,f,1030.75,M,563.62,F*29
2024-08-06T03:27:01.7750434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.04,f,1031.15,M,563.84,F*23
2024-08-06T03:27:03.6494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.83,F*20
2024-08-06T03:27:05.5241931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.25,f,1031.52,M,564.04,F*2B
2024-08-06T03:27:07.4015918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.05,f,1032.07,M,564.34,F*2B
2024-08-06T03:27:09.2807491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.09,f,1032.39,M,564.52,F*2B
2024-08-06T03:27:11.1553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.25,f,1032.43,M,564.54,F*2E
2024-08-06T03:27:13.0300503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.53,f,1032.52,M,564.59,F*22
2024-08-06T03:27:14.9097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.16,f,1033.32,M,565.03,F*2C
2024-08-06T03:27:16.7845477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.41,f,1034.01,M,565.40,F*2C
2024-08-06T03:27:18.6590496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.79,f,1034.73,M,565.80,F*28
2024-08-06T03:27:20.5338623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.84,f,1035.05,M,565.97,F*2D
2024-08-06T03:27:22.4240272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.68,f,1035.00,M,565.95,F*28
2024-08-06T03:27:24.2926950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.74,f,1035.63,M,566.29,F*26
2024-08-06T03:27:26.1671880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.56,f,1036.80,M,566.93,F*21
2024-08-06T03:27:28.0418620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.34,f,1037.34,M,567.22,F*22
2024-08-06T03:27:29.9201341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.21,f,1037.91,M,567.53,F*29
2024-08-06T03:27:31.7948652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.18,f,1038.51,M,567.86,F*2A
2024-08-06T03:27:33.6756894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.99,f,1039.37,M,568.33,F*2D
2024-08-06T03:27:35.5553794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.87,f,1039.94,M,568.64,F*20
2024-08-06T03:27:37.4339180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.84,f,1040.23,M,568.81,F*29
2024-08-06T03:27:39.3086273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.73,f,1041.42,M,569.46,F*29
2024-08-06T03:27:41.1832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.51,f,1042.88,M,570.25,F*25
2024-08-06T03:27:43.0735173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.79,f,1043.57,M,570.63,F*2C
2024-08-06T03:27:44.9481588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.74,M,570.73,F*20
2024-08-06T03:27:46.8227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.46,M,571.12,F*28
2024-08-06T03:27:48.6972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.23,f,1045.54,M,571.71,F*26
2024-08-06T03:27:50.8402344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.80,f,1046.62,M,572.30,F*2C
2024-08-06T03:27:52.9861885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-08-06T03:27:55.1337648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-08-06T03:27:57.2740279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.60,f,1049.31,M,573.77,F*2F
2024-08-06T03:27:59.4315430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-08-06T03:28:01.5716882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.67,f,1050.55,M,574.45,F*20
2024-08-06T03:28:03.7119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.67,f,1051.46,M,574.95,F*21
2024-08-06T03:28:05.8712131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.55,f,1052.64,M,575.59,F*29
2024-08-06T03:28:08.0080216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.92,f,1053.36,M,575.99,F*2E
2024-08-06T03:28:10.1483451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.89,f,1053.66,M,576.15,F*25
2024-08-06T03:28:12.3041482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.19,f,1054.67,M,576.70,F*2C
2024-08-06T03:28:14.4442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.26,f,1056.21,M,577.54,F*22
2024-08-06T03:28:16.5866902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.89,f,1057.01,M,577.98,F*26
2024-08-06T03:28:18.7425503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.91,f,1057.32,M,578.15,F*2A
2024-08-06T03:28:20.8825854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.67,f,1057.86,M,578.45,F*20
2024-08-06T03:28:23.0229303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.72,f,1058.79,M,578.95,F*25
2024-08-06T03:28:25.1787237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.63,f,1059.68,M,579.44,F*2C
2024-08-06T03:28:27.3189841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.58,f,1060.58,M,579.93,F*28
2024-08-06T03:28:29.4592553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.65,f,1061.21,M,580.28,F*28
2024-08-06T03:28:31.6175913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.90,f,1061.59,M,580.48,F*28
2024-08-06T03:28:33.7551856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.10,f,1062.26,M,580.85,F*2D
2024-08-06T03:28:35.8953228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.05,f,1062.55,M,581.01,F*23
2024-08-06T03:28:38.0355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.29,M,581.41,F*25
2024-08-06T03:28:40.1913760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-08-06T03:28:42.3316873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.89,f,1064.63,M,582.15,F*27
2024-08-06T03:28:44.4718685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.91,f,1064.64,M,582.15,F*29
2024-08-06T03:28:46.6275164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-08-06T03:28:48.7678013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.18,f,1065.33,M,582.53,F*2E
2024-08-06T03:28:50.9079775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.58,f,1065.76,M,582.76,F*2F
2024-08-06T03:28:53.0638893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.93,f,1066.47,M,583.16,F*20
2024-08-06T03:28:55.2064663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.57,f,1066.97,M,583.43,F*25
2024-08-06T03:28:57.3467193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.36,f,1066.60,M,583.23,F*2D
2024-08-06T03:28:59.4869287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.76,f,1066.12,M,582.96,F*2D
2024-08-06T03:29:01.6271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.05,f,1066.81,M,583.34,F*25
2024-08-06T03:29:03.7828197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.57,f,1067.58,M,583.76,F*23
2024-08-06T03:29:05.9231266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.99,f,1067.41,M,583.66,F*2B
2024-08-06T03:29:08.0945701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.74,f,1067.33,M,583.62,F*29
2024-08-06T03:29:10.2056548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.99,f,1067.41,M,583.66,F*2B
2024-08-06T03:29:12.3512220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.19,f,1067.47,M,583.70,F*21
2024-08-06T03:29:14.4913834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.87,f,1067.68,M,583.81,F*25
2024-08-06T03:29:16.6471742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.77,f,1067.64,M,583.80,F*27
2024-08-06T03:29:18.7872205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.79,f,1067.96,M,583.97,F*23
2024-08-06T03:29:20.9275493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-08-06T03:29:23.0834127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.95,f,1067.70,M,583.83,F*2D
2024-08-06T03:29:25.2259971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.72,f,1067.93,M,583.95,F*2F
2024-08-06T03:29:27.3683438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.76,f,1068.25,M,584.13,F*27
2024-08-06T03:29:29.5086270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.86,f,1068.28,M,584.14,F*22
2024-08-06T03:29:31.6524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.44,f,1067.85,M,583.91,F*29
2024-08-06T03:29:33.7926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.14,f,1067.76,M,583.86,F*26
2024-08-06T03:29:35.9328866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.74,f,1068.55,M,584.29,F*2A
2024-08-06T03:29:38.0887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.23,f,1068.70,M,584.37,F*23
2024-08-06T03:29:40.2288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.71,f,1068.24,M,584.12,F*20
2024-08-06T03:29:42.3689128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.96,f,1068.01,M,583.99,F*2D
2024-08-06T03:29:44.5248812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.28,M,584.14,F*20
2024-08-06T03:29:46.6649793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.26,f,1068.40,M,584.21,F*21
2024-08-06T03:29:48.8052717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.42,f,1068.45,M,584.24,F*23
2024-08-06T03:29:50.9453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.92,f,1068.60,M,584.32,F*2E
2024-08-06T03:29:53.0882762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.67,f,1068.53,M,584.28,F*2F
2024-08-06T03:29:55.2439958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.74,f,1068.55,M,584.29,F*2A
2024-08-06T03:29:57.3868353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.44,f,1068.46,M,584.24,F*26
2024-08-06T03:29:59.5271674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.00,f,1068.32,M,584.17,F*25
2024-08-06T03:30:01.6672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.67,M,584.35,F*25
2024-08-06T03:30:03.8091040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.65,f,1068.83,M,584.44,F*29
2024-08-06T03:30:05.9649749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.83,f,1068.58,M,584.30,F*27
2024-08-06T03:30:08.1051076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.99,f,1068.32,M,584.16,F*25
2024-08-06T03:30:10.2506185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.46,M,584.24,F*21
2024-08-06T03:30:12.3934889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.38,f,1068.74,M,584.40,F*2D
2024-08-06T03:30:14.5336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-08-06T03:30:16.6738128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-08-06T03:30:18.8140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-08-06T03:30:20.9698043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.92,f,1068.60,M,584.32,F*2E
2024-08-06T03:30:23.1100472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.44,f,1069.07,M,584.57,F*24
2024-08-06T03:30:25.2570676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.84,f,1068.88,M,584.47,F*2E
2024-08-06T03:30:27.4011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.15,f,1068.68,M,584.36,F*2E
2024-08-06T03:30:29.5414944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.95,M,584.51,F*2C
2024-08-06T03:30:31.6816514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.71,f,1069.15,M,584.62,F*27
2024-08-06T03:30:33.8285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.00,f,1068.93,M,584.50,F*2F
2024-08-06T03:30:35.9687214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-08-06T03:30:38.1266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.41,f,1069.36,M,584.73,F*2A
2024-08-06T03:30:40.2668644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.87,f,1069.50,M,584.81,F*2D
2024-08-06T03:30:42.4070147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.65,f,1069.13,M,584.61,F*27
2024-08-06T03:30:44.5470771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.90,f,1068.90,M,584.48,F*2D
2024-08-06T03:30:46.6872911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-08-06T03:30:48.8430999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.79,f,1069.78,M,584.97,F*20
2024-08-06T03:30:50.9833356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.54,f,1069.40,M,584.76,F*2A
2024-08-06T03:30:53.1234216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.63,F*24
2024-08-06T03:30:55.2653765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.93,f,1069.52,M,584.82,F*29
2024-08-06T03:30:57.4112445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.07,f,1069.87,M,585.01,F*2F
2024-08-06T03:30:59.5535108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.22,f,1069.61,M,584.87,F*27
2024-08-06T03:31:01.7093571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.45,f,1069.38,M,584.74,F*27
2024-08-06T03:31:03.8495987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.49,f,1069.69,M,584.92,F*26
2024-08-06T03:31:05.9916534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.09,f,1069.88,M,585.02,F*2D
2024-08-06T03:31:08.1318166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.17,f,1069.90,M,585.03,F*2A
2024-08-06T03:31:10.2784303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.53,f,1070.01,M,585.09,F*20
2024-08-06T03:31:12.4213903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.39,f,1069.97,M,585.07,F*25
2024-08-06T03:31:14.5643207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.34,f,1069.65,M,584.89,F*2A
2024-08-06T03:31:16.7044913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-08-06T03:31:18.8603188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.76,f,1070.38,M,585.29,F*2E
2024-08-06T03:31:21.0004894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.33,f,1069.95,M,585.05,F*2F
2024-08-06T03:31:23.1407444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.68,f,1069.75,M,584.95,F*2F
2024-08-06T03:31:25.2838880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.70,f,1070.37,M,585.28,F*26
2024-08-06T03:31:27.4396381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.27,f,1070.54,M,585.38,F*23
2024-08-06T03:31:29.5798593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-08-06T03:31:31.7198980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.88,f,1070.42,M,585.31,F*2B
2024-08-06T03:31:33.8602128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.03,f,1070.47,M,585.34,F*2B
2024-08-06T03:31:36.0039150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.78,f,1070.39,M,585.30,F*29
2024-08-06T03:31:38.1596279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.16,f,1070.51,M,585.36,F*2A
2024-08-06T03:31:40.2999303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.33,f,1070.56,M,585.39,F*25
2024-08-06T03:31:42.4400606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.13,f,1070.80,M,585.52,F*20
2024-08-06T03:31:44.5802337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.30,f,1070.85,M,585.55,F*23
2024-08-06T03:31:46.7360551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.11,f,1070.80,M,585.52,F*22
2024-08-06T03:31:48.8761291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.14,f,1070.80,M,585.52,F*27
2024-08-06T03:31:51.0228754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.34,f,1070.87,M,585.56,F*26
2024-08-06T03:31:53.1630172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.28,f,1070.85,M,585.55,F*2A
2024-08-06T03:31:55.3031644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.60,f,1071.25,M,585.77,F*2A
2024-08-06T03:31:57.4590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.98,f,1071.37,M,585.83,F*25
2024-08-06T03:31:59.5992071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.30,f,1071.16,M,585.72,F*2A
2024-08-06T03:32:01.7393625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.21,f,1070.83,M,585.54,F*24
2024-08-06T03:32:03.8795183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-08-06T03:32:06.0258909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.22,f,1071.74,M,586.04,F*2D
2024-08-06T03:32:08.1659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.45,f,1071.51,M,585.91,F*27
2024-08-06T03:32:10.3241911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.06,f,1071.08,M,585.68,F*2B
2024-08-06T03:32:12.4565228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.89,f,1071.34,M,585.82,F*27
2024-08-06T03:32:14.5967392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.79,f,1071.92,M,586.13,F*2D
2024-08-06T03:32:16.7525476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.26,f,1071.76,M,586.04,F*2B
2024-08-06T03:32:18.8927405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.81,f,1071.62,M,585.97,F*29
2024-08-06T03:32:21.0327745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.72,f,1071.59,M,585.95,F*2F
2024-08-06T03:32:23.1731185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.90,f,1071.65,M,585.98,F*21
2024-08-06T03:32:25.3288148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.49,f,1072.13,M,586.25,F*20
2024-08-06T03:32:27.4734140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.90,f,1072.25,M,586.32,F*27
2024-08-06T03:32:29.6161274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.39,f,1071.80,M,586.07,F*2F
2024-08-06T03:32:31.7563366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-08-06T03:32:33.8965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.00,f,1072.29,M,586.33,F*2C
2024-08-06T03:32:36.0523124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.05,f,1072.00,M,586.17,F*2B
2024-08-06T03:32:38.1924213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.20,f,1072.35,M,586.37,F*27
2024-08-06T03:32:40.3325745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.34,f,1072.39,M,586.39,F*20
2024-08-06T03:32:42.4729597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.52,f,1072.14,M,586.25,F*2D
2024-08-06T03:32:44.6130258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.11,f,1072.32,M,586.35,F*20
2024-08-06T03:32:46.7687336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.76,F*2C
2024-08-06T03:32:48.9091002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-08-06T03:32:51.0492062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.20,f,1072.04,M,586.20,F*2C
2024-08-06T03:32:53.1954161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.59,f,1072.47,M,586.43,F*2F
2024-08-06T03:32:55.3354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.02,f,1072.90,M,586.67,F*26
2024-08-06T03:32:57.4913272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.84,f,1073.15,M,586.81,F*2C
2024-08-06T03:32:59.6314574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-08-06T03:33:01.7716252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.35,f,1072.70,M,586.56,F*24
2024-08-06T03:33:03.9119297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.84,f,1073.15,M,586.81,F*2C
2024-08-06T03:33:06.0676430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.16,f,1072.94,M,586.69,F*29
2024-08-06T03:33:08.1987451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.38,f,1072.71,M,586.56,F*28
2024-08-06T03:33:10.3544899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.39,f,1073.01,M,586.73,F*22
2024-08-06T03:33:12.4998499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.11,f,1073.54,M,587.02,F*2D
2024-08-06T03:33:14.6362382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.69,f,1073.11,M,586.78,F*2D
2024-08-06T03:33:16.7808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.06,f,1072.92,M,586.68,F*2F
2024-08-06T03:33:18.9209578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.93,f,1073.48,M,586.99,F*2A
2024-08-06T03:33:21.0767055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.88,f,1073.47,M,586.98,F*2E
2024-08-06T03:33:23.2170287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.34,f,1073.00,M,586.72,F*2F
2024-08-06T03:33:25.3572253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.57,f,1073.07,M,586.76,F*29
2024-08-06T03:33:27.4973690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.56,f,1073.68,M,587.09,F*2A
2024-08-06T03:33:29.6531760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-08-06T03:33:31.7933956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.10,f,1073.54,M,587.02,F*2C
2024-08-06T03:33:33.9335363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.11,f,1073.54,M,587.02,F*2D
2024-08-06T03:33:36.0753828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-08-06T03:33:38.2157675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-08-06T03:33:40.3713474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.89,f,1074.08,M,587.31,F*23
2024-08-06T03:33:42.5116519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-08-06T03:33:44.6519054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.29,f,1073.59,M,587.05,F*2C
2024-08-06T03:33:46.7920985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.23,f,1073.88,M,587.20,F*2C
2024-08-06T03:33:48.9507472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.62,f,1074.00,M,587.27,F*29
2024-08-06T03:33:51.0909387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.88,f,1073.78,M,587.15,F*25
2024-08-06T03:33:53.2310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.14,f,1073.85,M,587.19,F*2F
2024-08-06T03:33:55.3712946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.21,f,1074.18,M,587.37,F*21
2024-08-06T03:33:57.5272496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.62,f,1074.31,M,587.44,F*29
2024-08-06T03:33:59.6673892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.47,f,1073.95,M,587.24,F*26
2024-08-06T03:34:01.8075114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.33,f,1073.91,M,587.22,F*27
2024-08-06T03:34:03.9477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.80,f,1074.36,M,587.47,F*21
2024-08-06T03:34:06.1053598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-08-06T03:34:08.2456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.10,f,1074.15,M,587.35,F*2C
2024-08-06T03:34:10.3918228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.65,f,1074.31,M,587.44,F*2E
2024-08-06T03:34:12.5321699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.50,f,1074.57,M,587.58,F*24
2024-08-06T03:34:14.7035901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.83,f,1074.67,M,587.64,F*26
2024-08-06T03:34:16.8125853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.85,f,1074.37,M,587.47,F*25
2024-08-06T03:34:18.9684056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.29,f,1074.20,M,587.38,F*2D
2024-08-06T03:34:21.1084923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.60,f,1074.60,M,587.60,F*28
2024-08-06T03:34:23.2487508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-08-06T03:34:25.4082140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.99,f,1074.72,M,587.67,F*2A
2024-08-06T03:34:27.5483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.43,f,1074.86,M,587.74,F*27
2024-08-06T03:34:29.6885073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.93,f,1075.01,M,587.82,F*2D
2024-08-06T03:34:31.8187347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.79,f,1074.66,M,587.63,F*25
2024-08-06T03:34:33.9746689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.08,f,1074.45,M,587.51,F*23
2024-08-06T03:34:36.1148301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.41,f,1074.85,M,587.73,F*21
2024-08-06T03:34:38.2550020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-08-06T03:34:40.3984143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.83,f,1075.28,M,587.97,F*22
2024-08-06T03:34:42.5420262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.62,f,1074.92,M,587.77,F*22
2024-08-06T03:34:44.6823325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.70,f,1074.94,M,587.78,F*28
2024-08-06T03:34:46.8380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.60,f,1074.91,M,587.77,F*23
2024-08-06T03:34:48.9783138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-08-06T03:34:51.1185372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-08-06T03:34:53.2742678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-08-06T03:34:55.4145042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.18,f,1075.08,M,587.86,F*22
2024-08-06T03:34:57.5546692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.27,f,1075.72,M,588.21,F*2F
2024-08-06T03:34:59.7103256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.19,f,1075.39,M,588.03,F*2C
2024-08-06T03:35:01.8392769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.95,f,1075.01,M,587.82,F*2B
2024-08-06T03:35:03.9794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.31,f,1075.43,M,588.05,F*2D
2024-08-06T03:35:06.1273820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.84,f,1075.90,M,588.31,F*2B
2024-08-06T03:35:08.2697409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-08-06T03:35:10.4254855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.09,f,1075.36,M,588.01,F*20
2024-08-06T03:35:12.5692839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.17,f,1075.39,M,588.03,F*22
2024-08-06T03:35:14.7094963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.93,f,1075.92,M,588.32,F*2C
2024-08-06T03:35:16.8497338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.57,f,1075.81,M,588.26,F*23
2024-08-06T03:35:18.9899636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-08-06T03:35:21.1457179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.79,f,1075.88,M,588.30,F*21
2024-08-06T03:35:23.2877511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-08-06T03:35:25.4279691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.92,f,1075.92,M,588.32,F*2D
2024-08-06T03:35:27.5745415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.24,f,1075.71,M,588.21,F*2F
2024-08-06T03:35:29.7148737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.26,M,588.51,F*23
2024-08-06T03:35:31.8549842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.44,f,1076.38,M,588.57,F*2F
2024-08-06T03:35:34.0108466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-08-06T03:35:36.1533269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.92,f,1076.23,M,588.49,F*20
2024-08-06T03:35:38.2935645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.40,M,588.58,F*2B
2024-08-06T03:35:40.4337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.44,f,1076.38,M,588.57,F*2F
2024-08-06T03:35:42.5917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.35,f,1076.35,M,588.56,F*25
2024-08-06T03:35:44.7319940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.18,f,1076.61,M,588.70,F*2C
2024-08-06T03:35:46.8721736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.26,f,1076.63,M,588.71,F*22
2024-08-06T03:35:49.0123440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.86,f,1076.51,M,588.64,F*2E
2024-08-06T03:35:51.1525470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.80,f,1076.49,M,588.63,F*26
2024-08-06T03:35:53.2948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.58,f,1076.73,M,588.76,F*2D
2024-08-06T03:35:55.4506433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.96,M,588.89,F*2B
2024-08-06T03:35:57.5909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.64,f,1077.05,M,588.94,F*2F
2024-08-06T03:35:59.7310812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.62,f,1076.74,M,588.77,F*22
2024-08-06T03:36:01.8712361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.61,f,1076.74,M,588.77,F*21
2024-08-06T03:36:04.0270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.26,f,1077.24,M,589.04,F*25
2024-08-06T03:36:06.1716662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.26,f,1077.24,M,589.04,F*25
2024-08-06T03:36:08.3153399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.96,M,588.89,F*2B
2024-08-06T03:36:10.4556592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.03,F*22
2024-08-06T03:36:12.5958142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.06,f,1077.49,M,589.18,F*20
2024-08-06T03:36:14.7360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-06T03:36:16.8917871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.08,f,1077.19,M,589.01,F*22
2024-08-06T03:36:19.0319100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.34,f,1077.57,M,589.22,F*27
2024-08-06T03:36:21.1722601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.57,f,1077.64,M,589.26,F*26
2024-08-06T03:36:23.3280913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.85,f,1077.73,M,589.31,F*29
2024-08-06T03:36:25.4682856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.90,f,1077.74,M,589.32,F*29
2024-08-06T03:36:27.6083164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.90,f,1077.74,M,589.32,F*29
2024-08-06T03:36:29.7486032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.34,f,1077.57,M,589.22,F*27
2024-08-06T03:36:31.8888511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-08-06T03:36:34.0445668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.54,f,1078.24,M,589.59,F*24
2024-08-06T03:36:36.1848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.04,f,1078.39,M,589.67,F*2F
2024-08-06T03:36:38.3249506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.13,f,1078.12,M,589.52,F*29
2024-08-06T03:36:40.4808820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.37,f,1077.88,M,589.39,F*2F
2024-08-06T03:36:42.6209745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.85,f,1078.03,M,589.48,F*2C
2024-08-06T03:36:44.7612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-08-06T03:36:46.9014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.61,f,1078.87,M,589.93,F*23
2024-08-06T03:36:49.0572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.79,f,1078.32,M,589.63,F*25
2024-08-06T03:36:51.2013105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.10,f,1078.41,M,589.68,F*2A
2024-08-06T03:36:53.3415539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.65,f,1078.89,M,589.94,F*2E
2024-08-06T03:36:55.4846165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.46,f,1078.83,M,589.91,F*20
2024-08-06T03:36:57.6247298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.18,f,1078.44,M,589.70,F*2E
2024-08-06T03:36:59.7670776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.85,f,1078.95,M,589.98,F*21
2024-08-06T03:37:01.9071968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.07,f,1079.62,M,590.34,F*20
2024-08-06T03:37:04.0629901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.01,f,1079.30,M,590.17,F*23
2024-08-06T03:37:06.2055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.41,f,1078.81,M,589.90,F*24
2024-08-06T03:37:08.3476510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.75,f,1078.92,M,589.96,F*27
2024-08-06T03:37:10.4879320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.09,f,1079.32,M,590.18,F*26
2024-08-06T03:37:12.6279884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.80,f,1079.84,M,590.47,F*23
2024-08-06T03:37:14.7839336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.92,M,590.51,F*2C
2024-08-06T03:37:16.9263538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.01,f,1079.30,M,590.17,F*23
2024-08-06T03:37:19.0663866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.11,f,1079.33,M,590.19,F*2F
2024-08-06T03:37:21.2067061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.25,f,1079.98,M,590.54,F*22
2024-08-06T03:37:23.3642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.22,f,1080.28,M,590.70,F*29
2024-08-06T03:37:25.5044657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.92,f,1079.88,M,590.49,F*22
2024-08-06T03:37:27.6445409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.61,f,1079.79,M,590.44,F*2D
2024-08-06T03:37:29.8004991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.06,f,1080.23,M,590.68,F*2D
2024-08-06T03:37:31.9405510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.93,f,1080.50,M,590.82,F*21
2024-08-06T03:37:34.0807958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-08-06T03:37:36.2210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.82,f,1080.16,M,590.64,F*2C
2024-08-06T03:37:38.3707325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.91,f,1080.49,M,590.82,F*2B
2024-08-06T03:37:40.5111397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.02,f,1080.83,M,591.00,F*2E
2024-08-06T03:37:42.6512890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.95,f,1080.80,M,590.99,F*21
2024-08-06T03:37:44.7914726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.59,f,1080.39,M,590.76,F*23
2024-08-06T03:37:46.9473207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.68,f,1080.42,M,590.78,F*23
2024-08-06T03:37:49.0899326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.47,f,1081.27,M,591.25,F*26
2024-08-06T03:37:51.2300555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.58,f,1081.30,M,591.26,F*2D
2024-08-06T03:37:53.3722715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.02,M,591.11,F*25
2024-08-06T03:37:55.5170097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.25,f,1080.90,M,591.04,F*2D
2024-08-06T03:37:57.6570691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.37,f,1081.24,M,591.23,F*24
2024-08-06T03:37:59.8128789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.47,f,1081.57,M,591.41,F*2C
2024-08-06T03:38:01.9436659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.65,f,1081.32,M,591.27,F*20
2024-08-06T03:38:04.0994697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.33,f,1081.23,M,591.22,F*26
2024-08-06T03:38:06.2396206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.85,f,1081.69,M,591.48,F*26
2024-08-06T03:38:08.3857494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.61,f,1081.92,M,591.60,F*23
2024-08-06T03:38:10.5259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.25,f,1081.51,M,591.37,F*2F
2024-08-06T03:38:12.6661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.03,f,1081.13,M,591.17,F*20
2024-08-06T03:38:14.8219473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.73,f,1081.96,M,591.62,F*26
2024-08-06T03:38:16.9536727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.18,f,1082.71,M,592.03,F*2F
2024-08-06T03:38:19.1093757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.30,f,1082.13,M,591.72,F*26
2024-08-06T03:38:21.2496949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.33,f,1081.53,M,591.39,F*24
2024-08-06T03:38:23.3898315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.82,f,1081.99,M,591.64,F*21
2024-08-06T03:38:25.5456694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.02,f,1082.35,M,591.84,F*2B
2024-08-06T03:38:27.6858591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.81,f,1082.59,M,591.97,F*28
2024-08-06T03:38:29.8259878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.06,f,1082.36,M,591.84,F*2C
2024-08-06T03:38:31.9662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-08-06T03:38:34.1065056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-08-06T03:38:36.2622066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.62,f,1082.23,M,591.77,F*27
2024-08-06T03:38:38.4024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.16,f,1082.70,M,592.03,F*20
2024-08-06T03:38:40.5426908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.58,f,1083.13,M,592.26,F*28
2024-08-06T03:38:42.6984588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.94,f,1082.94,M,592.16,F*24
2024-08-06T03:38:44.8386980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.04,f,1082.66,M,592.01,F*26
2024-08-06T03:38:46.9789408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.15,F*27
2024-08-06T03:38:49.1191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.38,f,1083.07,M,592.23,F*2E
2024-08-06T03:38:51.2749653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.25,f,1083.03,M,592.21,F*24
2024-08-06T03:38:53.4150845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.23,f,1083.33,M,592.37,F*21
2024-08-06T03:38:55.5553006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-08-06T03:38:57.7040230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.52,f,1083.42,M,592.42,F*23
2024-08-06T03:38:59.8441699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.60,f,1082.83,M,592.10,F*2F
2024-08-06T03:39:02.0191115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.69,f,1083.16,M,592.28,F*21
2024-08-06T03:39:04.1280605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.97,f,1083.86,M,592.66,F*25
2024-08-06T03:39:06.2837795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.02,f,1083.87,M,592.67,F*2A
2024-08-06T03:39:08.4225784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.29,f,1083.65,M,592.55,F*2D
2024-08-06T03:39:10.5627685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.96,f,1083.25,M,592.33,F*2B
2024-08-06T03:39:12.7029039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.80,f,1083.50,M,592.47,F*2A
2024-08-06T03:39:14.8586692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.54,f,1084.03,M,592.76,F*22
2024-08-06T03:39:16.9989552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.08,f,1083.89,M,592.68,F*21
2024-08-06T03:39:19.1391391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-08-06T03:39:21.2793815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.08,f,1083.89,M,592.68,F*21
2024-08-06T03:39:23.4351799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-08-06T03:39:25.5754083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.19,f,1084.23,M,592.87,F*26
2024-08-06T03:39:27.7191789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-08-06T03:39:29.8645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.66,f,1083.76,M,592.61,F*23
2024-08-06T03:39:32.0047500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-06T03:39:34.1449593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-08-06T03:39:36.3008684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-08-06T03:39:38.4428112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.80,F*28
2024-08-06T03:39:40.5829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.42,f,1084.00,M,592.74,F*24
2024-08-06T03:39:42.7231668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.05,f,1084.49,M,593.01,F*27
2024-08-06T03:39:44.8633019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.74,f,1084.40,M,592.96,F*28
2024-08-06T03:39:47.0191825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-08-06T03:39:49.1617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-08-06T03:39:51.3020789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-08-06T03:39:53.4422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.70,M,593.12,F*2C
2024-08-06T03:39:55.5981149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-08-06T03:39:57.7381562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.24,M,592.87,F*2B
2024-08-06T03:39:59.8804320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-08-06T03:40:02.0205872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.94,f,1084.77,M,593.16,F*24
2024-08-06T03:40:04.1607173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.43,f,1084.92,M,593.24,F*25
2024-08-06T03:40:06.3165305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-08-06T03:40:08.4549408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.89,f,1084.45,M,592.98,F*21
2024-08-06T03:40:10.5951041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-06T03:40:12.7508941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-08-06T03:40:14.8910836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-08-06T03:40:17.0313393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.80,f,1084.42,M,592.97,F*20
2024-08-06T03:40:19.1715669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.92,f,1085.06,M,593.32,F*22
2024-08-06T03:40:21.3117791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.90,f,1084.75,M,593.15,F*21
2024-08-06T03:40:23.4675887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-08-06T03:40:25.6077710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.06,f,1084.50,M,593.01,F*2C
2024-08-06T03:40:27.7478786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.19,f,1085.15,M,593.36,F*2D
2024-08-06T03:40:29.9010952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.02,F*2F
2024-08-06T03:40:32.0414245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.66,f,1084.38,M,592.94,F*26
2024-08-06T03:40:34.1876166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-08-06T03:40:36.3382899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.69,f,1084.99,M,593.28,F*2A
2024-08-06T03:40:38.4723353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-06T03:40:40.6124297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-08-06T03:40:42.7578417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-08-06T03:40:44.8979888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-08-06T03:40:47.0382266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.85,f,1084.74,M,593.14,F*25
2024-08-06T03:40:49.1940711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.90,f,1084.75,M,593.15,F*21
2024-08-06T03:40:51.3373051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-08-06T03:40:53.4775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-08-06T03:40:55.6177006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.69,f,1084.69,M,593.12,F*2D
2024-08-06T03:40:57.7605794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.65,f,1084.37,M,592.94,F*2A
2024-08-06T03:40:59.9121828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.82,f,1084.42,M,592.97,F*22
2024-08-06T03:41:02.0523284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.86,f,1084.74,M,593.14,F*26
2024-08-06T03:41:04.1926044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-08-06T03:41:06.3484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-08-06T03:41:08.4884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.05,f,1084.80,M,593.17,F*24
2024-08-06T03:41:10.6287565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-08-06T03:41:12.7690204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.84,F*24
2024-08-06T03:41:14.9247930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.88,f,1084.75,M,593.15,F*28
2024-08-06T03:41:17.0695031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-08-06T03:41:19.2097628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.09,f,1084.81,M,593.18,F*26
2024-08-06T03:41:21.3499015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.01,F*22
2024-08-06T03:41:23.4945559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.02,f,1084.48,M,593.00,F*20
2024-08-06T03:41:25.6347641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.45,f,1084.62,M,593.08,F*23
2024-08-06T03:41:27.7837451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-08-06T03:41:29.9240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-08-06T03:41:32.0799062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-08-06T03:41:34.2200818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-08-06T03:41:36.3602756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-08-06T03:41:38.5003979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-08-06T03:41:40.6406717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-08-06T03:41:42.7963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.26,M,592.88,F*27
2024-08-06T03:41:44.9366311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-08-06T03:41:47.0767846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-08-06T03:41:49.2170132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.20,f,1084.54,M,593.03,F*2E
2024-08-06T03:41:51.3629054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-08-06T03:41:53.5229157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.93,f,1084.46,M,592.99,F*28
2024-08-06T03:41:55.6630533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-08-06T03:41:57.7971543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.05,f,1084.80,M,593.17,F*24
2024-08-06T03:41:59.9373681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.47,f,1084.62,M,593.08,F*21
2024-08-06T03:42:02.0853559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.08,f,1084.50,M,593.01,F*22
2024-08-06T03:42:04.2256047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.99,f,1084.78,M,593.17,F*27
2024-08-06T03:42:06.3814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.03,f,1084.49,M,593.00,F*20
2024-08-06T03:42:08.5216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-08-06T03:42:10.6618440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-08-06T03:42:12.8020245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-08-06T03:42:14.9501787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.19,f,1084.54,M,593.03,F*24
2024-08-06T03:42:17.0974129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-08-06T03:42:19.2375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-08-06T03:42:21.3776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-08-06T03:42:23.5336300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.34,f,1084.58,M,593.06,F*22
2024-08-06T03:42:25.6738320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-06T03:42:27.8139487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.22,f,1084.54,M,593.04,F*2B
2024-08-06T03:42:29.9620871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.22,f,1084.54,M,593.04,F*2B
2024-08-06T03:42:32.1040390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-08-06T03:42:34.2466344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.35,f,1084.59,M,593.06,F*22
2024-08-06T03:42:36.3868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.28,f,1084.56,M,593.05,F*22
2024-08-06T03:42:38.5302067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-08-06T03:42:40.6860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.79,f,1084.41,M,592.97,F*25
2024-08-06T03:42:42.8262104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.47,f,1084.62,M,593.08,F*21
2024-08-06T03:42:44.9664118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.84,f,1084.73,M,593.14,F*23
2024-08-06T03:42:47.1065707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.46,f,1084.62,M,593.08,F*20
2024-08-06T03:42:49.2650623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.25,f,1084.55,M,593.04,F*2D
2024-08-06T03:42:51.4053706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-08-06T03:42:53.5511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-06T03:42:55.6912682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-06T03:42:57.8315331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-08-06T03:42:59.9716278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.23,f,1084.55,M,593.04,F*2B
2024-08-06T03:43:02.1275261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.68,f,1084.69,M,593.11,F*2F
2024-08-06T03:43:04.2677907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.46,f,1084.62,M,593.08,F*20
2024-08-06T03:43:06.4079266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.79,f,1084.41,M,592.96,F*24
2024-08-06T03:43:08.5542566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.72,f,1084.39,M,592.95,F*23
2024-08-06T03:43:10.6943314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-08-06T03:43:12.8393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.83,f,1085.04,M,593.31,F*23
2024-08-06T03:43:14.9795522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.49,f,1084.63,M,593.08,F*2E
2024-08-06T03:43:17.1352479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-08-06T03:43:19.2754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.03,F*2E
2024-08-06T03:43:21.4157335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-08-06T03:43:23.5714614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-08-06T03:43:25.7153007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.34,M,592.93,F*2E
2024-08-06T03:43:27.8555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.91,f,1084.75,M,593.15,F*20
2024-08-06T03:43:29.9957928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.67,f,1084.99,M,593.28,F*24
2024-08-06T03:43:32.1386971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.74,M,593.15,F*26
2024-08-06T03:43:34.2818704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-08-06T03:43:36.4220868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.44,f,1084.61,M,593.07,F*2E
2024-08-06T03:43:38.5779387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.33,f,1084.88,M,593.22,F*2F
2024-08-06T03:43:40.7181149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.83,M,593.19,F*2A
2024-08-06T03:43:42.8583096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.13,f,1084.52,M,593.02,F*29
2024-08-06T03:43:44.9984640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.96,f,1085.08,M,593.33,F*29
2024-08-06T03:43:47.1543834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-08-06T03:43:49.2945803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.08,f,1084.81,M,593.18,F*27
2024-08-06T03:43:51.4347615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.40,f,1084.91,M,593.23,F*22
2024-08-06T03:43:53.5779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.13,f,1084.82,M,593.19,F*2F
2024-08-06T03:43:55.7180445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-08-06T03:43:57.8739047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-08-06T03:44:00.0140678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.25,M,593.42,F*25
2024-08-06T03:44:02.1615602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.81,f,1085.03,M,593.30,F*27
2024-08-06T03:44:04.3017870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.69,f,1084.99,M,593.28,F*2A
2024-08-06T03:44:06.4420626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.95,M,593.26,F*24
2024-08-06T03:44:08.5823022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-08-06T03:44:10.7288239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.22,f,1085.15,M,593.37,F*24
2024-08-06T03:44:12.8689710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-08-06T03:44:15.0247118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-08-06T03:44:17.1565092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.90,f,1085.06,M,593.32,F*20
2024-08-06T03:44:19.3050266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.22,M,593.41,F*20
2024-08-06T03:44:21.4453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.91,f,1085.06,M,593.32,F*21
2024-08-06T03:44:23.6011212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.40,f,1085.21,M,593.40,F*27
2024-08-06T03:44:25.7414227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.31,f,1085.49,M,593.55,F*2A
2024-08-06T03:44:27.8815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.21,f,1085.76,M,593.70,F*23
2024-08-06T03:44:30.0218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-08-06T03:44:32.1775773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.22,M,593.41,F*20
2024-08-06T03:44:34.3177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.52,f,1085.55,M,593.59,F*2E
2024-08-06T03:44:36.4580118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.74,f,1085.31,M,593.46,F*27
2024-08-06T03:44:38.5982538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.26,f,1085.47,M,593.54,F*23
2024-08-06T03:44:40.7539129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.63,f,1086.19,M,593.94,F*24
2024-08-06T03:44:42.8942079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.61,f,1085.58,M,593.60,F*29
2024-08-06T03:44:45.0343926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.58,f,1084.96,M,593.26,F*29
2024-08-06T03:44:47.1745929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.01,f,1086.01,M,593.83,F*2F
2024-08-06T03:44:49.3304738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-08-06T03:44:51.4704702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.80,f,1085.33,M,593.47,F*2F
2024-08-06T03:44:53.6108395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.69,F*2D
2024-08-06T03:44:55.7511163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.30,f,1086.40,M,594.05,F*26
2024-08-06T03:44:57.9069284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.32,f,1086.10,M,593.89,F*25
2024-08-06T03:45:00.2033159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.19,f,1085.76,M,593.70,F*28
2024-08-06T03:45:02.1937196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.68,f,1085.91,M,593.78,F*2F
2024-08-06T03:45:04.3339200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.78,f,1086.24,M,593.96,F*22
2024-08-06T03:45:06.4739792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-08-06T03:45:08.6298463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.63,f,1085.89,M,593.77,F*22
2024-08-06T03:45:10.7701118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.96,F*23
2024-08-06T03:45:12.9103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-08-06T03:45:15.0544867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-08-06T03:45:17.1945563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.57,f,1086.18,M,593.93,F*25
2024-08-06T03:45:19.3347649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.31,f,1086.71,M,594.22,F*21
2024-08-06T03:45:21.4906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.87,f,1086.88,M,594.31,F*28
2024-08-06T03:45:23.6308903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.52,f,1086.47,M,594.09,F*29
2024-08-06T03:45:25.7710486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-08-06T03:45:27.9268762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.93,f,1086.59,M,594.16,F*25
2024-08-06T03:45:30.0608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.66,f,1086.81,M,594.28,F*26
2024-08-06T03:45:32.2010971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.51,f,1086.77,M,594.25,F*26
2024-08-06T03:45:34.3586908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.31,f,1086.71,M,594.22,F*21
2024-08-06T03:45:36.5031501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.71,f,1087.13,M,594.45,F*22
2024-08-06T03:45:38.6432111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.79,f,1087.16,M,594.47,F*2D
2024-08-06T03:45:40.7834269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-08-06T03:45:42.9309955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-08-06T03:45:45.0710446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.07,f,1087.24,M,594.51,F*23
2024-08-06T03:45:47.2113309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.49,f,1087.37,M,594.58,F*22
2024-08-06T03:45:49.3672009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.58,f,1087.09,M,594.43,F*24
2024-08-06T03:45:51.5073676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.21,f,1087.29,M,594.53,F*28
2024-08-06T03:45:53.6475640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-08-06T03:45:55.7877504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.98,f,1087.21,M,594.50,F*20
2024-08-06T03:45:57.9435010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.02,f,1087.23,M,594.50,F*20
2024-08-06T03:46:00.0836702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.80,f,1087.77,M,594.80,F*29
2024-08-06T03:46:02.2239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.28,f,1087.61,M,594.71,F*22
2024-08-06T03:46:04.3641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.88,f,1087.18,M,594.48,F*22
2024-08-06T03:46:06.5107080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.27,f,1087.91,M,594.88,F*25
2024-08-06T03:46:08.6509202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-08-06T03:46:10.8066926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-08-06T03:46:12.9468983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.06,f,1087.55,M,594.68,F*21
2024-08-06T03:46:15.1026510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.71,f,1088.05,M,594.95,F*28
2024-08-06T03:46:17.2428326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.75,f,1088.06,M,594.96,F*2C
2024-08-06T03:46:19.3829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.84,f,1087.78,M,594.81,F*23
2024-08-06T03:46:21.5232194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.86,f,1088.09,M,594.98,F*21
2024-08-06T03:46:23.6634837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.75,f,1088.06,M,594.96,F*2C
2024-08-06T03:46:25.8037096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-08-06T03:46:27.9595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.90,f,1088.10,M,594.98,F*2E
2024-08-06T03:46:30.0996547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.23,f,1088.21,M,595.04,F*28
2024-08-06T03:46:32.2397751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.60,f,1088.62,M,595.27,F*28
2024-08-06T03:46:34.3955921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.35,f,1088.55,M,595.22,F*29
2024-08-06T03:46:36.5381100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.88,f,1088.40,M,595.15,F*2E
2024-08-06T03:46:38.6782915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.99,f,1088.44,M,595.17,F*28
2024-08-06T03:46:40.8184576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.32,f,1088.54,M,595.22,F*2F
2024-08-06T03:46:42.9587191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.18,f,1088.49,M,595.20,F*29
2024-08-06T03:46:45.1145206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-08-06T03:46:47.2546072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.93,f,1089.03,M,595.49,F*29
2024-08-06T03:46:49.3947939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.12,f,1088.78,M,595.35,F*26
2024-08-06T03:46:51.5506729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.21,F*21
2024-08-06T03:46:53.6909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.28,f,1089.13,M,595.55,F*24
2024-08-06T03:46:55.8349333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.93,f,1089.33,M,595.65,F*25
2024-08-06T03:46:57.9750096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.92,f,1088.72,M,595.32,F*20
2024-08-06T03:47:00.1153411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.39,f,1088.86,M,595.40,F*2C
2024-08-06T03:47:02.2553119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.88,F*2A
2024-08-06T03:47:04.4112688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-08-06T03:47:06.5515599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.34,f,1088.85,M,595.39,F*2C
2024-08-06T03:47:08.6916469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-08-06T03:47:10.8319017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.20,f,1090.03,M,596.03,F*20
2024-08-06T03:47:12.9741791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.76,f,1089.89,M,595.96,F*25
2024-08-06T03:47:15.1301502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.03,f,1089.36,M,595.67,F*2C
2024-08-06T03:47:17.2701306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-08-06T03:47:19.4105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.22,f,1090.03,M,596.04,F*25
2024-08-06T03:47:21.5662984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.36,f,1090.07,M,596.06,F*26
2024-08-06T03:47:23.7064352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.63,f,1089.55,M,595.77,F*2E
2024-08-06T03:47:25.8466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.56,f,1089.83,M,595.93,F*28
2024-08-06T03:47:27.9869691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.26,f,1090.65,M,596.38,F*20
2024-08-06T03:47:30.1427157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.51,f,1090.43,M,596.25,F*27
2024-08-06T03:47:32.2828797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-08-06T03:47:34.4231215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.43,f,1090.10,M,596.07,F*23
2024-08-06T03:47:36.5633079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.41,f,1090.70,M,596.40,F*2A
2024-08-06T03:47:38.7191821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.22,f,1090.64,M,596.37,F*2A
2024-08-06T03:47:40.8593840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.32,f,1090.37,M,596.22,F*26
2024-08-06T03:47:42.9995810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.70,f,1090.79,M,596.45,F*24
2024-08-06T03:47:45.1397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.15,f,1091.23,M,596.69,F*20
2024-08-06T03:47:47.2955709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.58,M,596.33,F*21
2024-08-06T03:47:49.4388919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.88,f,1090.23,M,596.15,F*27
2024-08-06T03:47:51.5818552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.33,f,1091.28,M,596.72,F*25
2024-08-06T03:47:53.7219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.92,f,1091.77,M,596.99,F*20
2024-08-06T03:47:55.8620814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.57,f,1091.05,M,596.59,F*27
2024-08-06T03:47:58.0023275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.32,f,1090.67,M,596.39,F*26
2024-08-06T03:48:00.1582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.71,f,1091.40,M,596.78,F*27
2024-08-06T03:48:02.2984233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.00,F*22
2024-08-06T03:48:04.4411433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.81,f,1091.43,M,596.80,F*2C
2024-08-06T03:48:06.5813985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.88,f,1091.45,M,596.81,F*22
2024-08-06T03:48:08.7370201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.97,f,1091.78,M,596.99,F*2A
2024-08-06T03:48:10.8812063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.83,f,1092.05,M,597.14,F*21
2024-08-06T03:48:13.0217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.42,f,1091.92,M,597.07,F*23
2024-08-06T03:48:15.1615640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-08-06T03:48:17.3018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.79,f,1091.73,M,596.96,F*2E
2024-08-06T03:48:19.4575959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.74,f,1092.02,M,597.12,F*28
2024-08-06T03:48:21.5978467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.78,f,1092.64,M,597.46,F*23
2024-08-06T03:48:23.7380520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.79,f,1092.64,M,597.47,F*23
2024-08-06T03:48:25.8813312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.57,f,1092.27,M,597.26,F*28
2024-08-06T03:48:28.0215582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.64,f,1092.29,M,597.27,F*27
2024-08-06T03:48:30.1774538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.98,f,1092.40,M,597.33,F*2E
2024-08-06T03:48:32.3175266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.69,f,1092.92,M,597.62,F*2D
2024-08-06T03:48:34.4578400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.87,f,1092.97,M,597.64,F*2E
2024-08-06T03:48:36.6015889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.81,f,1092.65,M,597.47,F*25
2024-08-06T03:48:38.7417118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.16,f,1093.06,M,597.69,F*21
2024-08-06T03:48:40.8975263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.77,F*2F
2024-08-06T03:48:43.0377312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.72,f,1092.93,M,597.62,F*26
2024-08-06T03:48:45.1778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.22,f,1093.08,M,597.70,F*20
2024-08-06T03:48:47.3180575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.98,f,1093.31,M,597.83,F*27
2024-08-06T03:48:49.4738050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.52,f,1093.48,M,597.92,F*2E
2024-08-06T03:48:51.6162263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.32,f,1093.42,M,597.89,F*28
2024-08-06T03:48:53.7602516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.56,f,1093.18,M,597.76,F*24
2024-08-06T03:48:55.9004283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.00,f,1093.32,M,597.83,F*24
2024-08-06T03:48:58.0404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.07,f,1093.64,M,598.01,F*2A
2024-08-06T03:49:00.1964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-08-06T03:49:02.3394671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-08-06T03:49:04.4796711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.82,f,1093.87,M,598.14,F*2E
2024-08-06T03:49:06.6198876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.96,f,1093.61,M,597.99,F*26
2024-08-06T03:49:08.7600962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.62,f,1093.81,M,598.10,F*22
2024-08-06T03:49:10.9159106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.77,f,1094.16,M,598.29,F*24
2024-08-06T03:49:13.0560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.63,f,1094.42,M,598.44,F*23
2024-08-06T03:49:15.2018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.23,f,1094.30,M,598.37,F*26
2024-08-06T03:49:17.3420918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.97,f,1094.22,M,598.33,F*26
2024-08-06T03:49:19.4823368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.19,f,1094.59,M,598.53,F*23
2024-08-06T03:49:21.6380976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.96,f,1094.22,M,598.33,F*27
2024-08-06T03:49:23.7783111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.19,f,1093.98,M,598.20,F*24
2024-08-06T03:49:25.9224818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.02,f,1094.54,M,598.50,F*27
2024-08-06T03:49:28.0626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.09,f,1094.87,M,598.68,F*2A
2024-08-06T03:49:30.2029565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.18,f,1094.90,M,598.70,F*25
2024-08-06T03:49:32.3587043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.75,f,1094.46,M,598.46,F*22
2024-08-06T03:49:34.4989716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.63,f,1094.42,M,598.44,F*23
2024-08-06T03:49:36.6444704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.88,f,1095.11,M,598.81,F*2A
2024-08-06T03:49:38.7845692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.93,f,1095.43,M,598.99,F*2F
2024-08-06T03:49:40.9248512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.77,f,1094.77,M,598.63,F*24
2024-08-06T03:49:43.0806996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.14,f,1094.88,M,598.69,F*28
2024-08-06T03:49:45.2208111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.66,f,1095.35,M,598.94,F*29
2024-08-06T03:49:47.3610625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.31,f,1095.55,M,599.05,F*23
2024-08-06T03:49:49.5012844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.22,f,1094.91,M,598.70,F*2D
2024-08-06T03:49:51.6414147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.81,f,1094.78,M,598.64,F*25
2024-08-06T03:49:53.7973307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.74,f,1095.68,M,599.12,F*2A
2024-08-06T03:49:55.9375224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.07,f,1095.78,M,599.18,F*24
2024-08-06T03:49:58.0836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.66,f,1095.04,M,598.78,F*28
2024-08-06T03:50:00.2238468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.19,f,1095.20,M,598.86,F*26
2024-08-06T03:50:02.3639665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-08-06T03:50:04.5198370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.76,f,1095.99,M,599.29,F*2F
2024-08-06T03:50:06.6600344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.81,f,1095.39,M,598.97,F*2F
2024-08-06T03:50:08.8002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.81,f,1095.09,M,598.80,F*2B
2024-08-06T03:50:10.9405076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.95,f,1096.05,M,599.32,F*2E
2024-08-06T03:50:13.0962499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.80,f,1096.30,M,599.47,F*2D
2024-08-06T03:50:15.2365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.31,f,1095.55,M,599.05,F*23
2024-08-06T03:50:17.3766278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-08-06T03:50:19.5169128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.82,f,1096.01,M,599.30,F*2E
2024-08-06T03:50:21.6727660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.26,f,1095.84,M,599.21,F*2E
2024-08-06T03:50:23.8128197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.45,f,1095.89,M,599.24,F*23
2024-08-06T03:50:25.9530472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.91,f,1096.03,M,599.32,F*2C
2024-08-06T03:50:28.0933752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.76,f,1096.29,M,599.46,F*2D
2024-08-06T03:50:30.2489933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.15,f,1096.11,M,599.36,F*24
2024-08-06T03:50:32.3892707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.26,f,1095.84,M,599.21,F*2E
2024-08-06T03:50:34.5325164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.15,f,1096.11,M,599.36,F*24
2024-08-06T03:50:36.6727389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.42,M,599.53,F*23
2024-08-06T03:50:38.8127629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.30,f,1096.46,M,599.55,F*25
2024-08-06T03:50:40.9687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.11,f,1096.40,M,599.52,F*27
2024-08-06T03:50:43.1088358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.57,f,1096.54,M,599.60,F*21
2024-08-06T03:50:45.2491406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.77,f,1095.99,M,599.29,F*2E
2024-08-06T03:50:47.3893006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.98,f,1096.06,M,599.33,F*21
2024-08-06T03:50:49.5451527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.29,f,1097.06,M,599.88,F*26
2024-08-06T03:50:51.6915225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.83,f,1096.92,M,599.81,F*22
2024-08-06T03:50:53.8318363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.85,f,1096.02,M,599.31,F*2B
2024-08-06T03:50:55.9718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.01,f,1096.67,M,599.67,F*2A
2024-08-06T03:50:58.1156054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.36,f,1097.39,M,600.06,F*22
2024-08-06T03:51:00.2558224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-08-06T03:51:02.4116735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.91,f,1096.34,M,599.48,F*26
2024-08-06T03:51:04.5518563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.85,f,1096.93,M,599.81,F*25
2024-08-06T03:51:06.6960460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.62,f,1097.47,M,600.10,F*2D
2024-08-06T03:51:08.8362395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.49,f,1097.12,M,599.91,F*2D
2024-08-06T03:51:10.9763975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.68,f,1096.57,M,599.61,F*2F
2024-08-06T03:51:13.1209384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.81,f,1096.92,M,599.80,F*21
2024-08-06T03:51:15.2767158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.35,f,1097.69,M,600.22,F*23
2024-08-06T03:51:17.4168721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.84,f,1097.23,M,599.97,F*28
2024-08-06T03:51:19.5570948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-08-06T03:51:21.6972671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.68,f,1097.49,M,600.11,F*28
2024-08-06T03:51:23.8532289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.94,f,1097.87,M,600.32,F*29
2024-08-06T03:51:25.9933305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.81,f,1096.92,M,599.80,F*21
2024-08-06T03:51:28.1335879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.57,f,1096.84,M,599.76,F*24
2024-08-06T03:51:30.2737011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.23,f,1097.96,M,600.37,F*23
2024-08-06T03:51:32.4327608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.25,f,1097.66,M,600.21,F*2E
2024-08-06T03:51:34.5730262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.78,f,1096.91,M,599.80,F*24
2024-08-06T03:51:36.7172997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.93,f,1097.56,M,600.16,F*25
2024-08-06T03:51:38.8576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.56,f,1098.06,M,600.43,F*24
2024-08-06T03:51:40.9977119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.45,f,1097.42,M,600.07,F*2B
2024-08-06T03:51:43.1380291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.95,f,1097.27,M,599.99,F*22
2024-08-06T03:51:45.2781990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.92,f,1097.87,M,600.32,F*2F
2024-08-06T03:51:47.4340016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.07,f,1098.22,M,600.51,F*24
2024-08-06T03:51:49.5741816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.25,f,1097.97,M,600.37,F*24
2024-08-06T03:51:51.7143320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.99,f,1097.58,M,600.17,F*20
2024-08-06T03:51:53.8702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.11,f,1097.62,M,600.19,F*26
2024-08-06T03:51:56.0136816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.60,f,1097.77,M,600.27,F*29
2024-08-06T03:51:58.1538541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.46,f,1098.34,M,600.58,F*2F
2024-08-06T03:52:00.2940504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.94,f,1098.18,M,600.49,F*2F
2024-08-06T03:52:02.4383465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.42,f,1097.71,M,600.24,F*2C
2024-08-06T03:52:04.5833741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-06T03:52:06.7273226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.43,f,1098.33,M,600.57,F*22
2024-08-06T03:52:08.8675766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.05,f,1097.90,M,600.34,F*22
2024-08-06T03:52:11.0094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.99,M,600.39,F*21
2024-08-06T03:52:13.1653089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.21,f,1098.56,M,600.70,F*27
2024-08-06T03:52:15.3055126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.25,f,1098.58,M,600.71,F*2C
2024-08-06T03:52:17.4456882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.69,f,1098.41,M,600.62,F*29
2024-08-06T03:52:19.6016080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.68,f,1098.40,M,600.61,F*2A
2024-08-06T03:52:21.7417198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.66,f,1098.40,M,600.61,F*24
2024-08-06T03:52:23.8819387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.31,f,1098.59,M,600.72,F*2B
2024-08-06T03:52:26.0221463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.24,f,1098.88,M,600.87,F*28
2024-08-06T03:52:28.1779732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.00,f,1098.80,M,600.83,F*22
2024-08-06T03:52:30.3181427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.81,f,1098.44,M,600.63,F*2B
2024-08-06T03:52:32.4583680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.25,f,1098.88,M,600.87,F*29
2024-08-06T03:52:34.5986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.95,f,1099.40,M,601.16,F*2D
2024-08-06T03:52:36.7543560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.56,f,1098.97,M,600.93,F*26
2024-08-06T03:52:38.8945300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.94,f,1098.78,M,600.82,F*28
2024-08-06T03:52:41.0347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.16,f,1099.16,M,601.03,F*21
2024-08-06T03:52:43.1773866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.65,f,1099.61,M,601.27,F*22
2024-08-06T03:52:45.3175589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.41,f,1099.54,M,601.23,F*26
2024-08-06T03:52:47.4733056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.97,f,1099.10,M,600.99,F*2F
2024-08-06T03:52:49.6136336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.54,f,1098.97,M,600.92,F*25
2024-08-06T03:52:51.7537621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.31,f,1099.81,M,601.38,F*2C
2024-08-06T03:52:53.8939169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.11,f,1100.06,M,601.52,F*2D
2024-08-06T03:52:56.0516426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.50,f,1099.57,M,601.25,F*23
2024-08-06T03:52:58.1918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.06,f,1099.43,M,601.18,F*2B
2024-08-06T03:53:00.3320026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.32,f,1099.82,M,601.39,F*2D
2024-08-06T03:53:02.4752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.74,f,1100.25,M,601.62,F*2C
2024-08-06T03:53:04.6125542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.77,f,1099.65,M,601.30,F*23
2024-08-06T03:53:06.7708551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-08-06T03:53:08.9109371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.41,f,1100.45,M,601.74,F*23
2024-08-06T03:53:11.0512120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.34,f,1100.43,M,601.72,F*21
2024-08-06T03:53:13.1914554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.51,f,1100.18,M,601.59,F*2D
2024-08-06T03:53:15.3472846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.25,f,1100.10,M,601.54,F*2B
2024-08-06T03:53:17.4874769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.11,f,1100.36,M,601.68,F*2F
2024-08-06T03:53:19.6275186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.65,f,1100.83,M,601.94,F*20
2024-08-06T03:53:21.7677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.24,f,1100.71,M,601.87,F*2A
2024-08-06T03:53:23.9236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.67,f,1100.23,M,601.61,F*2B
2024-08-06T03:53:26.0638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-08-06T03:53:28.2041074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.67,f,1100.84,M,601.94,F*25
2024-08-06T03:53:30.3442738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.47,f,1101.08,M,602.08,F*27
2024-08-06T03:53:32.5000792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.13,f,1100.98,M,602.02,F*24
2024-08-06T03:53:34.6403010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.93,f,1100.61,M,601.82,F*23
2024-08-06T03:53:36.7804693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.91,f,1100.91,M,601.99,F*25
2024-08-06T03:53:38.9206742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.62,f,1101.43,M,602.27,F*23
2024-08-06T03:53:41.0637747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.98,f,1101.23,M,602.16,F*23
2024-08-06T03:53:43.2195956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.33,f,1100.73,M,601.89,F*20
2024-08-06T03:53:45.3598352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.99,f,1101.24,M,602.16,F*25
2024-08-06T03:53:47.5000276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-08-06T03:53:49.6462651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.84,f,1101.50,M,602.31,F*2E
2024-08-06T03:53:51.7864474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.89,f,1100.91,M,601.98,F*2D
2024-08-06T03:53:53.9421271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.17,f,1100.99,M,602.03,F*20
2024-08-06T03:53:56.0824597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-08-06T03:53:58.2225671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.92,f,1102.13,M,602.65,F*2A
2024-08-06T03:54:00.3667981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.02,f,1101.25,M,602.17,F*26
2024-08-06T03:54:02.5071070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.07,f,1100.96,M,602.01,F*2C
2024-08-06T03:54:04.6629158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.06,f,1101.87,M,602.51,F*2E
2024-08-06T03:54:06.8031670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.75,f,1102.08,M,602.62,F*2E
2024-08-06T03:54:08.9432810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-08-06T03:54:11.0834980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.07,f,1101.57,M,602.35,F*21
2024-08-06T03:54:13.2394187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.42,f,1101.67,M,602.40,F*21
2024-08-06T03:54:15.3794870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.59,f,1101.42,M,602.26,F*2B
2024-08-06T03:54:17.5198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.00,M,602.58,F*28
2024-08-06T03:54:19.6755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.92,f,1102.13,M,602.65,F*2A
2024-08-06T03:54:21.8157462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.73,f,1101.77,M,602.46,F*24
2024-08-06T03:54:23.9619826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.05,f,1101.56,M,602.34,F*23
2024-08-06T03:54:26.0909898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.56,f,1101.72,M,602.43,F*23
2024-08-06T03:54:28.2459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.47,f,1102.00,M,602.58,F*2E
2024-08-06T03:54:30.3882146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.65,f,1102.05,M,602.61,F*21
2024-08-06T03:54:32.5313165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-08-06T03:54:34.6772590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.33,f,1101.95,M,602.56,F*2C
2024-08-06T03:54:36.8175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.48,f,1102.30,M,602.75,F*2E
2024-08-06T03:54:38.9732213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.87,f,1102.12,M,602.65,F*2F
2024-08-06T03:54:41.0978416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.86,f,1101.81,M,602.48,F*29
2024-08-06T03:54:43.2537235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.45,f,1101.68,M,602.41,F*28
2024-08-06T03:54:45.3938112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.63,f,1102.35,M,602.77,F*20
2024-08-06T03:54:47.5341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.33,f,1102.56,M,602.89,F*20
2024-08-06T03:54:49.6800404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.91,f,1101.82,M,602.48,F*2C
2024-08-06T03:54:51.8202039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.16,f,1101.90,M,602.53,F*2B
2024-08-06T03:54:53.9761383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.05,f,1102.48,M,602.84,F*27
2024-08-06T03:54:56.1162187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.64,f,1102.35,M,602.77,F*27
2024-08-06T03:54:58.2565245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.57,f,1102.03,M,602.60,F*27
2024-08-06T03:55:00.4016292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.93,f,1102.13,M,602.65,F*2B
2024-08-06T03:55:02.5417863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.59,f,1102.34,M,602.77,F*28
2024-08-06T03:55:04.6842815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.28,f,1102.55,M,602.88,F*28
2024-08-06T03:55:06.8401487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.25,f,1102.23,M,602.71,F*23
2024-08-06T03:55:08.9804056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.42,f,1101.98,M,602.57,F*26
2024-08-06T03:55:11.1206609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.18,f,1102.52,M,602.86,F*22
2024-08-06T03:55:13.2608109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.35,f,1102.87,M,603.06,F*23
2024-08-06T03:55:15.4166044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.07,f,1102.48,M,602.85,F*24
2024-08-06T03:55:17.5567935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.46,f,1102.30,M,602.74,F*21
2024-08-06T03:55:19.6968923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.55,f,1102.63,M,602.93,F*2D
2024-08-06T03:55:21.8372146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.67,f,1102.67,M,602.95,F*2E
2024-08-06T03:55:23.9930146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.83,f,1102.71,M,602.97,F*21
2024-08-06T03:55:26.1332016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-08-06T03:55:28.2734583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.01,f,1102.77,M,603.00,F*2D
2024-08-06T03:55:30.4136270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.70,M,602.96,F*2A
2024-08-06T03:55:32.5693327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.61,f,1102.95,M,603.10,F*26
2024-08-06T03:55:34.7096147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.69,f,1102.98,M,603.11,F*22
2024-08-06T03:55:36.8465703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.05,f,1102.78,M,603.01,F*27
2024-08-06T03:55:38.9910840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.13,f,1103.11,M,603.19,F*26
2024-08-06T03:55:41.1469759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.41,f,1103.20,M,603.24,F*2D
2024-08-06T03:55:43.2871233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.92,f,1103.05,M,603.15,F*27
2024-08-06T03:55:45.4271870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.41,f,1103.20,M,603.23,F*2A
2024-08-06T03:55:47.5831470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.62,f,1103.26,M,603.27,F*29
2024-08-06T03:55:49.7232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.33,f,1103.17,M,603.22,F*2A
2024-08-06T03:55:51.8635899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.87,f,1103.03,M,603.15,F*25
2024-08-06T03:55:54.0037038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.31,f,1103.47,M,603.39,F*2D
2024-08-06T03:55:56.1438193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.29,f,1103.46,M,603.38,F*24
2024-08-06T03:55:58.2997151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.15,f,1103.42,M,603.36,F*21
2024-08-06T03:56:00.4398692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-08-06T03:56:02.5819704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.20,f,1103.44,M,603.37,F*20
2024-08-06T03:56:04.7270859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-08-06T03:56:06.8704391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.60,f,1103.56,M,603.43,F*24
2024-08-06T03:56:09.0171027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.73,f,1103.60,M,603.45,F*25
2024-08-06T03:56:11.1573895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.40,f,1103.80,M,603.57,F*29
2024-08-06T03:56:13.3058837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.60,f,1103.86,M,603.60,F*29
2024-08-06T03:56:15.4391714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.23,f,1103.75,M,603.54,F*25
2024-08-06T03:56:17.5949288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.34,f,1103.79,M,603.56,F*2D
2024-08-06T03:56:19.7350986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.33,f,1103.78,M,603.56,F*2B
2024-08-06T03:56:21.8753894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.08,f,1104.01,M,603.68,F*24
2024-08-06T03:56:24.0209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.96,f,1104.28,M,603.83,F*2D
2024-08-06T03:56:26.1610720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.09,f,1104.32,M,603.85,F*27
2024-08-06T03:56:28.3168959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.27,f,1104.07,M,603.71,F*27
2024-08-06T03:56:30.4570656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.20,f,1104.35,M,603.87,F*29
2024-08-06T03:56:32.5973187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-08-06T03:56:34.7375104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.19,f,1104.35,M,603.86,F*22
2024-08-06T03:56:36.8932619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.71,f,1104.20,M,603.79,F*29
2024-08-06T03:56:39.0389537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.88,f,1104.56,M,603.98,F*20
2024-08-06T03:56:41.1825835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-08-06T03:56:43.3227686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.30,f,1104.38,M,603.88,F*2A
2024-08-06T03:56:45.4628689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.92,f,1104.88,M,604.15,F*2D
2024-08-06T03:56:47.6030673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.82,f,1105.15,M,604.30,F*2F
2024-08-06T03:56:49.7588996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.07,f,1104.62,M,604.01,F*20
2024-08-06T03:56:51.9034437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.72,f,1104.82,M,604.12,F*2E
2024-08-06T03:56:54.0436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.00,f,1105.20,M,604.33,F*23
2024-08-06T03:56:56.1853877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.06,f,1105.22,M,604.34,F*20
2024-08-06T03:56:58.3256329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.14,f,1104.94,M,604.19,F*23
2024-08-06T03:57:00.4811928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-08-06T03:57:02.6094442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.00,f,1105.51,M,604.50,F*21
2024-08-06T03:57:04.7653391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-08-06T03:57:06.9055301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-08-06T03:57:09.0457065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.82,f,1105.15,M,604.30,F*2F
2024-08-06T03:57:11.1859204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.94,f,1105.49,M,604.49,F*2C
2024-08-06T03:57:13.3417718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.70,f,1105.72,M,604.62,F*26
2024-08-06T03:57:15.4846027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.68,f,1106.02,M,604.78,F*2F
2024-08-06T03:57:17.6249249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.15,f,1105.86,M,604.69,F*2A
2024-08-06T03:57:19.7651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.18,f,1105.56,M,604.53,F*2C
2024-08-06T03:57:21.9210750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.93,f,1105.79,M,604.65,F*27
2024-08-06T03:57:24.0612007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.13,f,1106.16,M,604.86,F*26
2024-08-06T03:57:26.2032659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.67,f,1106.32,M,604.95,F*21
2024-08-06T03:57:28.3435726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.83,f,1105.76,M,604.64,F*28
2024-08-06T03:57:30.4836454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.81,f,1106.06,M,604.80,F*2B
2024-08-06T03:57:32.6394387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-08-06T03:57:34.7797958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.60,f,1106.61,M,605.10,F*24
2024-08-06T03:57:36.9198357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.96,f,1106.11,M,604.83,F*28
2024-08-06T03:57:39.0758618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.77,f,1106.05,M,604.79,F*27
2024-08-06T03:57:41.2038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.46,f,1106.57,M,605.08,F*2C
2024-08-06T03:57:43.3597045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.97,f,1107.33,M,605.49,F*24
2024-08-06T03:57:45.4998230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.36,f,1106.84,M,605.23,F*2D
2024-08-06T03:57:47.6401553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.43,f,1106.25,M,604.91,F*25
2024-08-06T03:57:49.7801953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.93,M,605.27,F*28
2024-08-06T03:57:51.9361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-08-06T03:57:54.0763722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.30,f,1107.13,M,605.38,F*2D
2024-08-06T03:57:56.2165145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.84,f,1106.68,M,605.14,F*23
2024-08-06T03:57:58.3567470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.04,f,1107.04,M,605.34,F*20
2024-08-06T03:58:00.5125080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-08-06T03:58:02.6526650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.99,f,1107.64,M,605.66,F*24
2024-08-06T03:58:04.7952343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.29,M,605.48,F*2E
2024-08-06T03:58:06.9488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.73,f,1107.26,M,605.46,F*25
2024-08-06T03:58:09.0889152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.87,f,1107.91,M,605.81,F*2F
2024-08-06T03:58:11.2291705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.30,f,1108.04,M,605.88,F*28
2024-08-06T03:58:13.3724116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-08-06T03:58:15.5124876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.46,f,1107.48,M,605.58,F*25
2024-08-06T03:58:17.6584814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.09,f,1107.98,M,605.85,F*25
2024-08-06T03:58:19.8142096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.33,f,1108.35,M,606.05,F*2C
2024-08-06T03:58:21.9544708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.52,f,1108.11,M,605.92,F*23
2024-08-06T03:58:24.0947368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.73,f,1107.87,M,605.79,F*24
2024-08-06T03:58:26.2410369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.71,f,1108.17,M,605.95,F*23
2024-08-06T03:58:28.3833644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.15,f,1108.60,M,606.19,F*24
2024-08-06T03:58:30.5317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-08-06T03:58:32.6719204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.39,f,1108.07,M,605.90,F*2B
2024-08-06T03:58:34.8120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.29,f,1108.65,M,606.22,F*26
2024-08-06T03:58:36.9563228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.71,f,1108.77,M,606.29,F*23
2024-08-06T03:58:39.1120921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.68,f,1108.46,M,606.11,F*23
2024-08-06T03:58:41.2522448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.80,f,1108.50,M,606.13,F*20
2024-08-06T03:58:43.3972769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.72,f,1109.08,M,606.45,F*2C
2024-08-06T03:58:45.5375521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.25,f,1108.94,M,606.37,F*2F
2024-08-06T03:58:47.6777028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.02,f,1108.56,M,606.17,F*29
2024-08-06T03:58:49.8178486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.98,f,1108.86,M,606.33,F*21
2024-08-06T03:58:51.9655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.65,f,1109.37,M,606.61,F*21
2024-08-06T03:58:54.1213098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.51,f,1109.02,M,606.42,F*20
2024-08-06T03:58:56.2614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.39,f,1108.98,M,606.40,F*2E
2024-08-06T03:58:58.4040101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.45,f,1109.61,M,606.74,F*2A
2024-08-06T03:59:00.5463830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.46,f,1109.61,M,606.74,F*29
2024-08-06T03:59:02.6864365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.52,F*21
2024-08-06T03:59:04.8266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.06,f,1109.19,M,606.51,F*2B
2024-08-06T03:59:06.9826531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.07,f,1109.49,M,606.68,F*2B
2024-08-06T03:59:09.1228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.11,f,1109.81,M,606.85,F*2A
2024-08-06T03:59:11.2629912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.42,f,1109.60,M,606.74,F*2C
2024-08-06T03:59:13.4188395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.36,f,1109.58,M,606.73,F*23
2024-08-06T03:59:15.5632502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.87,f,1110.04,M,606.98,F*2C
2024-08-06T03:59:17.7033615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.18,f,1109.83,M,606.86,F*22
2024-08-06T03:59:19.8436063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.05,f,1109.79,M,606.84,F*29
2024-08-06T03:59:21.9838483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.24,f,1110.16,M,607.04,F*21
2024-08-06T03:59:24.1239029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-08-06T03:59:26.2738483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.87,f,1110.04,M,606.98,F*2C
2024-08-06T03:59:28.4266915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.61,f,1110.27,M,607.10,F*27
2024-08-06T03:59:30.5668378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.87,f,1110.35,M,607.14,F*28
2024-08-06T03:59:32.7069857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.36,f,1110.19,M,607.06,F*2F
2024-08-06T03:59:34.8471181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-08-06T03:59:36.9939771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.42,f,1110.51,M,607.24,F*21
2024-08-06T03:59:39.1340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.94,f,1110.67,M,607.32,F*28
2024-08-06T03:59:41.2899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.05,f,1110.40,M,607.18,F*2D
2024-08-06T03:59:43.4301966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.79,f,1110.32,M,607.13,F*29
2024-08-06T03:59:45.5702097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.86,f,1110.65,M,607.31,F*2A
2024-08-06T03:59:47.7104341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.40,f,1110.81,M,607.40,F*2B
2024-08-06T03:59:49.8535920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.14,f,1110.73,M,607.36,F*26
2024-08-06T03:59:52.0093191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.10,f,1110.72,M,607.35,F*20
2024-08-06T03:59:54.1496419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.44,f,1110.83,M,607.41,F*2C
2024-08-06T03:59:56.2898214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.98,M,607.49,F*24
2024-08-06T03:59:58.4321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.38,f,1111.11,M,607.56,F*2A
2024-08-06T04:00:00.5881122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.76,f,1110.92,M,607.46,F*2A
2024-08-06T04:00:02.7283298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.49,F*29
2024-08-06T04:00:04.8685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-08-06T04:00:07.0087770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.96,f,1111.29,M,607.66,F*26
2024-08-06T04:00:09.1645062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.11,f,1111.33,M,607.69,F*2E
2024-08-06T04:00:11.3048230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.02,f,1111.31,M,607.67,F*20
2024-08-06T04:00:13.4450280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.11,f,1111.33,M,607.69,F*2E
2024-08-06T04:00:15.6008188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.35,f,1111.41,M,607.73,F*26
2024-08-06T04:00:17.7410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.10,f,1111.64,M,607.85,F*2E
2024-08-06T04:00:19.8811373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.24,f,1111.37,M,607.71,F*25
2024-08-06T04:00:22.0213601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-08-06T04:00:24.1615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.81,f,1111.85,M,607.97,F*2A
2024-08-06T04:00:26.3174004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.36,f,1112.02,M,608.06,F*22
2024-08-06T04:00:28.4574663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.34,f,1111.40,M,607.72,F*27
2024-08-06T04:00:30.5978472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.14,f,1111.65,M,607.86,F*28
2024-08-06T04:00:32.7379449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.31,M,608.22,F*2B
2024-08-06T04:00:34.8937759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.39,f,1112.33,M,608.23,F*29
2024-08-06T04:00:37.0340376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.27,f,1111.99,M,608.04,F*21
2024-08-06T04:00:39.1741671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.54,f,1111.77,M,607.92,F*2A
2024-08-06T04:00:41.3612321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.50,f,1112.37,M,608.25,F*24
2024-08-06T04:00:43.4702225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.39,f,1112.64,M,608.40,F*26
2024-08-06T04:00:45.6104410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.06,f,1112.23,M,608.18,F*2C
2024-08-06T04:00:47.7506741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.97,f,1112.20,M,608.16,F*28
2024-08-06T04:00:49.8907864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.22,f,1112.28,M,608.20,F*2A
2024-08-06T04:00:52.0465860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.58,f,1112.70,M,608.43,F*27
2024-08-06T04:00:54.1868968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.80,f,1112.76,M,608.47,F*20
2024-08-06T04:00:56.3271437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.12,f,1112.56,M,608.35,F*2C
2024-08-06T04:00:58.4673129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.17,f,1112.57,M,608.36,F*2B
2024-08-06T04:01:00.6231314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-08-06T04:01:02.7633104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.28,f,1112.91,M,608.55,F*29
2024-08-06T04:01:04.9097346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.40,f,1112.95,M,608.57,F*21
2024-08-06T04:01:07.0499413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.42,f,1112.95,M,608.57,F*23
2024-08-06T04:01:09.1924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.22,f,1113.20,M,608.70,F*2C
2024-08-06T04:01:11.3327309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-08-06T04:01:13.4884519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.86,f,1113.09,M,608.64,F*2F
2024-08-06T04:01:15.6285867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.89,f,1113.10,M,608.65,F*29
2024-08-06T04:01:17.7688167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.74,f,1113.05,M,608.62,F*28
2024-08-06T04:01:19.9090472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.26,f,1113.51,M,608.88,F*28
2024-08-06T04:01:22.0560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.49,f,1113.58,M,608.92,F*23
2024-08-06T04:01:24.2071701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.70,f,1113.34,M,608.78,F*26
2024-08-06T04:01:26.3473731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.87,f,1113.39,M,608.81,F*25
2024-08-06T04:01:28.4876107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.01,f,1113.44,M,608.83,F*22
2024-08-06T04:01:30.6308513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.00,f,1113.43,M,608.83,F*24
2024-08-06T04:01:32.7733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.14,f,1113.48,M,608.86,F*2F
2024-08-06T04:01:34.9291388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.06,f,1113.76,M,609.01,F*28
2024-08-06T04:01:37.0693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-08-06T04:01:39.2094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.91,f,1113.71,M,608.99,F*26
2024-08-06T04:01:41.3497009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.29,f,1113.83,M,609.05,F*2B
2024-08-06T04:01:43.5054256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.08,f,1113.76,M,609.01,F*26
2024-08-06T04:01:45.6457916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.21,f,1113.50,M,608.87,F*21
2024-08-06T04:01:47.7859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.74,f,1113.96,M,609.12,F*21
2024-08-06T04:01:49.9260957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.26,F*20
2024-08-06T04:01:52.0820366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.82,f,1114.29,M,609.30,F*2A
2024-08-06T04:01:54.2222550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.43,M,609.38,F*2D
2024-08-06T04:01:56.3623227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.54,f,1113.90,M,609.09,F*2F
2024-08-06T04:01:58.5025833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.89,f,1113.71,M,608.98,F*2E
2024-08-06T04:02:00.6458616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.68,f,1114.55,M,609.45,F*24
2024-08-06T04:02:02.7924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.43,f,1114.48,M,609.41,F*25
2024-08-06T04:02:04.9482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.24,f,1114.42,M,609.37,F*2F
2024-08-06T04:02:07.0884430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.05,f,1114.67,M,609.51,F*2A
2024-08-06T04:02:09.2328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.53,f,1114.20,M,609.25,F*2B
2024-08-06T04:02:11.3732564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.14,f,1114.09,M,609.19,F*2C
2024-08-06T04:02:13.5134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.76,M,609.56,F*28
2024-08-06T04:02:15.6534850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.64,f,1114.85,M,609.61,F*22
2024-08-06T04:02:17.8094647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.75,f,1114.58,M,609.46,F*26
2024-08-06T04:02:19.9495950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.55,f,1114.82,M,609.59,F*2C
2024-08-06T04:02:22.0898151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.75,F*23
2024-08-06T04:02:24.2456950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.21,f,1114.72,M,609.53,F*2A
2024-08-06T04:02:26.3883930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.38,F*22
2024-08-06T04:02:28.5332001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.44,f,1114.79,M,609.57,F*26
2024-08-06T04:02:30.6772291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.47,f,1115.10,M,609.75,F*24
2024-08-06T04:02:32.8173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.63,f,1115.15,M,609.77,F*25
2024-08-06T04:02:34.9577282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-08-06T04:02:37.0978022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.87,f,1114.92,M,609.64,F*2C
2024-08-06T04:02:39.2537047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.95,f,1114.94,M,609.66,F*2B
2024-08-06T04:02:41.3938003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.01,f,1115.26,M,609.83,F*2B
2024-08-06T04:02:43.5340917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.23,f,1115.33,M,609.87,F*2B
2024-08-06T04:02:45.6741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.97,f,1115.25,M,609.83,F*26
2024-08-06T04:02:47.8300885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.77,f,1115.19,M,609.80,F*24
2024-08-06T04:02:49.9703762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.88,F*25
2024-08-06T04:02:52.1122027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.10,f,1115.29,M,609.85,F*22
2024-08-06T04:02:54.2523929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.86,F*2A
2024-08-06T04:02:56.3926141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.08,f,1115.29,M,609.85,F*2B
2024-08-06T04:02:58.5517343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.48,f,1115.41,M,609.91,F*24
2024-08-06T04:03:00.6940871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.00,f,1115.26,M,609.83,F*2A
2024-08-06T04:03:02.8343874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-08-06T04:03:04.9766205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.89,f,1115.84,M,610.15,F*2E
2024-08-06T04:03:07.1210468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.56,f,1115.43,M,609.93,F*2B
2024-08-06T04:03:09.2710054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.51,f,1115.42,M,609.92,F*2C
2024-08-06T04:03:11.4110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.35,f,1115.37,M,609.89,F*26
2024-08-06T04:03:13.5513742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.91,f,1115.54,M,609.98,F*2D
2024-08-06T04:03:15.6915249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.11,f,1115.60,M,610.02,F*23
2024-08-06T04:03:17.8473766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.21,f,1115.63,M,610.04,F*25
2024-08-06T04:03:19.9876431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.97,f,1115.87,M,610.16,F*21
2024-08-06T04:03:22.1277306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.53,f,1115.73,M,610.09,F*2C
2024-08-06T04:03:24.2680813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.27,M,609.84,F*28
2024-08-06T04:03:26.4139213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.36,f,1115.37,M,609.89,F*25
2024-08-06T04:03:28.5602256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.77,f,1116.11,M,610.29,F*2E
2024-08-06T04:03:30.7078086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.20,f,1116.24,M,610.37,F*26
2024-08-06T04:03:32.8478624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.75,f,1115.49,M,609.96,F*25
2024-08-06T04:03:34.9881969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.98,f,1115.56,M,610.00,F*2F
2024-08-06T04:03:37.1304373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.29,f,1115.96,M,610.21,F*21
2024-08-06T04:03:39.2757091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.23,f,1115.94,M,610.20,F*28
2024-08-06T04:03:41.4315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.02,f,1115.57,M,610.00,F*27
2024-08-06T04:03:43.5741791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.07,f,1115.59,M,610.01,F*2D
2024-08-06T04:03:45.7144813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.82,f,1116.12,M,610.30,F*2F
2024-08-06T04:03:47.8546360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.87,f,1116.14,M,610.31,F*2D
2024-08-06T04:03:49.9948763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.26,f,1115.95,M,610.21,F*2D
2024-08-06T04:03:52.1506544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.91,f,1115.84,M,610.15,F*27
2024-08-06T04:03:54.2845042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.09,f,1115.90,M,610.18,F*2F
2024-08-06T04:03:56.4403809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.67,f,1116.08,M,610.28,F*26
2024-08-06T04:03:58.5804427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.37,f,1115.99,M,610.23,F*23
2024-08-06T04:04:00.7208339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.08,f,1115.90,M,610.18,F*2E
2024-08-06T04:04:02.8609495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.34,f,1116.28,M,610.39,F*21
2024-08-06T04:04:05.0117831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.87,f,1116.14,M,610.31,F*2D
2024-08-06T04:04:07.1520462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.67,f,1116.08,M,610.28,F*26
2024-08-06T04:04:09.2920995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.41,f,1116.00,M,610.23,F*21
2024-08-06T04:04:11.4480965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.03,f,1115.88,M,610.17,F*23
2024-08-06T04:04:13.5881646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.21,M,610.35,F*20
2024-08-06T04:04:15.7282691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-08-06T04:04:17.8686105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.17,f,1116.23,M,610.36,F*24
2024-08-06T04:04:20.0244194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.18,f,1115.93,M,610.20,F*27
2024-08-06T04:04:22.1646636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.21,f,1115.94,M,610.20,F*2A
2024-08-06T04:04:24.3048978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.32,f,1116.28,M,610.39,F*27
2024-08-06T04:04:26.4449505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.31,f,1116.58,M,610.55,F*28
2024-08-06T04:04:28.6008189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.32,f,1115.97,M,610.22,F*29
2024-08-06T04:04:30.7410497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.69,f,1116.08,M,610.28,F*28
2024-08-06T04:04:32.8811178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-08-06T04:04:35.0331535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-08-06T04:04:37.1733696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.02,f,1116.18,M,610.34,F*2A
2024-08-06T04:04:39.3194876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.44,f,1116.62,M,610.57,F*21
2024-08-06T04:04:41.4598106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.93,f,1116.16,M,610.32,F*29
2024-08-06T04:04:43.5999832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.96,f,1116.17,M,610.33,F*2C
2024-08-06T04:04:45.7401906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.07,f,1116.81,M,610.68,F*20
2024-08-06T04:04:47.8959731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.98,f,1116.78,M,610.66,F*29
2024-08-06T04:04:50.0360367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.18,f,1116.23,M,610.36,F*2B
2024-08-06T04:04:52.1763500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.75,f,1116.10,M,610.29,F*2D
2024-08-06T04:04:54.3321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.88,f,1116.45,M,610.48,F*2B
2024-08-06T04:04:56.4614570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.51,f,1116.94,M,610.75,F*2B
2024-08-06T04:04:58.6172847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.01,f,1116.49,M,610.50,F*2E
2024-08-06T04:05:00.7574467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.92,f,1116.15,M,610.32,F*2B
2024-08-06T04:05:02.8974773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.72,f,1116.40,M,610.45,F*26
2024-08-06T04:05:05.0378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-08-06T04:05:07.1935929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-08-06T04:05:09.3338668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.63,f,1116.06,M,610.27,F*23
2024-08-06T04:05:11.4740368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.01,f,1116.79,M,610.67,F*2E
2024-08-06T04:05:13.6298693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.31,f,1116.88,M,610.72,F*27
2024-08-06T04:05:15.7700556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.55,f,1116.35,M,610.43,F*27
2024-08-06T04:05:17.9102573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.50,f,1116.33,M,610.42,F*25
2024-08-06T04:05:20.0504558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.76,f,1116.71,M,610.63,F*25
2024-08-06T04:05:22.1906206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.08,f,1117.12,M,610.85,F*26
2024-08-06T04:05:24.3463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.47,f,1116.63,M,610.58,F*2C
2024-08-06T04:05:26.4900643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.46,f,1116.32,M,610.41,F*20
2024-08-06T04:05:28.6231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-08-06T04:05:30.7789293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.46,f,1116.62,M,610.58,F*2C
2024-08-06T04:05:32.9191158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-08-06T04:05:35.0628997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-08-06T04:05:37.2018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-08-06T04:05:39.3576031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.80,f,1116.73,M,610.63,F*2E
2024-08-06T04:05:41.4978142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.55,f,1116.65,M,610.59,F*28
2024-08-06T04:05:43.6380698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.53,f,1116.64,M,610.59,F*2F
2024-08-06T04:05:45.7781663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.39,f,1116.91,M,610.73,F*26
2024-08-06T04:05:47.9183742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.71,f,1116.70,M,610.62,F*22
2024-08-06T04:05:50.0654798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.14,f,1116.83,M,610.69,F*21
2024-08-06T04:05:52.2093455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-08-06T04:05:54.3589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.24,f,1116.56,M,610.54,F*23
2024-08-06T04:05:56.5029607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.25,f,1116.56,M,610.54,F*22
2024-08-06T04:05:58.6365380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.77,f,1117.02,M,610.79,F*2D
2024-08-06T04:06:00.8393233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.78,f,1116.72,M,610.63,F*28
2024-08-06T04:06:02.9326110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.04,f,1116.80,M,610.67,F*2D
2024-08-06T04:06:05.0727753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-08-06T04:06:07.2286463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.49,f,1116.63,M,610.58,F*22
2024-08-06T04:06:09.3585698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.18,f,1116.84,M,610.70,F*22
2024-08-06T04:06:11.5199106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.70,f,1117.00,M,610.78,F*29
2024-08-06T04:06:13.6489946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.52,f,1116.64,M,610.59,F*2E
2024-08-06T04:06:15.8048431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.40,f,1116.91,M,610.73,F*28
2024-08-06T04:06:17.9450268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.24,M,610.91,F*2D
2024-08-06T04:06:20.0851640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.46,f,1116.93,M,610.74,F*2B
2024-08-06T04:06:22.2254757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-08-06T04:06:24.3656411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.16,f,1116.84,M,610.69,F*24
2024-08-06T04:06:26.5214278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.32,f,1117.19,M,610.89,F*28
2024-08-06T04:06:28.6649694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.11,f,1116.82,M,610.68,F*24
2024-08-06T04:06:30.8052624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.97,f,1116.78,M,610.66,F*26
2024-08-06T04:06:32.9454483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.62,f,1117.28,M,610.94,F*23
2024-08-06T04:06:35.0981362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.34,f,1117.20,M,610.89,F*24
2024-08-06T04:06:37.2384123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-08-06T04:06:39.3786065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.99,f,1116.78,M,610.66,F*28
2024-08-06T04:06:41.5186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.69,f,1117.00,M,610.78,F*21
2024-08-06T04:06:43.6746270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.43,f,1116.92,M,610.74,F*2F
2024-08-06T04:06:45.8147715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.22,f,1117.16,M,610.87,F*28
2024-08-06T04:06:47.9549888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-08-06T04:06:50.1046833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.76,M,610.65,F*24
2024-08-06T04:06:52.2486389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.92,f,1116.76,M,610.65,F*2E
2024-08-06T04:06:54.3919680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.65,f,1116.99,M,610.78,F*2C
2024-08-06T04:06:56.5399619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-08-06T04:06:58.6758349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.09,f,1117.12,M,610.85,F*27
2024-08-06T04:07:00.8159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.57,f,1116.66,M,610.59,F*29
2024-08-06T04:07:02.9717680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.22,f,1116.85,M,610.70,F*2A
2024-08-06T04:07:05.1120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.09,f,1117.42,M,611.01,F*2C
2024-08-06T04:07:07.2543649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-08-06T04:07:09.3964383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.24,f,1116.56,M,610.54,F*23
2024-08-06T04:07:11.5367039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-08-06T04:07:13.6924000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.71,f,1117.31,M,610.95,F*28
2024-08-06T04:07:15.8358706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.95,f,1117.38,M,610.99,F*27
2024-08-06T04:07:17.9761191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.49,f,1116.94,M,610.75,F*22
2024-08-06T04:07:20.1163153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-08-06T04:07:22.2564140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.03,f,1117.10,M,610.84,F*2E
2024-08-06T04:07:24.4121984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-08-06T04:07:26.5589766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.23,f,1116.86,M,610.70,F*28
2024-08-06T04:07:28.6862020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.34,f,1116.58,M,610.56,F*2E
2024-08-06T04:07:30.8350027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.20,f,1117.46,M,611.03,F*21
2024-08-06T04:07:32.9908214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.83,f,1117.34,M,610.97,F*22
2024-08-06T04:07:35.1311715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.64,f,1116.68,M,610.61,F*2C
2024-08-06T04:07:37.2634143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.09,f,1116.81,M,610.68,F*2E
2024-08-06T04:07:39.4192074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.78,f,1117.33,M,610.96,F*20
2024-08-06T04:07:41.5594011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.49,f,1117.24,M,610.91,F*23
2024-08-06T04:07:43.6994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.25,f,1116.86,M,610.71,F*2F
2024-08-06T04:07:45.8397808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.74,f,1117.01,M,610.79,F*2D
2024-08-06T04:07:47.9956492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.69,f,1117.30,M,610.95,F*20
2024-08-06T04:07:50.1358331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-08-06T04:07:52.2760321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-08-06T04:07:54.4162409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.31,f,1117.19,M,610.88,F*2A
2024-08-06T04:07:56.5750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.94,f,1117.38,M,610.99,F*26
2024-08-06T04:07:58.7152008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-06T04:08:00.8553810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.79,f,1117.03,M,610.80,F*24
2024-08-06T04:08:02.9955860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.41,f,1117.22,M,610.90,F*2C
2024-08-06T04:08:05.1382666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.65,f,1117.29,M,610.94,F*25
2024-08-06T04:08:07.2941584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.28,f,1117.18,M,610.88,F*23
2024-08-06T04:08:09.4235864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.60,f,1116.97,M,610.77,F*28
2024-08-06T04:08:11.5795076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-08-06T04:08:13.7109756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.61,f,1117.28,M,610.94,F*20
2024-08-06T04:08:15.8666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.22,f,1117.16,M,610.87,F*28
2024-08-06T04:08:18.0069585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.41,f,1117.22,M,610.90,F*2C
2024-08-06T04:08:20.1471681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.69,f,1117.30,M,610.95,F*20
2024-08-06T04:08:22.3030041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.95,M,610.76,F*2D
2024-08-06T04:08:24.4431509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.76,f,1117.32,M,610.96,F*2F
2024-08-06T04:08:26.5881764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.16,f,1117.45,M,611.03,F*27
2024-08-06T04:08:28.7283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.93,f,1117.07,M,610.82,F*26
2024-08-06T04:08:30.8684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.85,f,1117.05,M,610.81,F*20
2024-08-06T04:08:33.0088660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.50,f,1117.25,M,610.92,F*29
2024-08-06T04:08:35.1664337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.88,f,1117.36,M,610.98,F*24
2024-08-06T04:08:37.3223418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.80,f,1117.34,M,610.97,F*21
2024-08-06T04:08:39.4468093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-08-06T04:08:41.5919827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.53,f,1117.25,M,610.92,F*2A
2024-08-06T04:08:43.7380164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.40,f,1117.21,M,610.90,F*2E
2024-08-06T04:08:45.8781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.72,f,1117.31,M,610.95,F*2B
2024-08-06T04:08:48.0182777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.91,f,1117.37,M,610.98,F*2D
2024-08-06T04:08:50.1741241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.22,f,1117.16,M,610.87,F*28
2024-08-06T04:08:52.3144732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-08-06T04:08:54.4582052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.34,f,1117.50,M,611.06,F*26
2024-08-06T04:08:56.6002883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.45,f,1117.53,M,611.07,F*22
2024-08-06T04:08:58.7405353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.62,f,1117.28,M,610.94,F*23
2024-08-06T04:09:00.8931094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.36,f,1117.20,M,610.89,F*26
2024-08-06T04:09:03.0333374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.23,M,610.91,F*2A
2024-08-06T04:09:05.1734735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.80,f,1117.34,M,610.97,F*21
2024-08-06T04:09:07.3181069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.96,f,1117.69,M,611.16,F*25
2024-08-06T04:09:09.4582061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-08-06T04:09:11.6171975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.24,f,1117.16,M,610.87,F*2E
2024-08-06T04:09:13.7573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.80,f,1117.34,M,610.97,F*21
2024-08-06T04:09:15.9002060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.97,f,1117.69,M,611.16,F*24
2024-08-06T04:09:18.0404097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.49,f,1117.24,M,610.92,F*20
2024-08-06T04:09:20.1806628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.23,f,1117.16,M,610.87,F*29
2024-08-06T04:09:22.3207654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.92,f,1117.68,M,611.15,F*23
2024-08-06T04:09:24.4766787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.57,f,1117.88,M,611.26,F*25
2024-08-06T04:09:26.6168050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.00,f,1117.40,M,611.00,F*26
2024-08-06T04:09:28.7569976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.20,f,1116.85,M,610.70,F*28
2024-08-06T04:09:30.8973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.56,f,1117.57,M,611.09,F*2A
2024-08-06T04:09:33.0437820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.43,f,1117.83,M,611.24,F*29
2024-08-06T04:09:35.1997207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-06T04:09:37.3340200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.85,f,1117.35,M,610.97,F*25
2024-08-06T04:09:39.4743547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.12,f,1117.74,M,611.19,F*2B
2024-08-06T04:09:41.6301763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.61,f,1117.58,M,611.10,F*29
2024-08-06T04:09:43.7740786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.21,f,1117.16,M,610.87,F*2B
2024-08-06T04:09:45.9142213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.50,f,1117.24,M,610.92,F*28
2024-08-06T04:09:48.0544702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.06,f,1118.02,M,611.34,F*20
2024-08-06T04:09:50.1945940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.18,f,1117.76,M,611.20,F*29
2024-08-06T04:09:52.3383448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.42,f,1117.22,M,610.90,F*2F
2024-08-06T04:09:54.4941704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.44,f,1117.22,M,610.91,F*28
2024-08-06T04:09:56.6342386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.38,f,1117.51,M,611.06,F*2B
2024-08-06T04:09:58.7794287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-08-06T04:10:00.9249687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.30,f,1117.49,M,611.05,F*29
2024-08-06T04:10:03.0825080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.62,f,1117.58,M,611.10,F*2A
2024-08-06T04:10:05.2070345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.90,f,1117.67,M,611.15,F*2E
2024-08-06T04:10:07.3472671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-06T04:10:09.5030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.26,f,1117.17,M,610.88,F*22
2024-08-06T04:10:11.6431140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.76,f,1117.32,M,610.96,F*2F
2024-08-06T04:10:13.7869543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.57,f,1117.88,M,611.26,F*25
2024-08-06T04:10:15.9306967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.37,f,1118.12,M,611.40,F*20
2024-08-06T04:10:18.0708654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.49,f,1117.85,M,611.25,F*24
2024-08-06T04:10:20.2109779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.87,f,1117.05,M,610.81,F*22
2024-08-06T04:10:22.3668944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.84,f,1117.04,M,610.81,F*20
2024-08-06T04:10:24.5072651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.78,f,1117.94,M,611.30,F*22
2024-08-06T04:10:26.6473235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.30,f,1118.10,M,611.38,F*2A
2024-08-06T04:10:28.7874399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.84,f,1117.65,M,611.14,F*28
2024-08-06T04:10:30.9323049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.04,f,1117.41,M,611.01,F*22
2024-08-06T04:10:33.0881197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.91,f,1117.67,M,611.15,F*2F
2024-08-06T04:10:35.2283147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.98,f,1118.00,M,611.33,F*2D
2024-08-06T04:10:37.3684397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.96,f,1117.69,M,611.16,F*25
2024-08-06T04:10:39.5087742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.75,f,1117.32,M,610.96,F*2C
2024-08-06T04:10:41.6645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.21,f,1117.77,M,611.20,F*22
2024-08-06T04:10:43.8045382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.95,f,1118.30,M,611.49,F*21
2024-08-06T04:10:45.9448441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.46,f,1117.84,M,611.24,F*2B
2024-08-06T04:10:48.0851676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-08-06T04:10:50.2408503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-08-06T04:10:52.3743770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.61,f,1118.19,M,611.44,F*2C
2024-08-06T04:10:54.5302165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.88,f,1117.97,M,611.31,F*2F
2024-08-06T04:10:56.6703651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.50,f,1117.55,M,611.08,F*2F
2024-08-06T04:10:58.8154111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-08-06T04:11:00.9594613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.20,f,1117.46,M,611.03,F*21
2024-08-06T04:11:03.0995738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.86,f,1117.96,M,611.31,F*20
2024-08-06T04:11:05.2398008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-08-06T04:11:07.3888971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-08-06T04:11:09.5390191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.49,f,1117.55,M,611.08,F*27
2024-08-06T04:11:11.6792156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.63,f,1117.89,M,611.27,F*22
2024-08-06T04:11:13.8242967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.86,f,1117.66,M,611.14,F*29
2024-08-06T04:11:15.9645228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.79,f,1117.64,M,611.13,F*2C
2024-08-06T04:11:18.1046921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.05,f,1117.72,M,611.17,F*25
2024-08-06T04:11:20.2448039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.60,f,1117.88,M,611.27,F*20
2024-08-06T04:11:22.4007100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.50,f,1118.16,M,611.42,F*27
2024-08-06T04:11:24.5447649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.34,f,1117.80,M,611.22,F*2C
2024-08-06T04:11:26.6851271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.31,f,1117.49,M,611.05,F*28
2024-08-06T04:11:28.8271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.77,f,1117.63,M,611.13,F*25
2024-08-06T04:11:30.9745330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-06T04:11:33.1184195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-08-06T04:11:35.2585819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.19,f,1117.76,M,611.20,F*28
2024-08-06T04:11:37.3987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.95,f,1117.69,M,611.16,F*26
2024-08-06T04:11:39.5546657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-08-06T04:11:41.6948737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.21,f,1118.07,M,611.37,F*23
2024-08-06T04:11:43.8349404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.80,f,1117.64,M,611.13,F*2A
2024-08-06T04:11:45.9752606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.92,M,611.28,F*25
2024-08-06T04:11:48.1154664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.01,f,1118.31,M,611.50,F*24
2024-08-06T04:11:50.2711417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.12,f,1118.04,M,611.35,F*22
2024-08-06T04:11:52.4113697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.68,f,1117.60,M,611.11,F*2A
2024-08-06T04:11:54.5515542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.33,f,1117.80,M,611.22,F*2B
2024-08-06T04:11:56.6918900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.24,M,611.46,F*25
2024-08-06T04:11:58.8477358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-06T04:12:00.9906453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.09,f,1117.73,M,611.18,F*27
2024-08-06T04:12:03.1359141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.38,f,1118.12,M,611.40,F*2F
2024-08-06T04:12:05.2760958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.32,f,1118.10,M,611.39,F*29
2024-08-06T04:12:07.4163929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.55,f,1117.56,M,611.09,F*28
2024-08-06T04:12:09.5564427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.37,f,1117.81,M,611.23,F*2F
2024-08-06T04:12:11.7124375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.09,f,1118.34,M,611.52,F*2B
2024-08-06T04:12:13.8547845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.75,f,1117.93,M,611.29,F*20
2024-08-06T04:12:15.9949955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.14,f,1117.74,M,611.19,F*2D
2024-08-06T04:12:18.1351004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.79,f,1117.94,M,611.30,F*23
2024-08-06T04:12:20.2909191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.39,f,1118.13,M,611.40,F*2F
2024-08-06T04:12:22.4312115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.91,f,1118.28,M,611.49,F*2C
2024-08-06T04:12:24.5714112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.58,f,1117.88,M,611.26,F*2A
2024-08-06T04:12:26.7114942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.32,f,1117.80,M,611.22,F*2A
2024-08-06T04:12:28.8674633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.42,f,1118.14,M,611.40,F*24
2024-08-06T04:12:31.0075962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.44,f,1118.14,M,611.41,F*23
2024-08-06T04:12:33.1549349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.79,f,1117.94,M,611.30,F*23
2024-08-06T04:12:35.2879954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.26,F*2F
2024-08-06T04:12:37.4283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.93,f,1117.99,M,611.32,F*28
2024-08-06T04:12:39.5840916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.29,f,1118.40,M,611.55,F*2D
2024-08-06T04:12:41.7244072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.02,f,1118.01,M,611.34,F*27
2024-08-06T04:12:43.8644437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.08,f,1117.73,M,611.18,F*26
2024-08-06T04:12:46.0203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.94,f,1117.99,M,611.32,F*2F
2024-08-06T04:12:48.1606048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.21,f,1118.68,M,611.70,F*20
2024-08-06T04:12:50.3007077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.92,f,1118.29,M,611.49,F*2E
2024-08-06T04:12:52.4410177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.66,f,1117.60,M,611.11,F*24
2024-08-06T04:12:54.5966624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.56,f,1117.87,M,611.26,F*2B
2024-08-06T04:12:56.7386129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.96,f,1118.60,M,611.66,F*2B
2024-08-06T04:12:58.8804275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.89,f,1118.28,M,611.48,F*24
2024-08-06T04:13:01.0231645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.69,f,1117.91,M,611.28,F*2E
2024-08-06T04:13:03.1693263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.28,f,1118.09,M,611.38,F*2B
2024-08-06T04:13:05.3096412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.86,f,1118.27,M,611.48,F*24
2024-08-06T04:13:07.4498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.34,f,1118.11,M,611.39,F*2E
2024-08-06T04:13:09.6057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-08-06T04:13:11.7458824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.66,f,1118.21,M,611.44,F*20
2024-08-06T04:13:13.8903270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.58,f,1118.49,M,611.60,F*24
2024-08-06T04:13:16.0304185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.54,f,1118.48,M,611.59,F*23
2024-08-06T04:13:18.1706982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.14,f,1118.05,M,611.36,F*26
2024-08-06T04:13:20.3109210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.96,f,1117.99,M,611.33,F*2C
2024-08-06T04:13:22.4665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.64,f,1118.51,M,611.61,F*23
2024-08-06T04:13:24.6067114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.15,f,1118.36,M,611.53,F*25
2024-08-06T04:13:26.7505733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.65,f,1118.20,M,611.44,F*22
2024-08-06T04:13:28.8908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.09,f,1118.64,M,611.68,F*2F
2024-08-06T04:13:31.0308313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.54,f,1118.48,M,611.59,F*23
2024-08-06T04:13:33.1867464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.43,f,1118.14,M,611.41,F*24
2024-08-06T04:13:35.3268659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.19,f,1118.37,M,611.53,F*28
2024-08-06T04:13:37.4715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.64,F*22
2024-08-06T04:13:39.6116675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.56,f,1118.18,M,611.43,F*2E
2024-08-06T04:13:41.7519773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.68,f,1118.21,M,611.45,F*2F
2024-08-06T04:13:43.9077978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.20,f,1118.37,M,611.53,F*22
2024-08-06T04:13:46.0478853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.26,f,1118.39,M,611.54,F*2D
2024-08-06T04:13:48.1882522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-08-06T04:13:50.3284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.81,f,1118.25,M,611.47,F*2E
2024-08-06T04:13:52.4723314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.50,f,1118.16,M,611.42,F*27
2024-08-06T04:13:54.6282254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.88,f,1118.58,M,611.65,F*2C
2024-08-06T04:13:56.7683112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.85,f,1118.57,M,611.64,F*2F
2024-08-06T04:13:58.9085258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.44,f,1118.14,M,611.41,F*23
2024-08-06T04:14:01.0487020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.23,M,611.46,F*22
2024-08-06T04:14:03.2046330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-08-06T04:14:05.3359175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.95,f,1118.60,M,611.66,F*28
2024-08-06T04:14:07.4918811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.43,f,1118.14,M,611.41,F*24
2024-08-06T04:14:09.6320846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.03,f,1118.32,M,611.51,F*24
2024-08-06T04:14:11.7792648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-08-06T04:14:13.9194604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.79,f,1118.55,M,611.63,F*29
2024-08-06T04:14:16.0638764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.56,f,1118.48,M,611.59,F*21
2024-08-06T04:14:18.2196935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.34,f,1118.41,M,611.56,F*23
2024-08-06T04:14:20.3441823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.56,f,1118.48,M,611.59,F*21
2024-08-06T04:14:22.5000679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-08-06T04:14:24.6420178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.94,f,1118.29,M,611.49,F*28
2024-08-06T04:14:26.7821451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.96,f,1118.61,M,611.66,F*2A
2024-08-06T04:14:28.9223464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.26,f,1118.69,M,611.71,F*27
2024-08-06T04:14:31.0779912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.26,f,1118.39,M,611.54,F*2D
2024-08-06T04:14:33.2184128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.63,f,1118.50,M,611.60,F*24
2024-08-06T04:14:35.3619986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.79,f,1118.55,M,611.63,F*29
2024-08-06T04:14:37.5022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.97,f,1118.61,M,611.66,F*2B
2024-08-06T04:14:39.6477463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.64,f,1118.51,M,611.61,F*23
2024-08-06T04:14:41.7880068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.10,f,1118.34,M,611.52,F*23
2024-08-06T04:14:43.9282772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.02,f,1118.62,M,611.67,F*2D
2024-08-06T04:14:46.0840741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.91,M,611.83,F*28
2024-08-06T04:14:48.2242804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.05,f,1118.33,M,611.51,F*23
2024-08-06T04:14:50.3643976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.94,f,1118.60,M,611.66,F*29
2024-08-06T04:14:52.5046685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.43,f,1119.05,M,611.90,F*21
2024-08-06T04:14:54.6604125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.48,f,1118.46,M,611.58,F*21
2024-08-06T04:14:56.8006243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.74,f,1118.54,M,611.62,F*24
2024-08-06T04:14:58.9431422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.03,f,1118.63,M,611.67,F*2D
2024-08-06T04:15:01.0834413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-08-06T04:15:03.2235908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-08-06T04:15:05.3710195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.60,f,1118.50,M,611.60,F*27
2024-08-06T04:15:07.5130837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.60,f,1118.49,M,611.60,F*2F
2024-08-06T04:15:09.6533797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-08-06T04:15:11.8110045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-08-06T04:15:13.9512640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.17,f,1118.36,M,611.53,F*27
2024-08-06T04:15:16.0937719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.53,f,1118.47,M,611.59,F*2B
2024-08-06T04:15:18.2339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.30,f,1119.01,M,611.88,F*28
2024-08-06T04:15:20.3898144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.25,f,1119.00,M,611.87,F*22
2024-08-06T04:15:22.5299832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.74,f,1118.54,M,611.62,F*24
2024-08-06T04:15:24.6702727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.09,f,1118.34,M,611.51,F*28
2024-08-06T04:15:26.8104253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-08-06T04:15:28.9585836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-08-06T04:15:31.1019243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-08-06T04:15:33.2523050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.88,f,1118.58,M,611.65,F*2C
2024-08-06T04:15:35.3830377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.30,f,1119.01,M,611.88,F*28
2024-08-06T04:15:37.5446527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.25,f,1119.00,M,611.87,F*22
2024-08-06T04:15:39.6847796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.30,f,1118.40,M,611.55,F*25
2024-08-06T04:15:41.8250030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.51,f,1118.16,M,611.42,F*26
2024-08-06T04:15:43.9651405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.34,f,1119.33,M,612.06,F*2B
2024-08-06T04:15:46.1208875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-08-06T04:15:48.2611679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-08-06T04:15:50.4013160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.28,f,1118.09,M,611.38,F*2B
2024-08-06T04:15:52.5416559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-08-06T04:15:54.6848001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-08-06T04:15:56.8249770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.11,f,1118.65,M,611.68,F*27
2024-08-06T04:15:58.9807960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.98,f,1118.30,M,611.50,F*24
2024-08-06T04:16:01.1238008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-08-06T04:16:03.2677818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-06T04:16:05.4107010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.65,F*23
2024-08-06T04:16:07.5509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.55,M,611.63,F*2F
2024-08-06T04:16:09.6945818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.28,f,1119.00,M,611.88,F*20
2024-08-06T04:16:11.8348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.53,f,1119.08,M,611.92,F*2F
2024-08-06T04:16:13.9905267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.21,f,1118.68,M,611.70,F*20
2024-08-06T04:16:16.1308403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-08-06T04:16:18.2709308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.42,f,1119.05,M,611.90,F*20
2024-08-06T04:16:20.4302686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.40,f,1118.74,M,611.73,F*29
2024-08-06T04:16:22.5671264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.66,M,611.69,F*22
2024-08-06T04:16:24.7071436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.54,f,1119.09,M,611.92,F*29
2024-08-06T04:16:26.8474949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-08-06T04:16:28.9897160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.75,f,1118.84,M,611.79,F*2A
2024-08-06T04:16:31.1454873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.16,f,1119.28,M,612.03,F*24
2024-08-06T04:16:33.2857138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-08-06T04:16:35.4308206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.40,f,1118.74,M,611.73,F*29
2024-08-06T04:16:37.5644994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.45,f,1118.45,M,611.57,F*20
2024-08-06T04:16:39.7203549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:16:41.8605035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.96,f,1119.21,M,611.99,F*26
2024-08-06T04:16:44.0007272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.25,f,1118.69,M,611.71,F*24
2024-08-06T04:16:46.1408427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.51,f,1118.77,M,611.75,F*2C
2024-08-06T04:16:48.2966471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.85,f,1119.18,M,611.97,F*20
2024-08-06T04:16:50.4387470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.95,f,1118.91,M,611.83,F*25
2024-08-06T04:16:52.5770826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.08,f,1118.34,M,611.51,F*29
2024-08-06T04:16:54.7173011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.45,f,1118.75,M,611.74,F*2A
2024-08-06T04:16:56.8597081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.36,f,1119.34,M,612.06,F*2E
2024-08-06T04:16:59.0155775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-06T04:17:01.1473040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.57,f,1118.48,M,611.59,F*20
2024-08-06T04:17:03.2983340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.09,f,1118.64,M,611.68,F*2F
2024-08-06T04:17:05.4386494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.22,f,1118.99,M,611.87,F*24
2024-08-06T04:17:07.5787854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.29,f,1119.01,M,611.88,F*20
2024-08-06T04:17:09.7345843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.12,f,1118.96,M,611.85,F*2A
2024-08-06T04:17:11.8774869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.43,f,1118.75,M,611.74,F*2C
2024-08-06T04:17:14.0177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-08-06T04:17:16.1579479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.59,f,1119.10,M,611.93,F*2D
2024-08-06T04:17:18.2980989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.87,f,1118.88,M,611.81,F*2C
2024-08-06T04:17:20.4539210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.91,f,1118.28,M,611.48,F*2D
2024-08-06T04:17:22.5941592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.19,f,1118.98,M,611.86,F*2C
2024-08-06T04:17:24.7342968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.36,f,1119.64,M,612.23,F*2D
2024-08-06T04:17:26.8902311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.92,M,611.83,F*2B
2024-08-06T04:17:29.0304528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-08-06T04:17:31.1706055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.80,f,1119.17,M,611.97,F*2A
2024-08-06T04:17:33.3108669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-08-06T04:17:35.4666568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-08-06T04:17:37.6081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.90,f,1118.89,M,611.82,F*28
2024-08-06T04:17:39.7470279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.14,f,1118.96,M,611.86,F*2F
2024-08-06T04:17:41.8871908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.09,f,1118.95,M,611.85,F*23
2024-08-06T04:17:44.0274697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.52,f,1119.08,M,611.92,F*2E
2024-08-06T04:17:46.1832708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-08-06T04:17:48.3235115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-08-06T04:17:50.4637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-08-06T04:17:52.6038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.03,f,1118.93,M,611.84,F*2E
2024-08-06T04:17:54.7596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.86,f,1118.88,M,611.81,F*2D
2024-08-06T04:17:57.4367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.82,f,1118.87,M,611.80,F*27
2024-08-06T04:17:59.5790347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.03,f,1119.54,M,612.17,F*2F
2024-08-06T04:18:01.7193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-08-06T04:18:03.8771009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.94,f,1118.29,M,611.49,F*28
2024-08-06T04:18:06.0017534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.70,f,1119.13,M,611.95,F*23
2024-08-06T04:18:08.1576649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.43,f,1119.97,M,612.40,F*21
2024-08-06T04:18:10.3010063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.87,f,1118.88,M,611.81,F*2C
2024-08-06T04:18:12.4411932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.65,f,1118.51,M,611.61,F*22
2024-08-06T04:18:14.5815335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-08-06T04:18:16.7373105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.42,f,1119.35,M,612.07,F*2D
2024-08-06T04:18:18.8780499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-08-06T04:18:21.0176126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.79,M,611.76,F*25
2024-08-06T04:18:23.1609749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-08-06T04:18:25.3012623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.48,f,1119.37,M,612.08,F*2A
2024-08-06T04:18:27.4571045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.86,f,1118.88,M,611.81,F*2D
2024-08-06T04:18:29.5994835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.47,f,1118.76,M,611.75,F*2A
2024-08-06T04:18:31.7398367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.81,f,1119.17,M,611.97,F*2B
2024-08-06T04:18:33.8799101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.89,f,1119.19,M,611.98,F*22
2024-08-06T04:18:36.0201023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.75,f,1119.15,M,611.96,F*23
2024-08-06T04:18:38.1759662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.40,f,1119.04,M,611.90,F*23
2024-08-06T04:18:40.3162781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.08,f,1118.95,M,611.85,F*22
2024-08-06T04:18:42.4564772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-08-06T04:18:44.5966002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-06T04:18:46.7523827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.09,f,1119.25,M,612.01,F*25
2024-08-06T04:18:48.8925454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.51,f,1118.77,M,611.75,F*2C
2024-08-06T04:18:51.0327791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.71,f,1119.14,M,611.95,F*25
2024-08-06T04:18:53.1731088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.56,f,1119.40,M,612.09,F*24
2024-08-06T04:18:55.3175995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.73,f,1119.14,M,611.95,F*27
2024-08-06T04:18:57.4734803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.58,f,1119.10,M,611.93,F*2C
2024-08-06T04:18:59.6161825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.95,f,1119.21,M,611.99,F*25
2024-08-06T04:19:01.7564302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-06T04:19:03.8966117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.38,f,1119.04,M,611.90,F*2C
2024-08-06T04:19:06.0411759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-08-06T04:19:08.1900905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.05,M,611.90,F*23
2024-08-06T04:19:10.3304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.16,f,1119.27,M,612.03,F*2B
2024-08-06T04:19:12.4706438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.05,M,611.90,F*23
2024-08-06T04:19:14.6150978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.53,f,1118.78,M,611.75,F*21
2024-08-06T04:19:16.7553036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:19:18.9110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.78,f,1119.46,M,612.13,F*25
2024-08-06T04:19:21.0513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.33,f,1119.33,M,612.06,F*2C
2024-08-06T04:19:23.1915919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.52,f,1118.77,M,611.75,F*2F
2024-08-06T04:19:25.3336332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.15,f,1119.27,M,612.02,F*29
2024-08-06T04:19:27.4895383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-08-06T04:19:29.6296105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-08-06T04:19:31.7697582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.70,f,1118.83,M,611.78,F*29
2024-08-06T04:19:33.9099215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.00,f,1119.22,M,612.00,F*2A
2024-08-06T04:19:36.0680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.16,f,1119.58,M,612.19,F*29
2024-08-06T04:19:38.2082812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.56,f,1119.09,M,611.93,F*2A
2024-08-06T04:19:40.3421099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.10,f,1118.65,M,611.68,F*26
2024-08-06T04:19:42.4978065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.87,f,1119.18,M,611.98,F*2D
2024-08-06T04:19:44.6380866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.23,f,1119.30,M,612.04,F*2C
2024-08-06T04:19:46.7783046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.27,f,1119.31,M,612.04,F*29
2024-08-06T04:19:48.9184152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.49,f,1119.37,M,612.08,F*2B
2024-08-06T04:19:51.0743229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.36,f,1119.34,M,612.06,F*2E
2024-08-06T04:19:53.2145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.39,f,1118.74,M,611.73,F*27
2024-08-06T04:19:55.3568890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.60,f,1118.80,M,611.77,F*24
2024-08-06T04:19:57.4969713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.18,f,1119.28,M,612.03,F*2A
2024-08-06T04:19:59.6528774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.00,f,1119.53,M,612.17,F*2B
2024-08-06T04:20:01.7931255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-08-06T04:20:03.9331836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-08-06T04:20:06.0733916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.18,f,1118.97,M,611.86,F*22
2024-08-06T04:20:08.2182043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.47,f,1119.06,M,611.91,F*27
2024-08-06T04:20:10.3625800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.27,f,1119.00,M,611.88,F*2F
2024-08-06T04:20:12.5028389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.25,f,1119.30,M,612.04,F*2A
2024-08-06T04:20:14.6586218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.40,f,1119.65,M,612.23,F*2D
2024-08-06T04:20:16.8024410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-06T04:20:18.9425645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.97,f,1118.91,M,611.83,F*27
2024-08-06T04:20:21.0828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.57,f,1119.40,M,612.10,F*2D
2024-08-06T04:20:23.2228078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-06T04:20:25.3787418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.15,f,1119.27,M,612.03,F*28
2024-08-06T04:20:27.5191374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.19,F*28
2024-08-06T04:20:29.6609645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.88,f,1119.19,M,611.98,F*23
2024-08-06T04:20:31.8011333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-06T04:20:33.9413035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.05,f,1119.24,M,612.01,F*28
2024-08-06T04:20:36.0971524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.92,M,611.83,F*2B
2024-08-06T04:20:38.2433028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.72,f,1119.14,M,611.95,F*26
2024-08-06T04:20:40.3835050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.29,f,1119.62,M,612.21,F*27
2024-08-06T04:20:42.5236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.19,f,1119.59,M,612.20,F*2D
2024-08-06T04:20:44.6640215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.06,f,1119.24,M,612.01,F*2B
2024-08-06T04:20:46.8105220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-08-06T04:20:48.9599450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.50,f,1119.07,M,611.92,F*23
2024-08-06T04:20:51.1002478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.22,f,1119.29,M,612.04,F*25
2024-08-06T04:20:53.2404299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.27,M,612.02,F*2F
2024-08-06T04:20:55.3871461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.27,M,612.02,F*2F
2024-08-06T04:20:57.5274136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-08-06T04:20:59.6832472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.75,f,1119.45,M,612.12,F*2A
2024-08-06T04:21:01.8233510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-08-06T04:21:03.9635365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-06T04:21:06.1038768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.55,f,1119.39,M,612.09,F*29
2024-08-06T04:21:08.2596606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.95,f,1119.52,M,612.16,F*26
2024-08-06T04:21:10.3998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.64,f,1119.12,M,611.94,F*26
2024-08-06T04:21:12.5400409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-08-06T04:21:14.6803605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.92,f,1119.50,M,612.15,F*20
2024-08-06T04:21:16.8404532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.35,f,1119.33,M,612.06,F*2A
2024-08-06T04:21:18.9805912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:21:21.1207232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.47,f,1119.37,M,612.08,F*25
2024-08-06T04:21:23.2610363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.05,f,1119.55,M,612.18,F*27
2024-08-06T04:21:25.4029912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.22,f,1119.29,M,612.04,F*25
2024-08-06T04:21:27.5432698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.05,f,1119.24,M,612.01,F*28
2024-08-06T04:21:29.6990988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-06T04:21:31.8397175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-08-06T04:21:33.9794667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.72,f,1119.44,M,612.12,F*2C
2024-08-06T04:21:36.1197396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.94,f,1119.51,M,612.16,F*24
2024-08-06T04:21:38.2775637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.98,f,1119.22,M,612.00,F*28
2024-08-06T04:21:40.4062821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:21:42.5653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.65,f,1119.73,M,612.27,F*29
2024-08-06T04:21:44.7054139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.56,f,1119.70,M,612.26,F*2B
2024-08-06T04:21:46.8457799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.65,f,1119.12,M,611.94,F*27
2024-08-06T04:21:48.9859551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.21,f,1119.29,M,612.04,F*26
2024-08-06T04:21:51.1417700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.83,f,1119.48,M,612.14,F*28
2024-08-06T04:21:53.2731743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.06,f,1119.24,M,612.01,F*2B
2024-08-06T04:21:55.4149797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.49,f,1119.38,M,612.08,F*24
2024-08-06T04:21:57.5707890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-08-06T04:21:59.7110979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-08-06T04:22:01.8513565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.06,f,1119.55,M,612.18,F*24
2024-08-06T04:22:03.9914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-08-06T04:22:06.1499031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.26,M,612.02,F*2E
2024-08-06T04:22:08.2901435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.54,f,1119.09,M,611.92,F*29
2024-08-06T04:22:10.4482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.86,f,1119.49,M,612.14,F*2C
2024-08-06T04:22:12.5883957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.96,f,1119.52,M,612.16,F*25
2024-08-06T04:22:14.7286456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-08-06T04:22:16.8688531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.91,f,1119.20,M,611.99,F*20
2024-08-06T04:22:19.0089585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.51,f,1119.69,M,612.25,F*27
2024-08-06T04:22:21.1490818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.91,f,1119.50,M,612.15,F*23
2024-08-06T04:22:23.2894738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.34,f,1119.02,M,611.89,F*2E
2024-08-06T04:22:25.4316518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.70,f,1119.13,M,611.95,F*23
2024-08-06T04:22:27.5874631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.49,f,1119.68,M,612.25,F*2F
2024-08-06T04:22:29.7329097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.34,f,1119.63,M,612.22,F*29
2024-08-06T04:22:31.8732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.77,f,1119.16,M,611.96,F*22
2024-08-06T04:22:34.0133093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-08-06T04:22:36.1578749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-08-06T04:22:38.2981595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.01,f,1119.23,M,612.00,F*2A
2024-08-06T04:22:40.4539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-08-06T04:22:42.5941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.36,f,1119.64,M,612.23,F*2D
2024-08-06T04:22:44.7342336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.05,f,1119.24,M,612.01,F*28
2024-08-06T04:22:46.8745487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.76,f,1119.15,M,611.96,F*20
2024-08-06T04:22:49.0181888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-08-06T04:22:51.1740239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.63,f,1119.42,M,612.10,F*28
2024-08-06T04:22:53.3158443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.21,f,1119.29,M,612.03,F*21
2024-08-06T04:22:55.4489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.94,f,1119.51,M,612.16,F*24
2024-08-06T04:22:57.6047363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.53,f,1119.39,M,612.09,F*2F
2024-08-06T04:22:59.7449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-08-06T04:23:01.8889372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.79,f,1119.47,M,612.13,F*25
2024-08-06T04:23:04.0346626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.34,f,1119.33,M,612.06,F*2B
2024-08-06T04:23:06.1747742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.12,F*26
2024-08-06T04:23:08.3150935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.07,f,1119.55,M,612.18,F*25
2024-08-06T04:23:10.4708677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.71,f,1119.44,M,612.12,F*2F
2024-08-06T04:23:12.6110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-08-06T04:23:14.7536332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.11,f,1119.26,M,612.02,F*2C
2024-08-06T04:23:16.8986966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-08-06T04:23:19.0390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.18,f,1119.58,M,612.20,F*2D
2024-08-06T04:23:21.1792719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.38,f,1119.34,M,612.06,F*20
2024-08-06T04:23:23.3237494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.26,f,1119.31,M,612.04,F*28
2024-08-06T04:23:25.4639689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.51,f,1119.38,M,612.08,F*2D
2024-08-06T04:23:27.6197853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.05,f,1119.55,M,612.18,F*27
2024-08-06T04:23:29.7632020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.50,f,1119.68,M,612.25,F*27
2024-08-06T04:23:31.9033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.13,F*22
2024-08-06T04:23:34.0481086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.56,f,1119.40,M,612.09,F*24
2024-08-06T04:23:36.1882387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-08-06T04:23:38.3284614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-08-06T04:23:40.4843004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.73,M,612.28,F*24
2024-08-06T04:23:42.6244485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.85,f,1119.49,M,612.14,F*2F
2024-08-06T04:23:44.7647720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.94,f,1119.51,M,612.16,F*24
2024-08-06T04:23:46.9049102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.72,f,1119.45,M,612.12,F*2D
2024-08-06T04:23:49.0607339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.29,f,1119.31,M,612.05,F*26
2024-08-06T04:23:51.2009356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.94,f,1119.51,M,612.16,F*24
2024-08-06T04:23:53.3411488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.40,f,1119.65,M,612.23,F*2D
2024-08-06T04:23:55.4985286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.33,f,1119.63,M,612.22,F*2E
2024-08-06T04:23:57.6373000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.03,f,1119.54,M,612.17,F*2F
2024-08-06T04:23:59.7796700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.66,f,1119.43,M,612.11,F*2D
2024-08-06T04:24:01.9130520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.22,f,1119.60,M,612.20,F*2F
2024-08-06T04:24:04.0689271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.93,f,1119.51,M,612.16,F*23
2024-08-06T04:24:06.2013232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.03,f,1119.24,M,612.01,F*2E
2024-08-06T04:24:08.3573096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.74,f,1119.76,M,612.29,F*22
2024-08-06T04:24:10.4973666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.58,f,1120.01,M,612.43,F*2D
2024-08-06T04:24:12.6376630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.55,f,1119.09,M,611.93,F*29
2024-08-06T04:24:14.7934892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.91,f,1119.20,M,611.99,F*20
2024-08-06T04:24:16.9336292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.45,F*22
2024-08-06T04:24:19.0739239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-08-06T04:24:21.2140441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.55,f,1119.39,M,612.09,F*29
2024-08-06T04:24:23.3565507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.75,f,1119.45,M,612.12,F*2A
2024-08-06T04:24:25.5009853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.56,f,1119.70,M,612.26,F*2B
2024-08-06T04:24:27.6544783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.04,f,1119.54,M,612.17,F*28
2024-08-06T04:24:29.7944860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.87,f,1119.49,M,612.15,F*2C
2024-08-06T04:24:31.9404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.64,f,1119.72,M,612.27,F*29
2024-08-06T04:24:34.0869366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.65,f,1119.73,M,612.27,F*29
2024-08-06T04:24:36.2271819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.60,M,612.20,F*2C
2024-08-06T04:24:38.3703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.61,f,1119.72,M,612.27,F*2C
2024-08-06T04:24:40.5137209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.45,f,1119.36,M,612.08,F*26
2024-08-06T04:24:42.6539417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.37,f,1119.34,M,612.06,F*2F
2024-08-06T04:24:44.7940461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.77,f,1120.07,M,612.46,F*23
2024-08-06T04:24:46.9499499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.09,f,1119.86,M,612.35,F*2D
2024-08-06T04:24:49.0902047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.60,f,1119.41,M,612.10,F*28
2024-08-06T04:24:51.2304406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-08-06T04:24:53.3753018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.09,f,1119.86,M,612.35,F*2D
2024-08-06T04:24:55.5207741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.61,f,1119.72,M,612.27,F*2C
2024-08-06T04:24:57.6610114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.98,f,1119.53,M,612.16,F*2A
2024-08-06T04:24:59.8048851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.97,f,1119.52,M,612.16,F*24
2024-08-06T04:25:01.9450386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.70,f,1119.74,M,612.28,F*25
2024-08-06T04:25:04.1009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.66,f,1120.04,M,612.44,F*22
2024-08-06T04:25:06.2412157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.48,f,1119.68,M,612.25,F*2E
2024-08-06T04:25:08.3814048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-08-06T04:25:10.5372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.89,f,1119.80,M,612.32,F*23
2024-08-06T04:25:12.6773403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-08-06T04:25:14.8195796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.95,f,1119.52,M,612.16,F*26
2024-08-06T04:25:16.9596890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.48,f,1119.68,M,612.25,F*2E
2024-08-06T04:25:19.0999103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.90,f,1119.80,M,612.32,F*2B
2024-08-06T04:25:21.2557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.52,f,1119.69,M,612.25,F*24
2024-08-06T04:25:23.3959388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.54,f,1119.70,M,612.26,F*29
2024-08-06T04:25:25.5362161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.19,f,1119.59,M,612.20,F*2D
2024-08-06T04:25:27.6764069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.58,f,1119.71,M,612.26,F*24
2024-08-06T04:25:29.8321999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.43,f,1119.66,M,612.24,F*2A
2024-08-06T04:25:31.9723222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.02,f,1119.84,M,612.34,F*25
2024-08-06T04:25:34.1181796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.14,F*25
2024-08-06T04:25:36.2583844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.83,f,1119.48,M,612.14,F*28
2024-08-06T04:25:38.3985633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.75,f,1119.76,M,612.29,F*23
2024-08-06T04:25:40.5544263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.90,f,1120.11,M,612.48,F*23
2024-08-06T04:25:42.6945739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.31,F*2D
2024-08-06T04:25:44.8348669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.16,f,1119.27,M,612.03,F*2B
2024-08-06T04:25:46.9750212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-08-06T04:25:49.1152643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.81,f,1120.08,M,612.47,F*24
2024-08-06T04:25:51.2710327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.25,f,1119.91,M,612.37,F*27
2024-08-06T04:25:53.4111891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.27,f,1119.31,M,612.04,F*29
2024-08-06T04:25:55.5514882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.98,f,1119.53,M,612.16,F*2A
2024-08-06T04:25:57.6916910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.02,M,612.44,F*20
2024-08-06T04:25:59.8474564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.13,f,1119.88,M,612.36,F*2B
2024-08-06T04:26:01.9953545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.65,f,1119.43,M,612.11,F*2E
2024-08-06T04:26:04.1354923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-08-06T04:26:06.2757054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.22,f,1119.90,M,612.37,F*21
2024-08-06T04:26:08.4191427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-08-06T04:26:10.5593074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.53,f,1119.69,M,612.25,F*25
2024-08-06T04:26:12.6993853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.27,f,1119.31,M,612.04,F*29
2024-08-06T04:26:14.8432639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.48,f,1119.68,M,612.25,F*2E
2024-08-06T04:26:16.9990867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.28,f,1119.92,M,612.38,F*26
2024-08-06T04:26:19.1393519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.13,f,1119.87,M,612.35,F*27
2024-08-06T04:26:21.2793385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-08-06T04:26:23.4353667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-08-06T04:26:25.5754757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-08-06T04:26:27.7157531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.59,f,1119.71,M,612.26,F*25
2024-08-06T04:26:29.8559384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.86,f,1119.79,M,612.31,F*29
2024-08-06T04:26:31.9961617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.75,f,1119.45,M,612.13,F*2B
2024-08-06T04:26:34.1519276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.52,f,1119.38,M,612.09,F*2F
2024-08-06T04:26:36.2922086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-08-06T04:26:38.4322803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.14,f,1119.88,M,612.36,F*2C
2024-08-06T04:26:40.5882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-08-06T04:26:42.7284383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.84,f,1119.48,M,612.14,F*2F
2024-08-06T04:26:44.8685571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.03,f,1119.85,M,612.34,F*25
2024-08-06T04:26:47.0088237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.93,f,1119.51,M,612.16,F*23
2024-08-06T04:26:49.1490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.71,f,1119.44,M,612.12,F*2F
2024-08-06T04:26:51.3048220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.24,f,1119.60,M,612.21,F*28
2024-08-06T04:26:53.4449355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-08-06T04:26:55.5880967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-08-06T04:26:57.7282510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.20,f,1119.59,M,612.20,F*27
2024-08-06T04:26:59.8685115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.48,f,1119.37,M,612.08,F*2A
2024-08-06T04:27:02.0241808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.91,f,1119.50,M,612.15,F*23
2024-08-06T04:27:04.1644913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.33,f,1119.94,M,612.39,F*2B
2024-08-06T04:27:06.3046109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.49,f,1119.68,M,612.25,F*2F
2024-08-06T04:27:08.4605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-08-06T04:27:10.6007113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-08-06T04:27:12.7409575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.41,f,1119.96,M,612.40,F*22
2024-08-06T04:27:14.8830241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.73,f,1119.45,M,612.12,F*2C
2024-08-06T04:27:17.0232923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.11,F*25
2024-08-06T04:27:19.1790186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.19,f,1119.59,M,612.20,F*2D
2024-08-06T04:27:21.3193098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.50,f,1119.68,M,612.25,F*27
2024-08-06T04:27:23.4594751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.26,f,1119.61,M,612.21,F*2B
2024-08-06T04:27:25.6153283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.34,f,1119.63,M,612.22,F*29
2024-08-06T04:27:27.7555868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.10,f,1119.56,M,612.18,F*20
2024-08-06T04:27:29.8983433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.20,f,1119.29,M,612.03,F*20
2024-08-06T04:27:32.0386564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.35,f,1119.64,M,612.22,F*2F
2024-08-06T04:27:34.1813915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.38,F*2F
2024-08-06T04:27:36.3244784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.12,F*26
2024-08-06T04:27:38.4682341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.47,f,1119.37,M,612.08,F*25
2024-08-06T04:27:40.6083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.77,f,1119.77,M,612.30,F*28
2024-08-06T04:27:42.7641422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.51,f,1119.99,M,612.42,F*2E
2024-08-06T04:27:44.9044293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.12,f,1119.26,M,612.02,F*2F
2024-08-06T04:27:47.0445853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.75,f,1119.15,M,611.96,F*23
2024-08-06T04:27:49.1848063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.28,f,1119.62,M,612.21,F*26
2024-08-06T04:27:51.3406795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.56,f,1119.70,M,612.26,F*2B
2024-08-06T04:27:53.4808586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.99,f,1119.53,M,612.16,F*2B
2024-08-06T04:27:55.6229768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.57,f,1119.40,M,612.09,F*25
2024-08-06T04:27:57.7631254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-08-06T04:27:59.9032794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-08-06T04:28:02.0644557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-08-06T04:28:04.1908803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.18,f,1119.59,M,612.20,F*2C
2024-08-06T04:28:06.3467802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.73,M,612.28,F*24
2024-08-06T04:28:08.5049235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.08,f,1119.56,M,612.18,F*29
2024-08-06T04:28:10.6235656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.65,f,1119.42,M,612.11,F*2F
2024-08-06T04:28:12.7792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-08-06T04:28:14.9196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.66,f,1119.73,M,612.28,F*25
2024-08-06T04:28:17.0691580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.38,f,1119.65,M,612.23,F*22
2024-08-06T04:28:19.2092373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.90,f,1119.50,M,612.15,F*22
2024-08-06T04:28:21.3495305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.52,f,1119.38,M,612.09,F*2F
2024-08-06T04:28:23.4897465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.22,f,1119.60,M,612.20,F*2F
2024-08-06T04:28:25.6455286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.35,f,1119.64,M,612.22,F*2F
2024-08-06T04:28:27.7857284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.85,f,1119.48,M,612.14,F*2E
2024-08-06T04:28:29.9258331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.87,f,1119.19,M,611.98,F*2C
2024-08-06T04:28:32.0699689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.32,f,1119.63,M,612.22,F*2F
2024-08-06T04:28:34.2103509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.76,f,1120.07,M,612.46,F*22
2024-08-06T04:28:36.3661578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-08-06T04:28:38.5064106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.55,f,1119.09,M,611.93,F*29
2024-08-06T04:28:40.6465790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.10,f,1119.56,M,612.18,F*20
2024-08-06T04:28:42.7866487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.06,f,1119.85,M,612.34,F*20
2024-08-06T04:28:44.9269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.72,f,1119.44,M,612.12,F*2C
2024-08-06T04:28:47.0828127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-08-06T04:28:49.2264083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.91,f,1119.50,M,612.15,F*23
2024-08-06T04:28:51.3651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.32,f,1119.93,M,612.39,F*2D
2024-08-06T04:28:53.5054095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.68,f,1119.43,M,612.11,F*23
2024-08-06T04:28:55.6454704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.01,f,1118.92,M,611.83,F*2A
2024-08-06T04:28:57.8030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.58,f,1119.71,M,612.26,F*24
2024-08-06T04:28:59.9433667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.11,f,1119.87,M,612.35,F*25
2024-08-06T04:29:02.0834997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.90,f,1119.19,M,611.98,F*2A
2024-08-06T04:29:04.2236906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.37,f,1119.34,M,612.06,F*2F
2024-08-06T04:29:06.3795281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-08-06T04:29:08.5198159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.52,f,1119.69,M,612.25,F*24
2024-08-06T04:29:10.6630350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.12,F*26
2024-08-06T04:29:12.8115760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.10,f,1119.56,M,612.18,F*20
2024-08-06T04:29:14.9518417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.13,F*22
2024-08-06T04:29:17.0920574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.39,f,1119.34,M,612.06,F*21
2024-08-06T04:29:19.2322204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.47,f,1119.37,M,612.08,F*25
2024-08-06T04:29:21.3880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-08-06T04:29:23.5283513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-08-06T04:29:25.6683877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.27,f,1119.92,M,612.38,F*29
2024-08-06T04:29:27.8114803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-08-06T04:29:29.9540013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.01,f,1118.92,M,611.83,F*2A
2024-08-06T04:29:32.0941074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.86,f,1119.18,M,611.98,F*2C
2024-08-06T04:29:34.2500450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.22,f,1119.60,M,612.20,F*2F
2024-08-06T04:29:36.3901667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-08-06T04:29:38.5304660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.85,f,1119.18,M,611.98,F*2F
2024-08-06T04:29:40.6706252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:29:42.8184678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.06,f,1119.55,M,612.18,F*24
2024-08-06T04:29:44.9742143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.48,f,1119.37,M,612.08,F*2A
2024-08-06T04:29:47.1143242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-08-06T04:29:49.2544806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.63,f,1119.11,M,611.94,F*22
2024-08-06T04:29:51.3947934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.98,f,1119.53,M,612.16,F*2A
2024-08-06T04:29:53.5349998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.02,f,1119.23,M,612.00,F*29
2024-08-06T04:29:55.6820119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.83,f,1119.17,M,611.97,F*29
2024-08-06T04:29:57.8279062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.07,f,1119.25,M,612.01,F*2B
2024-08-06T04:29:59.9714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.06,f,1119.24,M,612.01,F*2B
2024-08-06T04:30:02.1162148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-08-06T04:30:04.2584035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.44,f,1119.06,M,611.91,F*24
2024-08-06T04:30:06.4142225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.71,f,1119.14,M,611.95,F*25
2024-08-06T04:30:08.5574730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.92,f,1119.51,M,612.15,F*21
2024-08-06T04:30:10.6978129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.90,f,1119.50,M,612.15,F*22
2024-08-06T04:30:12.8379261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.61,f,1119.11,M,611.93,F*27
2024-08-06T04:30:14.9838224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.11,f,1118.95,M,611.85,F*2A
2024-08-06T04:30:17.1240593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.37,f,1119.03,M,611.89,F*2C
2024-08-06T04:30:19.2641538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.44,f,1119.36,M,612.07,F*28
2024-08-06T04:30:21.4070118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-08-06T04:30:23.5601935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.31,f,1119.02,M,611.89,F*2B
2024-08-06T04:30:25.7004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.45,f,1119.36,M,612.07,F*29
2024-08-06T04:30:27.8406600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.20,F*22
2024-08-06T04:30:30.0003039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.00,f,1118.92,M,611.83,F*2B
2024-08-06T04:30:32.1366581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.05,f,1118.63,M,611.68,F*24
2024-08-06T04:30:34.2767983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.66,f,1119.43,M,612.11,F*2D
2024-08-06T04:30:36.4170288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.39,f,1119.65,M,612.23,F*23
2024-08-06T04:30:38.5610662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.58,f,1118.79,M,611.76,F*28
2024-08-06T04:30:40.7169173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-08-06T04:30:42.8471858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.84,f,1119.48,M,612.14,F*2F
2024-08-06T04:30:44.9973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.14,f,1119.57,M,612.19,F*24
2024-08-06T04:30:47.1374847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.84,F*2D
2024-08-06T04:30:49.2934509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.40,f,1119.04,M,611.90,F*23
2024-08-06T04:30:51.4241180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.95,f,1119.21,M,611.99,F*25
2024-08-06T04:30:53.5826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-08-06T04:30:55.7228410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-06T04:30:57.8629453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-08-06T04:31:00.0031772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.50,f,1119.07,M,611.92,F*23
2024-08-06T04:31:02.1434747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-08-06T04:31:04.2993133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.90,f,1119.19,M,611.98,F*2A
2024-08-06T04:31:06.4428449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.73,f,1119.14,M,611.96,F*24
2024-08-06T04:31:08.5828921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-08-06T04:31:10.7231777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.90,f,1118.89,M,611.82,F*28
2024-08-06T04:31:12.8633408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.48,f,1119.37,M,612.08,F*2A
2024-08-06T04:31:15.0228344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.41,f,1119.35,M,612.07,F*2E
2024-08-06T04:31:17.1630080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-08-06T04:31:19.3032447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.89,f,1119.19,M,611.98,F*22
2024-08-06T04:31:21.4434383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-08-06T04:31:23.5867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.67,f,1118.52,M,611.61,F*23
2024-08-06T04:31:25.7424786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-08-06T04:31:27.8826628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.09,f,1119.25,M,612.01,F*25
2024-08-06T04:31:30.0229369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.60,f,1119.41,M,612.10,F*28
2024-08-06T04:31:32.1630548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.10,f,1118.95,M,611.85,F*2B
2024-08-06T04:31:34.3062086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.52,f,1118.77,M,611.75,F*2F
2024-08-06T04:31:36.4620794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-08-06T04:31:38.5949094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.86,f,1118.88,M,611.81,F*2D
2024-08-06T04:31:40.7351819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.12,f,1118.96,M,611.85,F*2A
2024-08-06T04:31:42.8909670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.40,f,1119.35,M,612.07,F*2F
2024-08-06T04:31:45.0310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.68,f,1119.13,M,611.95,F*2A
2024-08-06T04:31:47.1714025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-08-06T04:31:49.3272438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.06,f,1118.94,M,611.84,F*2C
2024-08-06T04:31:51.4673066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.02,f,1119.23,M,612.00,F*29
2024-08-06T04:31:53.6075995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.83,f,1118.87,M,611.80,F*26
2024-08-06T04:31:55.7527011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-08-06T04:31:57.8929131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.04,f,1119.24,M,612.01,F*29
2024-08-06T04:32:00.0331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T04:32:02.1774040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-08-06T04:32:04.3331974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.94,M,611.84,F*2F
2024-08-06T04:32:06.4733463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.27,M,612.02,F*2F
2024-08-06T04:32:08.6135785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.06,f,1118.94,M,611.84,F*2C
2024-08-06T04:32:10.7536911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-08-06T04:32:12.9095855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-08-06T04:32:15.0498115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.54,f,1119.39,M,612.09,F*28
2024-08-06T04:32:17.1899341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.00,f,1118.92,M,611.83,F*2B
2024-08-06T04:32:19.3302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.15,f,1118.66,M,611.69,F*21
2024-08-06T04:32:21.4860084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.84,F*2D
2024-08-06T04:32:23.6261902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.25,f,1119.00,M,611.88,F*2D
2024-08-06T04:32:25.7664777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.91,M,611.83,F*28
2024-08-06T04:32:27.9065806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.96,f,1118.91,M,611.83,F*26
2024-08-06T04:32:30.0623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.85,F*2C
2024-08-06T04:32:32.2026413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.61,f,1119.11,M,611.94,F*20
2024-08-06T04:32:34.3448852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.33,f,1118.72,M,611.72,F*2A
2024-08-06T04:32:36.4850450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.48,f,1118.76,M,611.75,F*25
2024-08-06T04:32:38.6314750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.50,f,1119.07,M,611.92,F*23
2024-08-06T04:32:40.7832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.73,f,1118.84,M,611.79,F*2C
2024-08-06T04:32:42.9233476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.65,f,1118.81,M,611.78,F*2F
2024-08-06T04:32:45.0635609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.54,f,1118.78,M,611.76,F*25
2024-08-06T04:32:47.2038275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.36,f,1118.73,M,611.73,F*2F
2024-08-06T04:32:49.3440584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.93,f,1118.90,M,611.82,F*23
2024-08-06T04:32:51.4998058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.18,f,1118.98,M,611.86,F*2D
2024-08-06T04:32:53.6400884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.88,f,1118.88,M,611.81,F*23
2024-08-06T04:32:55.7851656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.91,M,611.83,F*28
2024-08-06T04:32:57.9254195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-08-06T04:33:00.0656755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.46,f,1118.76,M,611.74,F*2A
2024-08-06T04:33:02.2214112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.57,f,1119.09,M,611.93,F*2B
2024-08-06T04:33:04.3615839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.88,f,1118.58,M,611.65,F*2C
2024-08-06T04:33:06.5019160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.36,f,1118.72,M,611.73,F*2E
2024-08-06T04:33:08.6420766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.23,f,1119.30,M,612.04,F*2C
2024-08-06T04:33:10.7899953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.10,f,1118.65,M,611.68,F*26
2024-08-06T04:33:12.9339452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.01,f,1118.62,M,611.67,F*2E
2024-08-06T04:33:15.0791271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.08,f,1118.95,M,611.85,F*22
2024-08-06T04:33:17.2193033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.27,f,1118.70,M,611.71,F*2E
2024-08-06T04:33:19.3750831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-08-06T04:33:21.5152983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.20,f,1119.29,M,612.03,F*20
2024-08-06T04:33:23.6554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-08-06T04:33:25.7997913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-08-06T04:33:27.9399632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-08-06T04:33:30.0883049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.41,f,1118.74,M,611.73,F*28
2024-08-06T04:33:32.2307234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-08-06T04:33:34.3709562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.57,f,1119.09,M,611.93,F*2B
2024-08-06T04:33:36.5267443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.01,f,1118.62,M,611.67,F*2E
2024-08-06T04:33:38.6667926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.67,f,1118.21,M,611.44,F*21
2024-08-06T04:33:40.8071567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.91,f,1118.89,M,611.82,F*29
2024-08-06T04:33:42.9471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.94,f,1118.90,M,611.82,F*24
2024-08-06T04:33:45.1029744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.13,f,1118.35,M,611.52,F*21
2024-08-06T04:33:47.2433633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.56,M,611.63,F*2C
2024-08-06T04:33:49.3835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-08-06T04:33:51.5267728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.66,f,1118.82,M,611.78,F*2F
2024-08-06T04:33:53.6668310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.65,f,1118.21,M,611.44,F*23
2024-08-06T04:33:55.8113454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.44,f,1118.45,M,611.57,F*21
2024-08-06T04:33:57.9654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-08-06T04:34:00.1112997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.65,F*23
2024-08-06T04:34:02.2536162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.33,f,1118.41,M,611.56,F*24
2024-08-06T04:34:04.3939653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.53,f,1118.78,M,611.75,F*21
2024-08-06T04:34:06.5341142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.98,f,1118.61,M,611.66,F*24
2024-08-06T04:34:08.6742335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.57,f,1118.49,M,611.60,F*2B
2024-08-06T04:34:10.8299676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.42,f,1118.74,M,611.74,F*2C
2024-08-06T04:34:12.9703312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-08-06T04:34:15.1056230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.41,f,1118.44,M,611.57,F*25
2024-08-06T04:34:17.2615383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.67,M,611.69,F*23
2024-08-06T04:34:19.4016475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.46,f,1118.45,M,611.58,F*2C
2024-08-06T04:34:21.5419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.85,f,1118.57,M,611.64,F*2F
2024-08-06T04:34:23.6821329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.59,M,611.65,F*27
2024-08-06T04:34:25.8379135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.20,f,1118.68,M,611.70,F*21
2024-08-06T04:34:27.9781638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.63,f,1118.50,M,611.60,F*24
2024-08-06T04:34:30.1182247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.42,f,1118.44,M,611.57,F*26
2024-08-06T04:34:32.2585475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.46,f,1118.45,M,611.58,F*2C
2024-08-06T04:34:34.4019618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-08-06T04:34:36.5580099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.56,f,1118.79,M,611.76,F*26
2024-08-06T04:34:38.6980389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.66,f,1118.51,M,611.61,F*21
2024-08-06T04:34:40.8382258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.30,f,1118.10,M,611.38,F*2A
2024-08-06T04:34:42.9785590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.25,f,1118.69,M,611.71,F*24
2024-08-06T04:34:45.1344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.31,f,1119.01,M,611.88,F*29
2024-08-06T04:34:47.2746052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-08-06T04:34:49.4129273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.83,f,1118.26,M,611.47,F*2F
2024-08-06T04:34:51.5687587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.10,f,1119.26,M,612.02,F*2D
2024-08-06T04:34:53.7069107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-08-06T04:34:55.8652715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.65,f,1117.90,M,611.27,F*2C
2024-08-06T04:34:57.9897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.47,f,1118.76,M,611.75,F*2A
2024-08-06T04:35:00.1300393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.00,f,1118.92,M,611.83,F*2B
2024-08-06T04:35:02.2858269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.27,f,1117.78,M,611.21,F*2A
2024-08-06T04:35:04.4261300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.62,f,1118.50,M,611.60,F*25
2024-08-06T04:35:06.5662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-08-06T04:35:08.7220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.56,M,611.63,F*2C
2024-08-06T04:35:10.8510867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.38,f,1117.82,M,611.23,F*23
2024-08-06T04:35:13.0069413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.05,f,1118.63,M,611.67,F*2B
2024-08-06T04:35:15.1469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.20,f,1118.68,M,611.70,F*21
2024-08-06T04:35:17.2918113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.96,f,1118.30,M,611.49,F*22
2024-08-06T04:35:19.4319756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.70,f,1118.52,M,611.62,F*26
2024-08-06T04:35:21.5721485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.66,M,611.69,F*22
2024-08-06T04:35:23.7280592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.74,f,1118.23,M,611.46,F*23
2024-08-06T04:35:25.8681560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.38,f,1118.12,M,611.40,F*2F
2024-08-06T04:35:28.0084539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.26,f,1118.39,M,611.54,F*2D
2024-08-06T04:35:30.1486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.16,f,1118.36,M,611.53,F*26
2024-08-06T04:35:32.3044020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.77,f,1118.55,M,611.63,F*27
2024-08-06T04:35:34.4447303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.35,f,1118.42,M,611.56,F*21
2024-08-06T04:35:36.5849174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.71,f,1118.53,M,611.62,F*26
2024-08-06T04:35:38.7251748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.29,f,1118.40,M,611.55,F*2D
2024-08-06T04:35:40.8808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.14,f,1118.05,M,611.36,F*26
2024-08-06T04:35:43.0210319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.44,f,1118.44,M,611.57,F*20
2024-08-06T04:35:45.1612034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.32,f,1118.41,M,611.55,F*26
2024-08-06T04:35:47.3015054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.50,f,1118.16,M,611.42,F*27
2024-08-06T04:35:49.4439730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.64,F*22
2024-08-06T04:35:51.5998162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-08-06T04:35:53.7417986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.70,f,1118.22,M,611.45,F*25
2024-08-06T04:35:55.8856647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.24,f,1117.77,M,611.21,F*26
2024-08-06T04:35:58.0260093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.52,f,1118.47,M,611.59,F*2A
2024-08-06T04:36:00.1726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-08-06T04:36:02.3128351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.68,f,1118.21,M,611.45,F*2F
2024-08-06T04:36:04.4560403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.05,f,1118.33,M,611.51,F*23
2024-08-06T04:36:06.6119076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.81,f,1118.56,M,611.64,F*2A
2024-08-06T04:36:08.7522134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.95,f,1117.99,M,611.33,F*2F
2024-08-06T04:36:10.8945219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.88,f,1117.97,M,611.31,F*2F
2024-08-06T04:36:13.0346692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.44,f,1118.75,M,611.74,F*2B
2024-08-06T04:36:15.1749147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.41,f,1118.74,M,611.74,F*2F
2024-08-06T04:36:17.3151620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.54,f,1118.17,M,611.42,F*22
2024-08-06T04:36:19.4709420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.11,f,1118.04,M,611.35,F*21
2024-08-06T04:36:21.6111753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.00,f,1118.31,M,611.50,F*25
2024-08-06T04:36:23.7513288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.95,f,1117.99,M,611.32,F*2E
2024-08-06T04:36:25.8939554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.24,f,1118.08,M,611.37,F*29
2024-08-06T04:36:28.0424701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.62,f,1118.81,M,611.77,F*27
2024-08-06T04:36:30.1982150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.13,f,1118.35,M,611.52,F*21
2024-08-06T04:36:32.3222820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.98,f,1118.00,M,611.33,F*2D
2024-08-06T04:36:34.4780981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.90,f,1118.28,M,611.48,F*2C
2024-08-06T04:36:36.6183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.56,f,1118.18,M,611.43,F*2E
2024-08-06T04:36:38.7585575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.71,f,1117.92,M,611.29,F*25
2024-08-06T04:36:40.8987850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.29,f,1118.40,M,611.55,F*2D
2024-08-06T04:36:43.0545121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.60,M,611.66,F*2E
2024-08-06T04:36:45.1946774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.59,f,1118.19,M,611.43,F*20
2024-08-06T04:36:47.3349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.13,f,1118.05,M,611.36,F*21
2024-08-06T04:36:49.4751705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.27,M,611.48,F*2A
2024-08-06T04:36:51.6343971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.69,f,1118.52,M,611.62,F*2E
2024-08-06T04:36:53.7745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-08-06T04:36:55.9175983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.57,f,1118.18,M,611.43,F*2F
2024-08-06T04:36:58.0579057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.75,f,1118.54,M,611.63,F*24
2024-08-06T04:37:00.2028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.73,f,1118.23,M,611.46,F*24
2024-08-06T04:37:02.3429325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.40,f,1117.82,M,611.23,F*2C
2024-08-06T04:37:04.4926525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.30,f,1118.40,M,611.55,F*25
2024-08-06T04:37:06.6329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.78,f,1118.55,M,611.63,F*28
2024-08-06T04:37:08.7731796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.91,M,611.28,F*26
2024-08-06T04:37:10.9371052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.31,f,1118.10,M,611.39,F*2A
2024-08-06T04:37:13.0691247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.31,f,1118.41,M,611.55,F*25
2024-08-06T04:37:15.2113347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.75,f,1117.93,M,611.29,F*20
2024-08-06T04:37:17.3514000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.47,f,1118.15,M,611.41,F*21
2024-08-06T04:37:19.4916907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.31,f,1118.41,M,611.55,F*25
2024-08-06T04:37:21.6474149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.36,f,1118.12,M,611.39,F*2F
2024-08-06T04:37:23.7875905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.62,f,1117.89,M,611.27,F*23
2024-08-06T04:37:25.9277858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.11,f,1118.35,M,611.52,F*23
2024-08-06T04:37:28.0680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.01,f,1118.01,M,611.34,F*24
2024-08-06T04:37:30.2239380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.12,f,1118.04,M,611.35,F*22
2024-08-06T04:37:32.3643097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.02,f,1118.62,M,611.67,F*2D
2024-08-06T04:37:34.5103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.21,f,1118.37,M,611.53,F*23
2024-08-06T04:37:36.6545716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.24,f,1117.78,M,611.21,F*29
2024-08-06T04:37:38.7948625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-08-06T04:37:40.9349895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.05,f,1118.33,M,611.51,F*23
2024-08-06T04:37:43.0909088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.26,f,1117.78,M,611.21,F*2B
2024-08-06T04:37:45.2310213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.48,f,1118.15,M,611.41,F*2E
2024-08-06T04:37:47.3711023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.42,f,1118.74,M,611.74,F*2C
2024-08-06T04:37:49.5113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-08-06T04:37:51.6547551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-08-06T04:37:53.7950530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.89,f,1118.28,M,611.48,F*24
2024-08-06T04:37:55.9404574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.02,f,1118.32,M,611.50,F*24
2024-08-06T04:37:58.0961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.62,f,1117.89,M,611.27,F*23
2024-08-06T04:38:00.2291442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.61,f,1118.19,M,611.44,F*2C
2024-08-06T04:38:02.3736339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.59,M,611.66,F*24
2024-08-06T04:38:04.5183654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.19,f,1118.06,M,611.36,F*28
2024-08-06T04:38:06.6630742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.95,f,1117.69,M,611.16,F*26
2024-08-06T04:38:08.8091089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.29,f,1118.09,M,611.38,F*2A
2024-08-06T04:38:10.9493422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.86,f,1118.57,M,611.64,F*2C
2024-08-06T04:38:13.1051652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.21,f,1118.07,M,611.37,F*23
2024-08-06T04:38:15.2454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-08-06T04:38:17.3893721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-08-06T04:38:19.5296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.45,f,1118.45,M,611.58,F*2F
2024-08-06T04:38:21.6698574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.55,f,1117.57,M,611.09,F*29
2024-08-06T04:38:23.8256850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.15,f,1118.05,M,611.36,F*27
2024-08-06T04:38:25.9622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.67,F*24
2024-08-06T04:38:28.1047655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-08-06T04:38:30.2450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.09,f,1117.73,M,611.18,F*27
2024-08-06T04:38:32.3873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-06T04:38:34.5432128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.24,M,611.46,F*25
2024-08-06T04:38:36.6833544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.83,f,1117.95,M,611.30,F*27
2024-08-06T04:38:38.8390512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.38,f,1118.12,M,611.40,F*2F
2024-08-06T04:38:40.9694974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.22,f,1118.38,M,611.54,F*28
2024-08-06T04:38:43.1128561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.24,f,1118.08,M,611.37,F*29
2024-08-06T04:38:45.2532471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.75,f,1117.63,M,611.13,F*27
2024-08-06T04:38:47.4089297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.68,f,1117.91,M,611.28,F*2F
2024-08-06T04:38:49.5491962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-08-06T04:38:51.6893880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-08-06T04:38:53.8294972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.02,f,1118.32,M,611.50,F*24
2024-08-06T04:38:55.9854328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.92,f,1117.98,M,611.32,F*28
2024-08-06T04:38:58.1256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.49,f,1117.55,M,611.08,F*27
2024-08-06T04:39:00.2658494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.70,f,1118.22,M,611.45,F*25
2024-08-06T04:39:02.4059670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.37,f,1118.12,M,611.40,F*20
2024-08-06T04:39:04.5487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.00,f,1117.70,M,611.17,F*22
2024-08-06T04:39:06.7044113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.03,f,1118.01,M,611.34,F*26
2024-08-06T04:39:08.8446564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.48,f,1118.46,M,611.58,F*21
2024-08-06T04:39:10.9849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.74,f,1117.93,M,611.29,F*21
2024-08-06T04:39:13.1250710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.94,f,1117.68,M,611.16,F*26
2024-08-06T04:39:15.2808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.85,f,1117.96,M,611.31,F*23
2024-08-06T04:39:17.4141276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.12,f,1118.04,M,611.35,F*22
2024-08-06T04:39:19.5765951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.59,f,1117.88,M,611.27,F*2A
2024-08-06T04:39:21.7101677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.31,f,1117.80,M,611.22,F*29
2024-08-06T04:39:23.8592971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.64,f,1118.20,M,611.44,F*23
2024-08-06T04:39:25.9909701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.31,f,1118.10,M,611.38,F*2B
2024-08-06T04:39:28.1364962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.17,f,1117.75,M,611.19,F*2F
2024-08-06T04:39:30.2769408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-08-06T04:39:32.4327159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.51,f,1117.86,M,611.25,F*2E
2024-08-06T04:39:34.5728578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.06,f,1117.72,M,611.18,F*29
2024-08-06T04:39:36.7129943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.60,f,1118.19,M,611.43,F*2A
2024-08-06T04:39:38.8531213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.62,f,1118.20,M,611.44,F*25
2024-08-06T04:39:40.9966127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.22,f,1117.77,M,611.20,F*21
2024-08-06T04:39:43.1524570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.48,f,1117.85,M,611.25,F*25
2024-08-06T04:39:45.2925619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.16,f,1117.75,M,611.19,F*2E
2024-08-06T04:39:47.4328185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-08-06T04:39:49.5730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.46,f,1118.15,M,611.41,F*20
2024-08-06T04:39:51.7288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.16,f,1117.45,M,611.03,F*27
2024-08-06T04:39:53.8723698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-08-06T04:39:56.0047006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-08-06T04:39:58.1637885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.15,f,1117.75,M,611.19,F*2D
2024-08-06T04:40:00.3039857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.12,f,1117.43,M,611.02,F*24
2024-08-06T04:40:02.4472154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.28,f,1118.09,M,611.38,F*2B
2024-08-06T04:40:04.5875344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.48,f,1117.85,M,611.25,F*25
2024-08-06T04:40:06.7278145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.58,f,1117.57,M,611.10,F*2C
2024-08-06T04:40:08.8679691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.14,f,1117.74,M,611.19,F*2D
2024-08-06T04:40:11.0238096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-08-06T04:40:13.1717280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.87,f,1117.97,M,611.31,F*20
2024-08-06T04:40:15.3118786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-06T04:40:17.4521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.25,f,1117.47,M,611.04,F*22
2024-08-06T04:40:19.5922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.39,f,1117.82,M,611.23,F*22
2024-08-06T04:40:21.7482119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.69,f,1117.91,M,611.28,F*2E
2024-08-06T04:40:23.8926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.48,f,1117.54,M,611.08,F*27
2024-08-06T04:40:26.0328501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.61,f,1117.89,M,611.27,F*20
2024-08-06T04:40:28.1730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.29,f,1117.79,M,611.21,F*25
2024-08-06T04:40:30.3132862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.35,f,1117.50,M,611.06,F*27
2024-08-06T04:40:32.4534138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.87,f,1117.97,M,611.31,F*20
2024-08-06T04:40:34.6093000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.13,f,1118.05,M,611.35,F*22
2024-08-06T04:40:36.7495670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.88,f,1117.67,M,611.15,F*27
2024-08-06T04:40:38.8895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.96,F*21
2024-08-06T04:40:41.0300529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.24,f,1117.78,M,611.21,F*29
2024-08-06T04:40:43.1856443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-08-06T04:40:45.3258335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-06T04:40:47.4660479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.34,f,1117.50,M,611.06,F*26
2024-08-06T04:40:49.6219665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.15,f,1118.05,M,611.36,F*27
2024-08-06T04:40:51.7620482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.24,f,1117.77,M,611.21,F*26
2024-08-06T04:40:53.9081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.25,f,1117.17,M,610.88,F*21
2024-08-06T04:40:56.0484113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.80,f,1117.64,M,611.13,F*2A
2024-08-06T04:40:58.1886269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.76,f,1117.93,M,611.29,F*23
2024-08-06T04:41:00.3287572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.34,f,1117.81,M,611.22,F*2D
2024-08-06T04:41:02.4713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.90,f,1117.67,M,611.15,F*2E
2024-08-06T04:41:04.6147914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-08-06T04:41:06.7705194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.45,M,611.03,F*28
2024-08-06T04:41:08.9105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-08-06T04:41:11.0536462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.37,f,1117.81,M,611.23,F*2F
2024-08-06T04:41:13.1983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-06T04:41:15.3385016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.95,f,1117.69,M,611.16,F*26
2024-08-06T04:41:17.4787100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.10,f,1117.73,M,611.18,F*2F
2024-08-06T04:41:19.6344006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-08-06T04:41:21.7746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-08-06T04:41:23.9148456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.47,f,1117.84,M,611.24,F*2A
2024-08-06T04:41:26.0550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.59,M,611.11,F*2D
2024-08-06T04:41:28.1991063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.58,f,1117.57,M,611.10,F*2C
2024-08-06T04:41:30.3551020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-08-06T04:41:32.4987535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.27,f,1117.48,M,611.04,F*2F
2024-08-06T04:41:34.6388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-08-06T04:41:36.7791288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.77,f,1117.63,M,611.13,F*25
2024-08-06T04:41:38.9215435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.78,f,1117.33,M,610.96,F*20
2024-08-06T04:41:41.0772855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.44,f,1117.53,M,611.07,F*23
2024-08-06T04:41:43.2196360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.50,f,1117.55,M,611.08,F*2F
2024-08-06T04:41:45.3598916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.73,f,1117.32,M,610.96,F*2A
2024-08-06T04:41:47.4999882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.30,f,1117.49,M,611.05,F*29
2024-08-06T04:41:49.6558460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.97,f,1118.00,M,611.33,F*22
2024-08-06T04:41:51.7960553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-08-06T04:41:53.9361433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.74,f,1117.01,M,610.79,F*2D
2024-08-06T04:41:56.0717109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.34,f,1117.19,M,610.89,F*2E
2024-08-06T04:41:58.2276727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.77,f,1117.94,M,611.29,F*25
2024-08-06T04:42:00.3677498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.87,f,1117.97,M,611.31,F*20
2024-08-06T04:42:02.5080878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-08-06T04:42:04.6483180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.66,f,1117.60,M,611.11,F*24
2024-08-06T04:42:06.7919469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.25,f,1118.08,M,611.37,F*28
2024-08-06T04:42:08.9477595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.96,f,1117.39,M,610.99,F*25
2024-08-06T04:42:11.0879669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-08-06T04:42:13.2245126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.43,f,1117.83,M,611.24,F*29
2024-08-06T04:42:15.3803824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.71,f,1117.92,M,611.28,F*24
2024-08-06T04:42:17.5224088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.56,f,1117.26,M,610.93,F*2D
2024-08-06T04:42:19.6624734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-08-06T04:42:21.8028066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.30,f,1117.79,M,611.22,F*2E
2024-08-06T04:42:23.9586456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.75,f,1117.63,M,611.13,F*27
2024-08-06T04:42:26.1007972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.84,f,1117.04,M,610.81,F*20
2024-08-06T04:42:28.2409217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.63,f,1117.28,M,610.94,F*22
2024-08-06T04:42:30.3812575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.91,f,1117.98,M,611.32,F*2B
2024-08-06T04:42:32.5214008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-08-06T04:42:34.6772707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.07,f,1117.11,M,610.85,F*2A
2024-08-06T04:42:36.8204545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-08-06T04:42:38.9606529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.72,f,1117.62,M,611.12,F*20
2024-08-06T04:42:41.1009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.12,f,1117.43,M,611.02,F*24
2024-08-06T04:42:43.2485213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-08-06T04:42:45.3887253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.91,f,1117.37,M,610.98,F*2D
2024-08-06T04:42:47.5287986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.96,f,1117.38,M,610.99,F*24
2024-08-06T04:42:49.6846547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.02,f,1117.40,M,611.00,F*24
2024-08-06T04:42:51.8247669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.16,f,1117.45,M,611.03,F*27
2024-08-06T04:42:53.9681437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.10,f,1117.43,M,611.02,F*26
2024-08-06T04:42:56.1127071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-08-06T04:42:58.2551401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.21,f,1117.46,M,611.04,F*27
2024-08-06T04:43:00.3953367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.91,f,1117.37,M,610.99,F*2C
2024-08-06T04:43:02.5355676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.46,f,1117.23,M,610.91,F*2B
2024-08-06T04:43:04.6913546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.21,f,1117.16,M,610.87,F*2B
2024-08-06T04:43:06.8353165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.21,f,1117.46,M,611.03,F*20
2024-08-06T04:43:08.9751195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.64,f,1117.59,M,611.11,F*2C
2024-08-06T04:43:11.1210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.07,f,1117.42,M,611.01,F*22
2024-08-06T04:43:13.2593557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.08,f,1117.12,M,610.85,F*26
2024-08-06T04:43:15.3993972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.96,F*21
2024-08-06T04:43:17.5552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-06T04:43:19.6954570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.43,f,1117.22,M,610.91,F*2F
2024-08-06T04:43:21.8356163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.40,f,1117.21,M,610.90,F*2E
2024-08-06T04:43:23.9759284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.30,f,1117.49,M,611.05,F*29
2024-08-06T04:43:26.1317189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.94,f,1117.68,M,611.16,F*26
2024-08-06T04:43:28.2719683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.74,f,1117.32,M,610.96,F*2D
2024-08-06T04:43:30.4121262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.50,f,1116.64,M,610.58,F*2D
2024-08-06T04:43:32.5523594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.29,f,1117.48,M,611.05,F*20
2024-08-06T04:43:34.7081799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.74,f,1117.93,M,611.29,F*21
2024-08-06T04:43:36.8483792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.54,f,1117.26,M,610.92,F*2E
2024-08-06T04:43:38.9921586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.85,F*2D
2024-08-06T04:43:41.1406258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.53,f,1117.25,M,610.92,F*2A
2024-08-06T04:43:43.2807544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.07,f,1117.11,M,610.85,F*2A
2024-08-06T04:43:45.4209808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.83,f,1117.04,M,610.81,F*27
2024-08-06T04:43:47.5612844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.39,f,1117.52,M,611.06,F*29
2024-08-06T04:43:49.7170701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-08-06T04:43:51.8572591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.78,f,1117.03,M,610.80,F*25
2024-08-06T04:43:53.9973517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.64,f,1117.29,M,610.94,F*24
2024-08-06T04:43:56.1444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.78,f,1117.33,M,610.96,F*20
2024-08-06T04:43:58.2944349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.18,f,1117.15,M,610.86,F*23
2024-08-06T04:44:00.4345626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.70,f,1117.30,M,610.95,F*28
2024-08-06T04:44:02.5773159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.07,f,1117.11,M,610.85,F*2A
2024-08-06T04:44:04.7150432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.90,f,1117.06,M,610.82,F*24
2024-08-06T04:44:06.8552353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.12,f,1117.43,M,611.02,F*24
2024-08-06T04:44:09.0108812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-08-06T04:44:11.1574578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-08-06T04:44:13.2871455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-08-06T04:44:15.4429151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.27,f,1117.48,M,611.05,F*2E
2024-08-06T04:44:17.5830197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-08-06T04:44:19.7233968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.31,f,1116.88,M,610.72,F*27
2024-08-06T04:44:21.8634875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.24,f,1117.47,M,611.04,F*23
2024-08-06T04:44:24.0192816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,611.00,F*25
2024-08-06T04:44:26.1596192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.15,f,1117.14,M,610.86,F*2F
2024-08-06T04:44:28.2997575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.00,f,1117.40,M,611.00,F*26
2024-08-06T04:44:30.4554873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.11,f,1117.12,M,610.85,F*2E
2024-08-06T04:44:32.5864559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.90,f,1117.37,M,610.98,F*2C
2024-08-06T04:44:34.7424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.39,f,1117.21,M,610.90,F*20
2024-08-06T04:44:36.8825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.42,f,1116.92,M,610.74,F*2E
2024-08-06T04:44:39.0271258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.53,f,1117.25,M,610.92,F*2A
2024-08-06T04:44:41.1673161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.81,f,1117.64,M,611.13,F*2B
2024-08-06T04:44:43.3075138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.46,f,1116.93,M,610.74,F*2B
2024-08-06T04:44:45.4477069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.02,f,1116.79,M,610.67,F*2D
2024-08-06T04:44:47.6034971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.15,f,1117.44,M,611.03,F*25
2024-08-06T04:44:49.7437867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.51,f,1117.25,M,610.92,F*28
2024-08-06T04:44:51.8839312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.65,f,1116.68,M,610.61,F*2D
2024-08-06T04:44:54.0240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.41,f,1117.22,M,610.90,F*2C
2024-08-06T04:44:56.1798914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.94,f,1117.38,M,610.99,F*26
2024-08-06T04:44:58.3245951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.86,f,1117.05,M,610.81,F*23
2024-08-06T04:45:00.4646807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.44,f,1116.92,M,610.74,F*28
2024-08-06T04:45:02.6070519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-08-06T04:45:05.5596117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.81,f,1117.03,M,610.80,F*23
2024-08-06T04:45:07.6998214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.70,f,1117.00,M,610.78,F*29
2024-08-06T04:45:09.8440355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.24,f,1116.86,M,610.71,F*2E
2024-08-06T04:45:11.9842398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-08-06T04:45:14.1287381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.49,f,1117.24,M,610.92,F*20
2024-08-06T04:45:16.2689321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.06,f,1117.11,M,610.84,F*2A
2024-08-06T04:45:18.4245839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.27,f,1116.87,M,610.71,F*2C
2024-08-06T04:45:20.5648579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.89,f,1117.06,M,610.82,F*2C
2024-08-06T04:45:22.7051102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.71,f,1117.31,M,610.95,F*28
2024-08-06T04:45:24.8499332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-08-06T04:45:26.9935146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.76,f,1116.71,M,610.63,F*25
2024-08-06T04:45:29.1379526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-08-06T04:45:31.2782430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.54,f,1117.26,M,610.92,F*2E
2024-08-06T04:45:33.4339884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.11,f,1116.82,M,610.68,F*24
2024-08-06T04:45:35.5741644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.24,f,1116.86,M,610.71,F*2E
2024-08-06T04:45:37.7143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.23,f,1117.16,M,610.87,F*29
2024-08-06T04:45:39.8561879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.12,f,1117.13,M,610.85,F*2C
2024-08-06T04:45:41.9963955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.08,f,1116.81,M,610.68,F*2F
2024-08-06T04:45:44.1521456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.31,f,1116.88,M,610.72,F*27
2024-08-06T04:45:46.2923611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.01,f,1117.10,M,610.84,F*2C
2024-08-06T04:45:48.4326744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.75,f,1117.32,M,610.96,F*2C
2024-08-06T04:45:50.5785185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.53,f,1117.25,M,610.92,F*2A
2024-08-06T04:45:52.7186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.92,f,1116.76,M,610.65,F*2E
2024-08-06T04:45:54.8587986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-08-06T04:45:57.0175874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.09,f,1117.12,M,610.85,F*27
2024-08-06T04:45:59.1536680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.03,f,1117.10,M,610.84,F*2E
2024-08-06T04:46:01.2938792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.78,f,1117.03,M,610.80,F*25
2024-08-06T04:46:03.4497665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-08-06T04:46:05.5898747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.78,f,1117.03,M,610.80,F*25
2024-08-06T04:46:07.7301299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-08-06T04:46:09.8738433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.60,f,1116.67,M,610.60,F*26
2024-08-06T04:46:12.0140666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.82,f,1116.73,M,610.64,F*2B
2024-08-06T04:46:14.1596893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-08-06T04:46:16.3155342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.87,f,1117.36,M,610.98,F*2B
2024-08-06T04:46:18.4556540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-08-06T04:46:20.5959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.83,f,1117.04,M,610.80,F*26
2024-08-06T04:46:22.7361125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-08-06T04:46:24.8840743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.59,f,1116.66,M,610.60,F*2D
2024-08-06T04:46:27.0242563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.07,f,1116.81,M,610.68,F*20
2024-08-06T04:46:29.1644902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-08-06T04:46:31.3203626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.38,f,1116.90,M,610.73,F*26
2024-08-06T04:46:33.4605467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.44,f,1116.31,M,610.41,F*21
2024-08-06T04:46:35.6007322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.49,f,1116.94,M,610.75,F*22
2024-08-06T04:46:37.7565530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-08-06T04:46:39.8966195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.19,f,1116.84,M,610.70,F*23
2024-08-06T04:46:42.0368964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.76,f,1117.32,M,610.96,F*2F
2024-08-06T04:46:44.1770417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.70,f,1117.00,M,610.78,F*29
2024-08-06T04:46:46.3173526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.45,f,1116.31,M,610.41,F*20
2024-08-06T04:46:48.4730760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-08-06T04:46:50.6133825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.92,f,1117.68,M,611.15,F*23
2024-08-06T04:46:52.7535403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.60,f,1116.97,M,610.77,F*28
2024-08-06T04:46:54.8967578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.55,f,1116.65,M,610.59,F*28
2024-08-06T04:46:57.0367907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.11,f,1117.13,M,610.85,F*2F
2024-08-06T04:46:59.1926799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-08-06T04:47:01.3329598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.88,f,1116.14,M,610.31,F*22
2024-08-06T04:47:03.4731544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.44,f,1116.92,M,610.74,F*28
2024-08-06T04:47:05.6289823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.12,f,1117.13,M,610.85,F*2C
2024-08-06T04:47:07.7690895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.83,f,1116.74,M,610.64,F*2D
2024-08-06T04:47:09.9092076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.00,f,1116.79,M,610.67,F*2F
2024-08-06T04:47:12.0591491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.85,f,1116.74,M,610.64,F*2B
2024-08-06T04:47:14.1993488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.30,f,1116.27,M,610.38,F*2B
2024-08-06T04:47:16.3395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.38,f,1116.60,M,610.56,F*29
2024-08-06T04:47:18.4797367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.90,f,1117.06,M,610.82,F*24
2024-08-06T04:47:20.6355507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.63,f,1116.68,M,610.61,F*2B
2024-08-06T04:47:22.7756527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.55,f,1116.65,M,610.59,F*28
2024-08-06T04:47:24.9231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.87,f,1116.75,M,610.65,F*29
2024-08-06T04:47:27.0632659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.55,f,1116.65,M,610.59,F*28
2024-08-06T04:47:29.2035400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.37,f,1116.60,M,610.56,F*26
2024-08-06T04:47:31.3437310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.76,f,1116.41,M,610.46,F*20
2024-08-06T04:47:33.4901543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.56,f,1116.65,M,610.59,F*2B
2024-08-06T04:47:35.6459722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-08-06T04:47:37.7860973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.55,f,1116.34,M,610.42,F*27
2024-08-06T04:47:39.9286003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.27,f,1116.56,M,610.54,F*20
2024-08-06T04:47:42.0687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.40,f,1116.91,M,610.73,F*28
2024-08-06T04:47:44.2245131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.78,f,1116.41,M,610.46,F*2E
2024-08-06T04:47:46.3492031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.61,f,1116.06,M,610.27,F*21
2024-08-06T04:47:48.5049990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.58,f,1116.36,M,610.43,F*29
2024-08-06T04:47:50.6452614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.60,f,1116.67,M,610.60,F*26
2024-08-06T04:47:52.7854286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-08-06T04:47:54.9291358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.06,f,1116.20,M,610.34,F*25
2024-08-06T04:47:57.0693459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.27,f,1116.26,M,610.38,F*2C
2024-08-06T04:47:59.2250563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.83,f,1116.43,M,610.47,F*29
2024-08-06T04:48:01.3653533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.49,f,1116.33,M,610.41,F*2E
2024-08-06T04:48:03.5055581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.78,f,1116.11,M,610.30,F*29
2024-08-06T04:48:05.6456526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-08-06T04:48:07.8014410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.87,f,1116.44,M,610.48,F*25
2024-08-06T04:48:09.9454808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.78,f,1116.72,M,610.63,F*28
2024-08-06T04:48:12.0855278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.16,f,1116.23,M,610.36,F*25
2024-08-06T04:48:14.2259264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.61,f,1115.75,M,610.10,F*23
2024-08-06T04:48:16.3660933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.98,f,1116.17,M,610.33,F*22
2024-08-06T04:48:18.5241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.41,f,1116.61,M,610.57,F*27
2024-08-06T04:48:20.6621111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.67,f,1116.08,M,610.28,F*26
2024-08-06T04:48:22.8023155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-08-06T04:48:24.9504115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.32,f,1116.27,M,610.39,F*28
2024-08-06T04:48:27.0923891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.63,f,1116.37,M,610.44,F*27
2024-08-06T04:48:29.2327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.66,f,1115.77,M,610.11,F*27
2024-08-06T04:48:31.3729383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-08-06T04:48:33.5286299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.83,f,1116.13,M,610.31,F*2E
2024-08-06T04:48:35.6652827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.87,f,1115.83,M,610.15,F*27
2024-08-06T04:48:37.8053838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.14,f,1116.53,M,610.52,F*23
2024-08-06T04:48:39.9612161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.62,f,1116.37,M,610.44,F*26
2024-08-06T04:48:42.1013327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.63,f,1115.46,M,609.94,F*2F
2024-08-06T04:48:44.2464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.24,f,1115.64,M,610.04,F*27
2024-08-06T04:48:46.3866120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-08-06T04:48:48.5268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.90,f,1116.15,M,610.32,F*29
2024-08-06T04:48:50.6825666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-08-06T04:48:52.8228522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.61,f,1116.06,M,610.27,F*21
2024-08-06T04:48:54.9630012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-08-06T04:48:57.1030967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.99,f,1115.56,M,610.00,F*2E
2024-08-06T04:48:59.2590942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.35,f,1115.67,M,610.06,F*26
2024-08-06T04:49:01.3992385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.34,F*24
2024-08-06T04:49:03.5433985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-08-06T04:49:05.6836388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.26,f,1115.65,M,610.04,F*24
2024-08-06T04:49:07.8237961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.77,f,1115.80,M,610.13,F*2D
2024-08-06T04:49:09.9795507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.47,f,1115.71,M,610.08,F*2A
2024-08-06T04:49:12.1197683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-08-06T04:49:14.2633887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-08-06T04:49:16.4036517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.01,f,1115.87,M,610.17,F*2E
2024-08-06T04:49:18.5437987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.13,f,1115.61,M,610.02,F*20
2024-08-06T04:49:20.6996080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.12,f,1115.91,M,610.19,F*25
2024-08-06T04:49:22.8398705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.66,f,1115.46,M,609.94,F*2A
2024-08-06T04:49:24.9800153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.31,f,1115.36,M,609.89,F*23
2024-08-06T04:49:27.1215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-08-06T04:49:29.2639391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.75,f,1116.10,M,610.29,F*2D
2024-08-06T04:49:31.4197882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.33,f,1115.36,M,609.89,F*21
2024-08-06T04:49:33.5617732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.18,f,1115.32,M,609.86,F*23
2024-08-06T04:49:35.7019396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-08-06T04:49:37.8421147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-08-06T04:49:39.9839635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.03,f,1115.58,M,610.00,F*29
2024-08-06T04:49:42.1397878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-08-06T04:49:44.2801315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.85,f,1115.83,M,610.14,F*24
2024-08-06T04:49:46.4201998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.35,f,1115.37,M,609.89,F*26
2024-08-06T04:49:48.5637099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.39,f,1115.38,M,609.90,F*2D
2024-08-06T04:49:50.7038677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-08-06T04:49:52.8596284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.52,f,1115.73,M,610.09,F*2D
2024-08-06T04:49:54.9997998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.47,f,1115.71,M,610.08,F*2A
2024-08-06T04:49:57.1399567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.16,f,1115.31,M,609.86,F*2E
2024-08-06T04:49:59.2801399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.27,M,609.84,F*28
2024-08-06T04:50:01.4203538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.21,f,1115.63,M,610.03,F*22
2024-08-06T04:50:03.5763248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.45,f,1115.40,M,609.91,F*28
2024-08-06T04:50:05.7165131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.21,M,609.80,F*26
2024-08-06T04:50:07.8566120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.58,f,1115.74,M,610.10,F*28
2024-08-06T04:50:10.0124709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.43,f,1115.70,M,610.07,F*20
2024-08-06T04:50:12.1526864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.14,f,1115.00,M,609.69,F*2E
2024-08-06T04:50:14.2929061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.18,f,1115.01,M,609.70,F*2B
2024-08-06T04:50:16.4330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.29,f,1115.66,M,610.05,F*29
2024-08-06T04:50:18.5733463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.41,f,1115.39,M,609.90,F*23
2024-08-06T04:50:20.7290448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.32,f,1115.06,M,609.72,F*26
2024-08-06T04:50:22.8693274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.70,f,1115.48,M,609.95,F*22
2024-08-06T04:50:25.0093925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.39,f,1115.38,M,609.90,F*2D
2024-08-06T04:50:27.1573720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.02,f,1114.97,M,609.67,F*28
2024-08-06T04:50:29.2975320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.55,f,1115.43,M,609.92,F*29
2024-08-06T04:50:31.4376799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-08-06T04:50:33.5936143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.63,f,1115.15,M,609.77,F*25
2024-08-06T04:50:35.7336728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.65,f,1114.85,M,609.61,F*23
2024-08-06T04:50:37.8785210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.50,f,1115.42,M,609.92,F*2D
2024-08-06T04:50:40.0187580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-08-06T04:50:42.1589576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-08-06T04:50:44.3147457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.77,f,1114.89,M,609.63,F*2E
2024-08-06T04:50:46.4549110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.56,f,1115.13,M,609.76,F*24
2024-08-06T04:50:48.5951287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-08-06T04:50:50.7352767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-08-06T04:50:52.8911857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-08-06T04:50:55.0352484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.07,f,1114.98,M,609.68,F*2D
2024-08-06T04:50:57.1754383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.71,f,1115.18,M,609.79,F*25
2024-08-06T04:50:59.3237223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-08-06T04:51:01.4638192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.19,M,609.80,F*2B
2024-08-06T04:51:03.6040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-08-06T04:51:05.7442994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-08-06T04:51:07.8845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.32,f,1115.06,M,609.72,F*26
2024-08-06T04:51:10.0403747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.44,f,1115.09,M,609.74,F*2E
2024-08-06T04:51:12.1844869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.28,f,1114.74,M,609.55,F*23
2024-08-06T04:51:14.3276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.86,f,1114.91,M,609.64,F*2E
2024-08-06T04:51:16.4711149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.67,f,1115.16,M,609.78,F*2D
2024-08-06T04:51:18.6113394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.09,f,1114.99,M,609.68,F*22
2024-08-06T04:51:20.7515476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.75,f,1114.58,M,609.46,F*26
2024-08-06T04:51:22.9072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.36,f,1114.76,M,609.56,F*2D
2024-08-06T04:51:25.0474478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.72,f,1114.87,M,609.62,F*24
2024-08-06T04:51:27.1908164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.26,f,1115.04,M,609.71,F*22
2024-08-06T04:51:29.3309977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-08-06T04:51:31.4712077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.38,f,1114.77,M,609.56,F*22
2024-08-06T04:51:33.6268729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.06,f,1114.98,M,609.68,F*2C
2024-08-06T04:51:35.7591562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-08-06T04:51:37.9149979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.20,f,1114.71,M,609.53,F*28
2024-08-06T04:51:40.0567700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-08-06T04:51:42.1954132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.70,f,1114.87,M,609.62,F*26
2024-08-06T04:51:44.3356009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.59,F*2B
2024-08-06T04:51:46.4914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.03,M,609.70,F*20
2024-08-06T04:51:48.6316051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.22,f,1114.72,M,609.54,F*2E
2024-08-06T04:51:50.7718399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.10,f,1114.38,M,609.35,F*27
2024-08-06T04:51:52.9119474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.45,M,609.39,F*21
2024-08-06T04:51:55.0678156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.59,f,1115.14,M,609.77,F*2D
2024-08-06T04:51:57.2079775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.60,f,1114.84,M,609.60,F*26
2024-08-06T04:51:59.3481889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.97,f,1114.34,M,609.33,F*21
2024-08-06T04:52:01.4883493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.73,f,1114.57,M,609.46,F*2F
2024-08-06T04:52:03.6441657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.49,f,1114.80,M,609.58,F*22
2024-08-06T04:52:05.7844022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.37,f,1114.77,M,609.56,F*2D
2024-08-06T04:52:07.9289291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.26,f,1114.43,M,609.38,F*23
2024-08-06T04:52:10.0691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.03,f,1114.36,M,609.34,F*2A
2024-08-06T04:52:12.2093368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.47,f,1114.80,M,609.58,F*2C
2024-08-06T04:52:14.3494231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.49,f,1114.80,M,609.58,F*22
2024-08-06T04:52:16.5054066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.04,f,1114.36,M,609.34,F*2D
2024-08-06T04:52:18.6455769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.52,f,1114.20,M,609.25,F*2A
2024-08-06T04:52:20.7858163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.43,f,1114.48,M,609.41,F*25
2024-08-06T04:52:22.9260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.34,f,1114.45,M,609.39,F*27
2024-08-06T04:52:25.0689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.40,f,1114.47,M,609.40,F*28
2024-08-06T04:52:27.2278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.54,f,1114.51,M,609.42,F*28
2024-08-06T04:52:29.3588215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.88,f,1114.31,M,609.31,F*28
2024-08-06T04:52:31.5146078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.39,F*23
2024-08-06T04:52:33.6548711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.03,f,1114.36,M,609.34,F*2A
2024-08-06T04:52:35.8013811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.68,f,1113.95,M,609.11,F*2C
2024-08-06T04:52:37.9415779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.13,f,1114.39,M,609.36,F*26
2024-08-06T04:52:40.0817598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.74,f,1114.88,M,609.62,F*2D
2024-08-06T04:52:42.2219033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-08-06T04:52:44.3663863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.74,f,1113.96,M,609.12,F*21
2024-08-06T04:52:46.5222594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.77,f,1114.28,M,609.29,F*29
2024-08-06T04:52:48.6625785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.62,f,1114.54,M,609.44,F*2E
2024-08-06T04:52:50.8027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.63,f,1114.24,M,609.27,F*2E
2024-08-06T04:52:52.9429497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.41,f,1114.17,M,609.23,F*2A
2024-08-06T04:52:55.0987485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.82,f,1114.30,M,609.30,F*22
2024-08-06T04:52:57.2388224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.34,f,1114.45,M,609.39,F*27
2024-08-06T04:52:59.3791605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.60,f,1114.23,M,609.27,F*2A
2024-08-06T04:53:01.5193277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.70,f,1113.95,M,609.12,F*26
2024-08-06T04:53:03.6751927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.23,M,609.27,F*20
2024-08-06T04:53:05.8154072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.83,f,1114.30,M,609.31,F*22
2024-08-06T04:53:07.9555579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.81,f,1114.29,M,609.30,F*29
2024-08-06T04:53:10.0957897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-08-06T04:53:12.2516230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.22,f,1114.11,M,609.20,F*2A
2024-08-06T04:53:14.3938241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.87,f,1114.00,M,609.14,F*23
2024-08-06T04:53:16.5340280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-08-06T04:53:18.6742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-08-06T04:53:20.8143308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.87,f,1114.00,M,609.14,F*23
2024-08-06T04:53:22.9701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-08-06T04:53:25.1104228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.67,f,1113.94,M,609.11,F*22
2024-08-06T04:53:27.2505161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-08-06T04:53:29.4008510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-08-06T04:53:31.5442397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.64,f,1113.94,M,609.11,F*21
2024-08-06T04:53:33.6845399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.46,f,1113.88,M,609.08,F*24
2024-08-06T04:53:35.8276810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.65,f,1114.24,M,609.28,F*27
2024-08-06T04:53:37.9704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.75,f,1114.27,M,609.29,F*24
2024-08-06T04:53:40.1107385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.15,f,1113.79,M,609.03,F*27
2024-08-06T04:53:42.2665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.67,f,1113.94,M,609.11,F*22
2024-08-06T04:53:44.4066673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.63,f,1113.93,M,609.11,F*21
2024-08-06T04:53:46.5469624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-08-06T04:53:48.6870214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.09,f,1114.07,M,609.18,F*2F
2024-08-06T04:53:50.8445167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.72,f,1113.65,M,608.95,F*22
2024-08-06T04:53:52.9852979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.65,f,1114.24,M,609.28,F*27
2024-08-06T04:53:55.1311071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.51,f,1114.20,M,609.25,F*29
2024-08-06T04:53:57.2657586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.43,f,1113.57,M,608.91,F*25
2024-08-06T04:53:59.4059553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.60,f,1113.62,M,608.93,F*20
2024-08-06T04:54:01.5548173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.73,f,1113.96,M,609.12,F*26
2024-08-06T04:54:03.6950820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.59,f,1113.92,M,609.10,F*28
2024-08-06T04:54:05.8508273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.12,f,1113.78,M,609.02,F*20
2024-08-06T04:54:07.9910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.56,f,1113.91,M,609.09,F*2C
2024-08-06T04:54:10.1312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.26,f,1113.82,M,609.04,F*24
2024-08-06T04:54:12.2756942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.62,f,1113.93,M,609.10,F*21
2024-08-06T04:54:14.4159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.60,f,1113.62,M,608.93,F*20
2024-08-06T04:54:16.5603153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.74,f,1113.66,M,608.96,F*24
2024-08-06T04:54:18.7005181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.38,f,1114.16,M,609.23,F*25
2024-08-06T04:54:20.8562941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.76,f,1113.97,M,609.13,F*23
2024-08-06T04:54:22.9964706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.74,f,1113.66,M,608.96,F*24
2024-08-06T04:54:25.1366597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-08-06T04:54:27.2882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,609.00,F*23
2024-08-06T04:54:29.4285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.82,f,1113.69,M,608.97,F*23
2024-08-06T04:54:31.5715705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.86,M,609.07,F*22
2024-08-06T04:54:33.7118209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-08-06T04:54:35.8676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.15,f,1113.78,M,609.02,F*27
2024-08-06T04:54:38.0077770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.43,f,1113.56,M,608.90,F*25
2024-08-06T04:54:40.1538260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.19,f,1113.49,M,608.87,F*22
2024-08-06T04:54:42.2938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.00,f,1113.43,M,608.83,F*24
2024-08-06T04:54:44.4341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.34,f,1113.84,M,609.06,F*23
2024-08-06T04:54:46.5743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.95,f,1113.72,M,608.99,F*21
2024-08-06T04:54:48.7302445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-08-06T04:54:50.8703692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.95,f,1114.03,M,609.16,F*21
2024-08-06T04:54:53.0106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.10,f,1113.16,M,608.68,F*21
2024-08-06T04:54:55.1569399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.74,f,1113.35,M,608.79,F*22
2024-08-06T04:54:57.2970546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.04,f,1114.06,M,609.17,F*2C
2024-08-06T04:54:59.4529079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.76,f,1113.36,M,608.79,F*23
2024-08-06T04:55:01.5931447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.17,f,1113.49,M,608.86,F*2D
2024-08-06T04:55:03.7333796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-06T04:55:05.8735819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-08-06T04:55:08.0293905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-08-06T04:55:10.1695593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.22,f,1113.50,M,608.87,F*22
2024-08-06T04:55:12.3097578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.53,f,1113.29,M,608.76,F*25
2024-08-06T04:55:14.4518141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.54,M,608.89,F*2D
2024-08-06T04:55:16.5919685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.32,f,1113.53,M,608.89,F*2E
2024-08-06T04:55:18.7478115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.28,f,1113.21,M,608.71,F*26
2024-08-06T04:55:20.8880908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.77,f,1113.67,M,608.96,F*26
2024-08-06T04:55:23.0282466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.26,f,1113.82,M,609.04,F*24
2024-08-06T04:55:25.1841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.26,f,1113.21,M,608.71,F*28
2024-08-06T04:55:27.3243596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.34,f,1112.93,M,608.56,F*25
2024-08-06T04:55:29.4533659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.16,f,1113.18,M,608.69,F*28
2024-08-06T04:55:31.6092107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-08-06T04:55:33.7493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.69,f,1113.64,M,608.95,F*29
2024-08-06T04:55:35.8896298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.51,f,1112.98,M,608.59,F*22
2024-08-06T04:55:38.0297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.95,f,1113.72,M,608.99,F*21
2024-08-06T04:55:40.1855483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.68,f,1113.95,M,609.11,F*2C
2024-08-06T04:55:42.3258360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.50,f,1112.67,M,608.42,F*28
2024-08-06T04:55:44.4660035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.89,M,608.54,F*2A
2024-08-06T04:55:46.6061780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.79,f,1113.98,M,609.13,F*23
2024-08-06T04:55:48.7655119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.46,f,1113.57,M,608.91,F*20
2024-08-06T04:55:50.9057370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.92,f,1112.80,M,608.49,F*24
2024-08-06T04:55:53.0459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.26,f,1113.51,M,608.88,F*28
2024-08-06T04:55:55.1860811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.93,f,1113.72,M,608.99,F*27
2024-08-06T04:55:57.3419114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.26,f,1112.90,M,608.54,F*27
2024-08-06T04:55:59.4847202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.16,f,1113.18,M,608.69,F*28
2024-08-06T04:56:01.6249622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.11,f,1113.47,M,608.85,F*26
2024-08-06T04:56:03.7672875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.94,f,1113.11,M,608.66,F*27
2024-08-06T04:56:05.9105514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-08-06T04:56:08.0508437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-08-06T04:56:10.1958827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-06T04:56:12.3360141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-06T04:56:14.4919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.18,f,1113.49,M,608.86,F*22
2024-08-06T04:56:16.6320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.86,f,1113.09,M,608.64,F*2F
2024-08-06T04:56:18.7722174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.43,f,1112.96,M,608.57,F*21
2024-08-06T04:56:20.9124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-08-06T04:56:23.0683132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.58,f,1113.31,M,608.76,F*27
2024-08-06T04:56:25.2129763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.72,f,1112.74,M,608.45,F*2D
2024-08-06T04:56:27.3567632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.68,M,608.42,F*23
2024-08-06T04:56:29.4969506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.53,f,1113.29,M,608.76,F*25
2024-08-06T04:56:31.6371591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.26,f,1113.51,M,608.88,F*28
2024-08-06T04:56:33.7774164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.74,f,1113.05,M,608.62,F*28
2024-08-06T04:56:35.9175903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.35,f,1112.63,M,608.39,F*23
2024-08-06T04:56:38.0733638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.51,f,1113.29,M,608.75,F*24
2024-08-06T04:56:40.2155910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.57,f,1113.30,M,608.76,F*29
2024-08-06T04:56:42.3559847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.69,f,1112.73,M,608.45,F*20
2024-08-06T04:56:44.4961009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.94,M,608.56,F*20
2024-08-06T04:56:46.6518367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.50,f,1113.28,M,608.75,F*24
2024-08-06T04:56:48.7920476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.61,f,1113.62,M,608.93,F*21
2024-08-06T04:56:50.9340493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.68,M,608.42,F*23
2024-08-06T04:56:53.0743684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.05,f,1112.54,M,608.34,F*29
2024-08-06T04:56:55.2145712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.81,f,1113.68,M,608.97,F*21
2024-08-06T04:56:57.3703543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.98,f,1113.43,M,608.83,F*24
2024-08-06T04:56:59.5105118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.77,f,1112.15,M,608.13,F*25
2024-08-06T04:57:01.6507290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.79,f,1113.07,M,608.63,F*26
2024-08-06T04:57:03.7908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.50,f,1113.89,M,609.08,F*22
2024-08-06T04:57:05.9467877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.68,f,1112.42,M,608.28,F*20
2024-08-06T04:57:08.0869644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.73,f,1112.44,M,608.29,F*2D
2024-08-06T04:57:10.2272054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.77,f,1113.36,M,608.79,F*22
2024-08-06T04:57:12.3674195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.11,f,1113.16,M,608.68,F*20
2024-08-06T04:57:14.5232228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.55,f,1112.69,M,608.42,F*23
2024-08-06T04:57:16.6750863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.15,f,1112.87,M,608.52,F*27
2024-08-06T04:57:18.8074343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.93,M,608.56,F*27
2024-08-06T04:57:20.9477721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-08-06T04:57:23.0879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.16,f,1112.87,M,608.53,F*25
2024-08-06T04:57:25.2437875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.46,f,1112.97,M,608.58,F*2A
2024-08-06T04:57:27.3839665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.92,f,1112.80,M,608.49,F*24
2024-08-06T04:57:29.5241810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.61,f,1112.71,M,608.43,F*2C
2024-08-06T04:57:31.6644111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.77,f,1112.76,M,608.46,F*29
2024-08-06T04:57:33.8070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.93,M,608.56,F*27
2024-08-06T04:57:35.9652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.59,f,1112.70,M,608.43,F*26
2024-08-06T04:57:38.1072977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.27,f,1112.60,M,608.38,F*22
2024-08-06T04:57:40.2476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.78,f,1113.37,M,608.80,F*2A
2024-08-06T04:57:42.3898861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.57,F*2E
2024-08-06T04:57:44.5301035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.75,f,1112.14,M,608.12,F*27
2024-08-06T04:57:46.6701765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.67,f,1113.03,M,608.61,F*2F
2024-08-06T04:57:48.8260030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.59,f,1113.31,M,608.77,F*27
2024-08-06T04:57:50.9683711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-08-06T04:57:53.1064870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.72,f,1112.74,M,608.45,F*2D
2024-08-06T04:57:55.2466685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.12,f,1113.17,M,608.69,F*23
2024-08-06T04:57:57.4044272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.71,f,1112.74,M,608.45,F*2E
2024-08-06T04:57:59.5445973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.26,f,1112.60,M,608.38,F*23
2024-08-06T04:58:01.6848225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-08-06T04:58:03.8312424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.36,f,1112.63,M,608.39,F*20
2024-08-06T04:58:05.9714230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.51,f,1112.68,M,608.42,F*26
2024-08-06T04:58:08.1116361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.19,f,1112.58,M,608.37,F*2B
2024-08-06T04:58:10.2672819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.12,f,1112.86,M,608.52,F*21
2024-08-06T04:58:12.4076790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.20,f,1112.88,M,608.53,F*2F
2024-08-06T04:58:14.5477473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.89,f,1112.49,M,608.32,F*2F
2024-08-06T04:58:16.6960677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.32,f,1112.31,M,608.22,F*21
2024-08-06T04:58:18.8362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.67,f,1112.72,M,608.44,F*2E
2024-08-06T04:58:20.9764604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.78,f,1112.76,M,608.46,F*26
2024-08-06T04:58:23.1322092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.84,f,1112.17,M,608.14,F*2C
2024-08-06T04:58:25.2724929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.88,f,1112.48,M,608.31,F*2C
2024-08-06T04:58:27.4150409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.47,f,1112.97,M,608.58,F*2B
2024-08-06T04:58:29.5553725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-08-06T04:58:31.7023231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.98,f,1111.90,M,608.00,F*27
2024-08-06T04:58:33.8425115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.44,f,1112.35,M,608.24,F*22
2024-08-06T04:58:35.9827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.32,f,1112.92,M,608.55,F*21
2024-08-06T04:58:38.1385701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.73,f,1112.74,M,608.46,F*2F
2024-08-06T04:58:40.2787958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.30,f,1112.31,M,608.22,F*23
2024-08-06T04:58:42.4216584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.66,f,1112.11,M,608.11,F*23
2024-08-06T04:58:44.5618794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-08-06T04:58:46.7020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.23,f,1112.59,M,608.37,F*23
2024-08-06T04:58:48.8579479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.45,f,1112.35,M,608.24,F*23
2024-08-06T04:58:50.9981773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.22,f,1112.28,M,608.20,F*2A
2024-08-06T04:58:53.1383975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-08-06T04:58:55.2802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.67,f,1112.42,M,608.28,F*2F
2024-08-06T04:58:57.4360679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.87,f,1112.17,M,608.14,F*2F
2024-08-06T04:58:59.5763698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.66,f,1112.11,M,608.11,F*23
2024-08-06T04:59:01.7164851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.15,f,1111.96,M,608.03,F*28
2024-08-06T04:59:03.8565915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.87,f,1112.48,M,608.31,F*23
2024-08-06T04:59:06.0059157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.30,f,1112.61,M,608.38,F*25
2024-08-06T04:59:08.1523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.40,f,1112.34,M,608.23,F*20
2024-08-06T04:59:10.2925297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.70,f,1111.82,M,607.95,F*21
2024-08-06T04:59:12.4327578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.58,f,1111.78,M,607.93,F*28
2024-08-06T04:59:14.5885852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.75,f,1112.14,M,608.12,F*27
2024-08-06T04:59:16.7286958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.34,f,1112.32,M,608.22,F*24
2024-08-06T04:59:18.8688465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.66,f,1112.11,M,608.11,F*23
2024-08-06T04:59:21.0091166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.23,f,1111.98,M,608.04,F*24
2024-08-06T04:59:23.1570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.85,f,1111.87,M,607.98,F*23
2024-08-06T04:59:25.2973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.96,f,1111.90,M,607.99,F*26
2024-08-06T04:59:27.4397281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.75,f,1112.14,M,608.13,F*26
2024-08-06T04:59:29.5833950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.64,f,1111.80,M,607.94,F*27
2024-08-06T04:59:31.7394133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.01,f,1111.91,M,608.00,F*29
2024-08-06T04:59:33.8858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.86,f,1112.17,M,608.14,F*2E
2024-08-06T04:59:36.0261000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-08-06T04:59:38.1722611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.09,f,1111.63,M,607.85,F*21
2024-08-06T04:59:40.3125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-08-06T04:59:42.4526695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.98,f,1111.90,M,608.00,F*27
2024-08-06T04:59:44.5929160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.39,f,1111.72,M,607.90,F*26
2024-08-06T04:59:46.7486566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.59,f,1111.79,M,607.93,F*28
2024-08-06T04:59:48.8888755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.30,f,1111.70,M,607.88,F*24
2024-08-06T04:59:51.0291889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.96,f,1111.59,M,607.83,F*29
2024-08-06T04:59:53.1691955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.84,f,1111.56,M,607.81,F*27
2024-08-06T04:59:55.3251140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.87,f,1111.57,M,607.81,F*25
2024-08-06T04:59:57.4653867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.51,f,1111.76,M,607.92,F*2E
2024-08-06T04:59:59.6146584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.62,f,1111.80,M,607.94,F*21
2024-08-06T05:00:01.7548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.36,f,1111.41,M,607.73,F*25
2024-08-06T05:00:03.8950664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.47,f,1111.14,M,607.58,F*29
2024-08-06T05:00:06.0352910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.44,f,1111.43,M,607.74,F*25
2024-08-06T05:00:08.1754743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.18,f,1111.97,M,608.03,F*24
2024-08-06T05:00:10.3314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.67,f,1111.51,M,607.78,F*2B
2024-08-06T05:00:12.4715752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.57,f,1111.17,M,607.59,F*2A
2024-08-06T05:00:14.6117345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.33,f,1111.40,M,607.72,F*20
2024-08-06T05:00:16.7519424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.12,f,1111.64,M,607.85,F*2C
2024-08-06T05:00:18.9078245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.09,f,1111.33,M,607.68,F*26
2024-08-06T05:00:21.0479143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.53,f,1111.16,M,607.59,F*2F
2024-08-06T05:00:23.1881144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.42,M,607.73,F*26
2024-08-06T05:00:25.3284492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.55,f,1111.47,M,607.76,F*23
2024-08-06T05:00:27.4722486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.70,f,1111.21,M,607.62,F*22
2024-08-06T05:00:29.6321180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.09,f,1111.02,M,607.51,F*2D
2024-08-06T05:00:31.7722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.98,f,1111.29,M,607.66,F*28
2024-08-06T05:00:33.9124363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.16,f,1111.35,M,607.69,F*2F
2024-08-06T05:00:36.0526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.62,f,1111.18,M,607.60,F*29
2024-08-06T05:00:38.1928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.07,f,1111.02,M,607.51,F*23
2024-08-06T05:00:40.3487524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.24,f,1111.37,M,607.71,F*25
2024-08-06T05:00:42.4889647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.17,f,1111.05,M,607.53,F*27
2024-08-06T05:00:44.6291421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.31,f,1111.09,M,607.55,F*29
2024-08-06T05:00:46.7693141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.97,M,607.49,F*2B
2024-08-06T05:00:48.9094228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.62,f,1110.88,M,607.44,F*26
2024-08-06T05:00:51.0548789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.12,M,607.57,F*29
2024-08-06T05:00:53.2105711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.35,f,1111.10,M,607.56,F*26
2024-08-06T05:00:55.3508954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.18,f,1111.05,M,607.53,F*28
2024-08-06T05:00:57.4910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-08-06T05:00:59.6469205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-08-06T05:01:01.7871009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.10,f,1111.03,M,607.52,F*27
2024-08-06T05:01:03.9272132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.78,f,1110.93,M,607.46,F*25
2024-08-06T05:01:06.0674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.94,f,1110.67,M,607.32,F*28
2024-08-06T05:01:08.2127959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.66,f,1110.89,M,607.44,F*23
2024-08-06T05:01:10.3531036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.25,f,1111.07,M,607.54,F*23
2024-08-06T05:01:12.5089369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.41,f,1110.82,M,607.40,F*29
2024-08-06T05:01:14.6491517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-08-06T05:01:16.7893214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-08-06T05:01:18.9293715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.16,f,1110.74,M,607.36,F*23
2024-08-06T05:01:21.0853136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.71,f,1110.60,M,607.29,F*2E
2024-08-06T05:01:23.2255469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.50,f,1110.84,M,607.42,F*2D
2024-08-06T05:01:25.3697784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.98,f,1110.99,M,607.50,F*26
2024-08-06T05:01:27.5099766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.20,f,1110.75,M,607.37,F*26
2024-08-06T05:01:29.6523482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.45,f,1110.52,M,607.24,F*25
2024-08-06T05:01:31.7924956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.30,F*2F
2024-08-06T05:01:33.9344323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.59,f,1110.57,M,607.26,F*2F
2024-08-06T05:01:36.0903291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.01,f,1110.69,M,607.33,F*2C
2024-08-06T05:01:38.2305742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.54,f,1110.55,M,607.26,F*20
2024-08-06T05:01:40.3706980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.09,f,1110.72,M,607.35,F*28
2024-08-06T05:01:42.5109366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-08-06T05:01:44.6665789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.37,f,1110.50,M,607.23,F*25
2024-08-06T05:01:46.8075889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.89,f,1110.05,M,606.98,F*23
2024-08-06T05:01:48.9470399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.22,f,1110.45,M,607.20,F*26
2024-08-06T05:01:51.0874523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.70,f,1110.90,M,607.45,F*2D
2024-08-06T05:01:53.2311961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.12,f,1111.03,M,607.52,F*25
2024-08-06T05:01:55.3803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.64,f,1110.28,M,607.11,F*2C
2024-08-06T05:01:57.5204856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-08-06T05:01:59.6763118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.29,f,1110.78,M,607.38,F*2D
2024-08-06T05:02:01.8164327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-06T05:02:03.9629025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.95,f,1110.07,M,606.99,F*2D
2024-08-06T05:02:06.1031649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.59,f,1110.57,M,607.27,F*2E
2024-08-06T05:02:08.2433946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.81,f,1110.94,M,607.47,F*25
2024-08-06T05:02:10.3869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-08-06T05:02:12.5270803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-08-06T05:02:14.6695275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-08-06T05:02:16.8248748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-06T05:02:18.9651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.06,f,1110.71,M,607.34,F*25
2024-08-06T05:02:21.1053913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-08-06T05:02:23.2455702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.00,f,1110.39,M,607.17,F*29
2024-08-06T05:02:25.4048293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.64,f,1110.28,M,607.11,F*2C
2024-08-06T05:02:27.5450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.63,f,1109.97,M,606.94,F*28
2024-08-06T05:02:29.6852663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.57,f,1110.26,M,607.10,F*23
2024-08-06T05:02:31.8255050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.89,f,1110.35,M,607.15,F*27
2024-08-06T05:02:33.9812230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.63,f,1110.58,M,607.27,F*28
2024-08-06T05:02:36.1214547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.99,f,1110.38,M,607.17,F*29
2024-08-06T05:02:38.2617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.62,f,1109.97,M,606.94,F*29
2024-08-06T05:02:40.4018702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.83,M,606.86,F*23
2024-08-06T05:02:42.5420889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.18,f,1110.44,M,607.20,F*2E
2024-08-06T05:02:44.6978424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.51,f,1110.24,M,607.08,F*2E
2024-08-06T05:02:46.8381303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-08-06T05:02:48.9782646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.74,f,1110.00,M,606.96,F*2A
2024-08-06T05:02:51.1184454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.31,f,1110.17,M,607.05,F*25
2024-08-06T05:02:53.2742871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.47,f,1109.92,M,606.91,F*2E
2024-08-06T05:02:55.4162759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.37,f,1109.89,M,606.90,F*22
2024-08-06T05:02:57.5564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.50,f,1110.23,M,607.08,F*28
2024-08-06T05:02:59.6999599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.12,f,1110.12,M,607.02,F*26
2024-08-06T05:03:01.8400339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.77,M,606.83,F*2B
2024-08-06T05:03:03.9959334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.08,f,1109.80,M,606.85,F*23
2024-08-06T05:03:06.1257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-08-06T05:03:08.2739280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.12,f,1109.81,M,606.85,F*29
2024-08-06T05:03:10.4140356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.83,M,606.87,F*22
2024-08-06T05:03:12.5699544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-08-06T05:03:14.7100671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.97,M,606.94,F*2E
2024-08-06T05:03:16.8525744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.60,f,1109.96,M,606.93,F*2D
2024-08-06T05:03:18.9926988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.17,f,1109.83,M,606.86,F*2D
2024-08-06T05:03:21.1486182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.05,f,1109.79,M,606.84,F*29
2024-08-06T05:03:23.2921247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.31,f,1109.87,M,606.88,F*23
2024-08-06T05:03:25.4323225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.39,f,1109.90,M,606.90,F*24
2024-08-06T05:03:27.5724375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.17,f,1109.83,M,606.86,F*2D
2024-08-06T05:03:29.7127118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.77,M,606.83,F*2B
2024-08-06T05:03:31.8684485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.51,f,1109.63,M,606.75,F*2C
2024-08-06T05:03:34.0087515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.41,f,1109.60,M,606.73,F*28
2024-08-06T05:03:36.1505481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.41,f,1109.90,M,606.90,F*2B
2024-08-06T05:03:38.2908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.49,f,1109.93,M,606.91,F*21
2024-08-06T05:03:40.4415825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.26,f,1109.55,M,606.71,F*2D
2024-08-06T05:03:42.5817873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.95,f,1109.46,M,606.66,F*2F
2024-08-06T05:03:44.7220679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.89,f,1109.74,M,606.82,F*27
2024-08-06T05:03:46.8622896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-08-06T05:03:49.0181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.17,f,1109.52,M,606.70,F*29
2024-08-06T05:03:51.1510089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.50,F*2E
2024-08-06T05:03:53.3070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.55,f,1109.64,M,606.76,F*2C
2024-08-06T05:03:55.4472011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.25,f,1110.16,M,607.04,F*20
2024-08-06T05:03:57.5873819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.11,f,1109.81,M,606.85,F*2A
2024-08-06T05:03:59.7275913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-08-06T05:04:01.8818162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.66,f,1109.06,M,606.44,F*26
2024-08-06T05:04:04.0220691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.35,f,1110.19,M,607.06,F*2C
2024-08-06T05:04:06.1622094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.97,M,606.94,F*2E
2024-08-06T05:04:08.3023428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.08,f,1108.89,M,606.35,F*2E
2024-08-06T05:04:10.4502138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.97,f,1109.46,M,606.66,F*2D
2024-08-06T05:04:12.6017851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.90,f,1110.05,M,606.98,F*2B
2024-08-06T05:04:14.7419645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.25,f,1109.55,M,606.71,F*2E
2024-08-06T05:04:16.8880248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.85,f,1108.82,M,606.31,F*2B
2024-08-06T05:04:19.0283245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.42,F*25
2024-08-06T05:04:21.1684611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.93,f,1109.76,M,606.82,F*2E
2024-08-06T05:04:23.3142353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.31,f,1109.87,M,606.89,F*22
2024-08-06T05:04:25.4699208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.22,f,1109.23,M,606.54,F*21
2024-08-06T05:04:27.6101960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-08-06T05:04:29.7504452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.08,f,1109.19,M,606.51,F*25
2024-08-06T05:04:31.8905745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.22,f,1109.23,M,606.54,F*21
2024-08-06T05:04:34.0309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.52,f,1109.02,M,606.42,F*23
2024-08-06T05:04:36.1866593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.18,f,1109.22,M,606.53,F*2E
2024-08-06T05:04:38.3291590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.68,f,1109.37,M,606.61,F*2C
2024-08-06T05:04:40.4734597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.05,f,1109.18,M,606.51,F*29
2024-08-06T05:04:42.6158198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.42,f,1108.99,M,606.40,F*23
2024-08-06T05:04:44.7560979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.36,f,1108.97,M,606.39,F*20
2024-08-06T05:04:46.8962103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.52,F*21
2024-08-06T05:04:49.0387113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.40,f,1109.29,M,606.57,F*2C
2024-08-06T05:04:51.1945689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.69,f,1109.07,M,606.45,F*29
2024-08-06T05:04:53.3404858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.43,F*24
2024-08-06T05:04:55.4840208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.95,M,606.38,F*23
2024-08-06T05:04:57.6304002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.86,f,1109.12,M,606.48,F*21
2024-08-06T05:04:59.7705700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.43,F*24
2024-08-06T05:05:01.9107629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-08-06T05:05:04.0539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.65,f,1109.06,M,606.44,F*25
2024-08-06T05:05:06.1939399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.08,f,1109.19,M,606.51,F*25
2024-08-06T05:05:08.3382374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.17,f,1108.91,M,606.36,F*2A
2024-08-06T05:05:10.4840956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.46,f,1108.70,M,606.24,F*2D
2024-08-06T05:05:12.6271997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.80,f,1108.80,M,606.30,F*2D
2024-08-06T05:05:14.7674126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.62,f,1109.05,M,606.44,F*21
2024-08-06T05:05:16.9230721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.94,M,606.38,F*22
2024-08-06T05:05:19.0634631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.18,f,1108.61,M,606.20,F*22
2024-08-06T05:05:21.2035914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.47,f,1108.70,M,606.24,F*2C
2024-08-06T05:05:23.3438471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.19,f,1109.23,M,606.53,F*2E
2024-08-06T05:05:25.4889853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.45,f,1108.69,M,606.24,F*26
2024-08-06T05:05:27.6324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.61,f,1108.44,M,606.10,F*29
2024-08-06T05:05:29.7727042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.60,f,1109.05,M,606.43,F*24
2024-08-06T05:05:31.9285239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.03,f,1108.87,M,606.34,F*2A
2024-08-06T05:05:34.0685367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-08-06T05:05:36.2106238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.13,f,1108.60,M,606.19,F*22
2024-08-06T05:05:38.3663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.84,f,1109.12,M,606.47,F*2C
2024-08-06T05:05:40.4944403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-08-06T05:05:42.6502089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.36,f,1108.36,M,606.06,F*29
2024-08-06T05:05:44.7903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.75,f,1109.09,M,606.46,F*29
2024-08-06T05:05:46.9306030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.53,f,1109.02,M,606.42,F*22
2024-08-06T05:05:49.0731514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.77,f,1108.18,M,605.96,F*29
2024-08-06T05:05:51.2133637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.60,f,1108.13,M,605.93,F*21
2024-08-06T05:05:53.3691109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.79,f,1108.80,M,606.30,F*2B
2024-08-06T05:05:55.5094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.19,f,1108.92,M,606.37,F*26
2024-08-06T05:05:57.6528866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.04,f,1108.57,M,606.17,F*2E
2024-08-06T05:05:59.7931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.04,f,1108.27,M,606.01,F*2F
2024-08-06T05:06:01.9333036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.17,f,1108.91,M,606.36,F*2A
2024-08-06T05:06:04.0910412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-08-06T05:06:06.2312739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.59,f,1107.82,M,605.77,F*27
2024-08-06T05:06:08.3715038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.79,f,1108.50,M,606.13,F*26
2024-08-06T05:06:10.5179100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.02,f,1108.87,M,606.34,F*2B
2024-08-06T05:06:12.6622415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.63,f,1108.44,M,606.10,F*2B
2024-08-06T05:06:14.8093754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.87,f,1108.21,M,605.98,F*22
2024-08-06T05:06:16.9494522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.90,f,1108.22,M,605.98,F*27
2024-08-06T05:06:19.0895941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.26,f,1108.64,M,606.21,F*2B
2024-08-06T05:06:21.2300113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.14,f,1108.30,M,606.02,F*2B
2024-08-06T05:06:23.3857053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.98,f,1108.25,M,606.00,F*2A
2024-08-06T05:06:25.5283146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.94,f,1108.54,M,606.16,F*24
2024-08-06T05:06:27.6726867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.00,f,1108.25,M,606.00,F*28
2024-08-06T05:06:29.8154557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1107.99,M,605.86,F*2A
2024-08-06T05:06:31.9556320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.18,f,1108.00,M,605.86,F*28
2024-08-06T05:06:34.0958247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.14,f,1108.30,M,606.02,F*2B
2024-08-06T05:06:36.2516198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.56,f,1108.42,M,606.09,F*23
2024-08-06T05:06:38.3918662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.82,f,1108.20,M,605.97,F*29
2024-08-06T05:06:40.5320793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.32,f,1108.05,M,605.89,F*2A
2024-08-06T05:06:42.6721405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.02,f,1108.26,M,606.00,F*29
2024-08-06T05:06:44.8326509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.35,f,1108.05,M,605.89,F*2D
2024-08-06T05:06:46.9682273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.71,f,1107.86,M,605.78,F*26
2024-08-06T05:06:49.1083877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.38,f,1107.76,M,605.73,F*2F
2024-08-06T05:06:51.2566911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.30,f,1108.34,M,606.05,F*2E
2024-08-06T05:06:53.3969090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.70,f,1108.47,M,606.12,F*28
2024-08-06T05:06:55.5371142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.23,f,1108.02,M,605.87,F*23
2024-08-06T05:06:57.6879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.14,f,1107.68,M,605.69,F*25
2024-08-06T05:06:59.8282529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.90,f,1107.92,M,605.82,F*29
2024-08-06T05:07:01.9683785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.63,f,1108.14,M,605.94,F*22
2024-08-06T05:07:04.1242269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.74,f,1108.17,M,605.96,F*25
2024-08-06T05:07:06.2642973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.52,f,1107.80,M,605.75,F*2C
2024-08-06T05:07:08.4046442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.18,f,1107.70,M,605.70,F*28
2024-08-06T05:07:10.5448759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1107.99,M,605.86,F*2A
2024-08-06T05:07:12.7006627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.34,f,1108.05,M,605.89,F*2C
2024-08-06T05:07:14.8408113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.56,f,1107.51,M,605.59,F*2D
2024-08-06T05:07:16.9809992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.39,f,1107.46,M,605.57,F*2C
2024-08-06T05:07:19.1211606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.19,M,605.96,F*27
2024-08-06T05:07:21.2770669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.19,f,1108.01,M,605.86,F*28
2024-08-06T05:07:23.4172970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.40,f,1107.77,M,605.73,F*21
2024-08-06T05:07:25.5574615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.97,f,1107.63,M,605.66,F*2D
2024-08-06T05:07:27.6976527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-08-06T05:07:29.8377820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.21,f,1107.71,M,605.70,F*23
2024-08-06T05:07:31.9937087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.98,f,1107.64,M,605.66,F*25
2024-08-06T05:07:34.1338890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.76,f,1107.57,M,605.63,F*20
2024-08-06T05:07:36.2740828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.65,f,1107.84,M,605.78,F*21
2024-08-06T05:07:38.4298455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.27,f,1107.73,M,605.71,F*26
2024-08-06T05:07:40.5701831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.15,f,1107.69,M,605.69,F*25
2024-08-06T05:07:42.7103445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.41,f,1107.77,M,605.73,F*20
2024-08-06T05:07:44.8505444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.47,f,1107.79,M,605.75,F*2E
2024-08-06T05:07:46.9907179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.75,f,1107.26,M,605.46,F*23
2024-08-06T05:07:49.1465927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.22,f,1107.71,M,605.70,F*20
2024-08-06T05:07:51.2867621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.23,f,1108.02,M,605.87,F*23
2024-08-06T05:07:53.4268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.74,f,1107.26,M,605.46,F*22
2024-08-06T05:07:55.5704187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.07,f,1107.06,M,605.35,F*20
2024-08-06T05:07:57.7111255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-08-06T05:07:59.8669525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.45,f,1108.08,M,605.91,F*2E
2024-08-06T05:08:02.0071482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.00,f,1107.34,M,605.50,F*24
2024-08-06T05:08:04.1473746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.17,f,1107.39,M,605.53,F*2C
2024-08-06T05:08:06.2874446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.64,F*2D
2024-08-06T05:08:08.4433508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.86,f,1107.60,M,605.64,F*2C
2024-08-06T05:08:10.5835179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.91,f,1107.01,M,605.32,F*2C
2024-08-06T05:08:12.7278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.91,f,1107.31,M,605.48,F*21
2024-08-06T05:08:14.8679584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.87,f,1107.91,M,605.81,F*2F
2024-08-06T05:08:17.0083641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-08-06T05:08:19.1641917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.50,f,1106.88,M,605.25,F*27
2024-08-06T05:08:21.3042890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.47,f,1107.18,M,605.41,F*28
2024-08-06T05:08:23.4444022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.42,f,1107.47,M,605.57,F*21
2024-08-06T05:08:25.5847539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.22,f,1107.41,M,605.54,F*22
2024-08-06T05:08:27.7346198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.08,f,1107.36,M,605.51,F*2F
2024-08-06T05:08:29.8800735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.13,f,1107.38,M,605.52,F*28
2024-08-06T05:08:32.0221747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.42,f,1107.16,M,605.40,F*22
2024-08-06T05:08:34.1625047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.38,M,605.53,F*2F
2024-08-06T05:08:36.3026787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.82,f,1107.28,M,605.47,F*24
2024-08-06T05:08:38.4584749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.11,f,1107.07,M,605.35,F*26
2024-08-06T05:08:40.5986793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.54,f,1107.20,M,605.42,F*22
2024-08-06T05:08:42.7411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.72,f,1107.56,M,605.62,F*24
2024-08-06T05:08:44.8812251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.29,M,605.48,F*2E
2024-08-06T05:08:47.0214144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-08-06T05:08:49.1772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.18,f,1106.78,M,605.20,F*21
2024-08-06T05:08:51.3174874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.96,f,1107.33,M,605.49,F*25
2024-08-06T05:08:53.4577599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.67,f,1107.54,M,605.61,F*21
2024-08-06T05:08:55.6134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-08-06T05:08:57.7537180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.94,f,1107.02,M,605.32,F*2A
2024-08-06T05:08:59.8990436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.22,f,1106.80,M,605.20,F*2F
2024-08-06T05:09:02.0393279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.39,M,605.53,F*2E
2024-08-06T05:09:04.1795557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.74,f,1107.26,M,605.46,F*22
2024-08-06T05:09:06.3197132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.60,f,1106.61,M,605.10,F*24
2024-08-06T05:09:08.4683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.42,f,1106.86,M,605.24,F*2B
2024-08-06T05:09:10.6084555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.85,f,1107.29,M,605.48,F*2D
2024-08-06T05:09:12.7549650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.29,M,605.48,F*2E
2024-08-06T05:09:14.8951995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.04,f,1106.74,M,605.17,F*24
2024-08-06T05:09:17.0508842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.67,f,1106.93,M,605.28,F*24
2024-08-06T05:09:19.1911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.67,f,1107.24,M,605.45,F*21
2024-08-06T05:09:21.3313609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-08-06T05:09:23.4871467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.67,f,1106.93,M,605.28,F*24
2024-08-06T05:09:25.6273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.20,F*2E
2024-08-06T05:09:27.7676519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.96,f,1107.02,M,605.33,F*29
2024-08-06T05:09:29.9078086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.88,f,1107.00,M,605.31,F*26
2024-08-06T05:09:32.0478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.12,f,1106.77,M,605.19,F*2E
2024-08-06T05:09:34.2038930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.99,f,1107.03,M,605.33,F*27
2024-08-06T05:09:36.3440877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.53,f,1106.89,M,605.26,F*26
2024-08-06T05:09:38.4840832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.87,f,1106.69,M,605.14,F*21
2024-08-06T05:09:40.6243683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.62,f,1106.61,M,605.10,F*26
2024-08-06T05:09:42.7704553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.18,f,1106.78,M,605.20,F*21
2024-08-06T05:09:44.9106125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.86,f,1106.99,M,605.31,F*29
2024-08-06T05:09:47.0664839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.24,f,1106.80,M,605.21,F*28
2024-08-06T05:09:49.2067143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.04,f,1106.74,M,605.17,F*24
2024-08-06T05:09:51.3506410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-08-06T05:09:53.4909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.11,f,1106.76,M,605.19,F*2C
2024-08-06T05:09:55.6466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.71,f,1106.95,M,605.29,F*24
2024-08-06T05:09:57.7867823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-08-06T05:09:59.9177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.31,f,1106.52,M,605.05,F*24
2024-08-06T05:10:02.0618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.74,M,605.17,F*25
2024-08-06T05:10:04.2178006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.62,f,1106.61,M,605.10,F*26
2024-08-06T05:10:06.3580538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.22,f,1106.49,M,605.04,F*2D
2024-08-06T05:10:08.4981831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.67,f,1106.93,M,605.28,F*24
2024-08-06T05:10:10.6383938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.83,f,1106.68,M,605.14,F*24
2024-08-06T05:10:12.7837428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.23,f,1106.19,M,604.87,F*2B
2024-08-06T05:10:14.9394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.91,f,1106.40,M,604.98,F*20
2024-08-06T05:10:17.0796952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.45,f,1106.86,M,605.24,F*2C
2024-08-06T05:10:19.2199778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.74,f,1106.65,M,605.12,F*27
2024-08-06T05:10:21.3914459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.60,f,1106.30,M,604.93,F*22
2024-08-06T05:10:23.5159969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.42,f,1106.55,M,605.07,F*25
2024-08-06T05:10:25.6577932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.91,f,1106.70,M,605.15,F*2F
2024-08-06T05:10:27.8037928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-08-06T05:10:29.9439130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.48,f,1106.27,M,604.91,F*2C
2024-08-06T05:10:32.0841914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-08-06T05:10:34.2294983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.18,f,1106.78,M,605.20,F*21
2024-08-06T05:10:36.3855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.80,f,1106.36,M,604.97,F*2E
2024-08-06T05:10:38.5101149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.70,f,1106.64,M,605.12,F*22
2024-08-06T05:10:40.6558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.60,f,1106.61,M,605.10,F*24
2024-08-06T05:10:42.8017718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.71,f,1106.33,M,604.95,F*27
2024-08-06T05:10:44.9420789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.03,F*20
2024-08-06T05:10:47.0977610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.74,f,1106.34,M,604.96,F*26
2024-08-06T05:10:49.2412808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.51,f,1106.28,M,604.92,F*28
2024-08-06T05:10:51.3815117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.74,M,605.17,F*25
2024-08-06T05:10:53.5252601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.66,f,1106.62,M,605.11,F*20
2024-08-06T05:10:55.6653429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.81,f,1106.37,M,604.97,F*2E
2024-08-06T05:10:57.8107315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.54,f,1106.28,M,604.92,F*2D
2024-08-06T05:10:59.9509300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.67,f,1106.32,M,604.94,F*20
2024-08-06T05:11:02.0935021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.53,f,1106.28,M,604.92,F*2A
2024-08-06T05:11:04.2532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.78,f,1106.36,M,604.96,F*28
2024-08-06T05:11:06.3933369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.31,f,1106.52,M,605.05,F*24
2024-08-06T05:11:08.5335832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.44,f,1106.25,M,604.91,F*22
2024-08-06T05:11:10.6737727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-08-06T05:11:12.8295005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.87,f,1106.38,M,604.98,F*28
2024-08-06T05:11:14.9697942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.17,f,1105.87,M,604.70,F*21
2024-08-06T05:11:17.1099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.55,f,1106.29,M,604.93,F*2C
2024-08-06T05:11:19.2500738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-08-06T05:11:21.3904197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.03,f,1106.13,M,604.84,F*20
2024-08-06T05:11:23.5462734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.23,f,1105.88,M,604.70,F*29
2024-08-06T05:11:25.6862674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-08-06T05:11:27.8264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.80,f,1106.36,M,604.97,F*2E
2024-08-06T05:11:29.9691580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.13,f,1105.86,M,604.69,F*2C
2024-08-06T05:11:32.1093355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.43,f,1105.95,M,604.74,F*27
2024-08-06T05:11:34.2652433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.20,f,1106.49,M,605.03,F*28
2024-08-06T05:11:36.4053748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.26,f,1106.20,M,604.88,F*2B
2024-08-06T05:11:38.5457115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.97,f,1105.81,M,604.66,F*27
2024-08-06T05:11:40.7033224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.04,f,1106.13,M,604.84,F*27
2024-08-06T05:11:42.8436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.83,f,1106.37,M,604.97,F*2C
2024-08-06T05:11:44.9838166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.43,f,1105.95,M,604.74,F*27
2024-08-06T05:11:47.1240373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.84,f,1105.76,M,604.64,F*2F
2024-08-06T05:11:49.2668501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.18,f,1106.17,M,604.86,F*2C
2024-08-06T05:11:51.4154991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.80,f,1106.36,M,604.97,F*2E
2024-08-06T05:11:53.5557564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.48,f,1105.66,M,604.58,F*21
2024-08-06T05:11:55.6993084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-08-06T05:11:57.8552065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.62,f,1106.31,M,604.94,F*26
2024-08-06T05:11:59.9954196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-08-06T05:12:02.1355850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.43,f,1105.34,M,604.41,F*24
2024-08-06T05:12:04.2798535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.95,f,1106.10,M,604.82,F*2B
2024-08-06T05:12:06.4217100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.76,f,1106.05,M,604.79,F*26
2024-08-06T05:12:08.5620301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-08-06T05:12:10.7084218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.69,f,1105.72,M,604.61,F*2D
2024-08-06T05:12:12.8580117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.94,f,1105.79,M,604.66,F*23
2024-08-06T05:12:14.9938862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.18,f,1105.87,M,604.70,F*2E
2024-08-06T05:12:17.1340310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.14,f,1105.86,M,604.69,F*2B
2024-08-06T05:12:19.2898727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.20,f,1105.87,M,604.70,F*25
2024-08-06T05:12:21.4298452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.79,f,1105.75,M,604.63,F*29
2024-08-06T05:12:23.5701364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-08-06T05:12:25.7259754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.74,f,1106.04,M,604.79,F*25
2024-08-06T05:12:27.8661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.13,f,1105.85,M,604.69,F*2F
2024-08-06T05:12:30.0099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.83,f,1105.46,M,604.47,F*2B
2024-08-06T05:12:32.1519449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.06,f,1105.53,M,604.51,F*24
2024-08-06T05:12:34.2920575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.52,f,1106.28,M,604.92,F*2B
2024-08-06T05:12:36.4410778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.30,f,1105.90,M,604.72,F*20
2024-08-06T05:12:38.5852697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.48,f,1105.35,M,604.41,F*2E
2024-08-06T05:12:40.7255161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.74,M,604.63,F*26
2024-08-06T05:12:42.8683834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.00,f,1106.12,M,604.83,F*25
2024-08-06T05:12:45.0084761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-08-06T05:12:47.1642820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.85,f,1105.47,M,604.48,F*23
2024-08-06T05:12:49.3092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.01,f,1106.12,M,604.84,F*23
2024-08-06T05:12:51.4525807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.86,f,1106.08,M,604.81,F*23
2024-08-06T05:12:53.5959088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.00,f,1105.51,M,604.50,F*21
2024-08-06T05:12:55.7360638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-08-06T05:12:57.8762344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.93,f,1106.10,M,604.82,F*2D
2024-08-06T05:13:00.0164035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.15,f,1105.55,M,604.52,F*23
2024-08-06T05:13:02.1722115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.53,f,1105.37,M,604.42,F*25
2024-08-06T05:13:04.3125254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.27,f,1105.90,M,604.71,F*25
2024-08-06T05:13:06.4550578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.18,f,1105.87,M,604.70,F*2E
2024-08-06T05:13:08.5951662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.40,f,1105.63,M,604.57,F*23
2024-08-06T05:13:10.7353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.87,f,1105.47,M,604.48,F*21
2024-08-06T05:13:12.8912408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.11,f,1105.54,M,604.52,F*26
2024-08-06T05:13:15.0312087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.40,f,1105.63,M,604.57,F*23
2024-08-06T05:13:17.1715094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-08-06T05:13:19.3115416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.82,f,1106.07,M,604.80,F*29
2024-08-06T05:13:21.4674858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-08-06T05:13:23.6102887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.37,f,1105.32,M,604.40,F*20
2024-08-06T05:13:25.7506012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.90,f,1106.09,M,604.82,F*26
2024-08-06T05:13:27.8906804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.86,f,1105.77,M,604.64,F*2C
2024-08-06T05:13:30.0309832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.40,f,1105.33,M,604.40,F*21
2024-08-06T05:13:32.1744094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.09,f,1105.54,M,604.52,F*2F
2024-08-06T05:13:34.3244921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.77,M,604.65,F*2C
2024-08-06T05:13:36.4772220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.37,f,1105.62,M,604.56,F*23
2024-08-06T05:13:38.6198055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.09,f,1105.23,M,604.35,F*2F
2024-08-06T05:13:40.7600241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.22,f,1105.58,M,604.54,F*2C
2024-08-06T05:13:42.9041483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.58,f,1105.69,M,604.60,F*24
2024-08-06T05:13:45.0445433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.03,f,1105.52,M,604.50,F*21
2024-08-06T05:13:47.1845370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.82,f,1105.46,M,604.47,F*2A
2024-08-06T05:13:49.3248356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.12,f,1105.24,M,604.35,F*22
2024-08-06T05:13:51.4806563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.92,f,1105.79,M,604.65,F*26
2024-08-06T05:13:53.6206812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.82,f,1105.76,M,604.64,F*29
2024-08-06T05:13:55.7609573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.12,f,1105.55,M,604.52,F*24
2024-08-06T05:13:57.9011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.06,f,1105.53,M,604.51,F*24
2024-08-06T05:14:00.0570150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.30,f,1105.91,M,604.72,F*21
2024-08-06T05:14:02.1972030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.78,f,1105.75,M,604.63,F*28
2024-08-06T05:14:04.3373605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.29,f,1105.60,M,604.55,F*2D
2024-08-06T05:14:06.4775085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.91,f,1105.48,M,604.49,F*28
2024-08-06T05:14:08.6333633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.34,f,1105.61,M,604.56,F*23
2024-08-06T05:14:10.7735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.48,f,1105.96,M,604.75,F*2E
2024-08-06T05:14:12.9161337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.81,f,1105.45,M,604.47,F*2A
2024-08-06T05:14:15.0562617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-08-06T05:14:17.2119878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.96,f,1105.50,M,604.49,F*26
2024-08-06T05:14:19.3522313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.21,f,1105.57,M,604.54,F*20
2024-08-06T05:14:21.4924281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.96,f,1105.50,M,604.49,F*26
2024-08-06T05:14:23.6326434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.47,f,1105.35,M,604.41,F*21
2024-08-06T05:14:25.7727229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.86,f,1105.47,M,604.48,F*20
2024-08-06T05:14:27.9285411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.42,f,1105.64,M,604.57,F*26
2024-08-06T05:14:30.0687428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.71,f,1105.42,M,604.45,F*20
2024-08-06T05:14:32.2090000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.98,f,1105.20,M,604.33,F*21
2024-08-06T05:14:34.3491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.03,f,1105.21,M,604.34,F*26
2024-08-06T05:14:36.5049971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.24,f,1105.58,M,604.54,F*2A
2024-08-06T05:14:38.6452203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-08-06T05:14:40.7915182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.62,f,1105.09,M,604.27,F*2A
2024-08-06T05:14:42.9316436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.79,f,1105.14,M,604.30,F*2A
2024-08-06T05:14:45.0718484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.27,f,1105.29,M,604.38,F*24
2024-08-06T05:14:47.2277064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.75,f,1105.43,M,604.46,F*26
2024-08-06T05:14:49.3679240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.87,f,1105.47,M,604.48,F*21
2024-08-06T05:14:51.5080198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.30,f,1105.30,M,604.38,F*2A
2024-08-06T05:14:53.6482802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.96,f,1105.19,M,604.33,F*25
2024-08-06T05:14:55.8040837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.56,f,1105.37,M,604.43,F*21
2024-08-06T05:14:57.9442526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.38,f,1105.32,M,604.40,F*2F
2024-08-06T05:15:00.0870658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.21,f,1105.27,M,604.37,F*23
2024-08-06T05:15:02.2272077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.37,f,1105.62,M,604.56,F*23
2024-08-06T05:15:04.3674116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.10,f,1105.54,M,604.52,F*27
2024-08-06T05:15:06.5230753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.26,f,1105.59,M,604.54,F*29
2024-08-06T05:15:08.6634680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.19,M,604.33,F*24
2024-08-06T05:15:10.8105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.65,f,1105.10,M,604.27,F*25
2024-08-06T05:15:12.9507676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.64,f,1105.40,M,604.44,F*27
2024-08-06T05:15:15.0909996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.81,f,1105.76,M,604.64,F*2A
2024-08-06T05:15:17.2311196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-08-06T05:15:19.3869573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.38,f,1105.32,M,604.40,F*2F
2024-08-06T05:15:21.5270740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.07,f,1105.23,M,604.34,F*20
2024-08-06T05:15:23.6673925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.17,f,1105.56,M,604.53,F*23
2024-08-06T05:15:25.8074574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.41,f,1105.63,M,604.57,F*22
2024-08-06T05:15:27.9632340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.14,f,1105.25,M,604.36,F*26
2024-08-06T05:15:30.1034910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.49,f,1105.35,M,604.41,F*2F
2024-08-06T05:15:32.2435879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.67,f,1106.02,M,604.78,F*20
2024-08-06T05:15:34.3837697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.90,f,1105.48,M,604.48,F*28
2024-08-06T05:15:36.5396858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-08-06T05:15:38.6691671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.31,f,1106.52,M,605.05,F*24
2024-08-06T05:15:40.8298493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.72,f,1105.73,M,604.62,F*25
2024-08-06T05:15:42.9617798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.33,f,1104.70,M,604.06,F*23
2024-08-06T05:15:45.1121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.02,F*21
2024-08-06T05:15:47.2522406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.68,f,1106.02,M,604.78,F*2F
2024-08-06T05:15:49.3923864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.96,f,1104.89,M,604.16,F*2B
2024-08-06T05:15:51.5483589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.62,f,1106.31,M,604.94,F*26
2024-08-06T05:15:53.6884416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-08-06T05:15:55.8287152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.01,f,1104.90,M,604.17,F*2D
2024-08-06T05:15:57.9765936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.11,f,1105.85,M,604.68,F*2C
2024-08-06T05:16:00.1167367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-08-06T05:16:02.2569316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.43,f,1105.64,M,604.57,F*27
2024-08-06T05:16:04.4127685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-08-06T05:16:06.5545124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.73,f,1106.04,M,604.79,F*22
2024-08-06T05:16:08.6931352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.51,f,1106.27,M,604.92,F*27
2024-08-06T05:16:10.8351092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.04,f,1105.83,M,604.67,F*21
2024-08-06T05:16:12.9789677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.69,f,1105.42,M,604.45,F*29
2024-08-06T05:16:15.1192193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.88,f,1106.69,M,605.15,F*2F
2024-08-06T05:16:17.2751063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-08-06T05:16:19.4152191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.73,f,1105.43,M,604.46,F*20
2024-08-06T05:16:21.5555036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.46,f,1106.26,M,604.91,F*23
2024-08-06T05:16:23.6956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.97,F*25
2024-08-06T05:16:25.8539724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.68,f,1105.72,M,604.61,F*2C
2024-08-06T05:16:27.9974612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.25,f,1106.20,M,604.87,F*27
2024-08-06T05:16:30.1376658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.54,f,1106.28,M,604.92,F*2D
2024-08-06T05:16:32.2866417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.12,f,1106.46,M,605.02,F*27
2024-08-06T05:16:34.4267528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.53,f,1106.58,M,605.09,F*26
2024-08-06T05:16:36.5669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.91,f,1106.09,M,604.82,F*27
2024-08-06T05:16:38.7071279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.83,f,1106.07,M,604.80,F*28
2024-08-06T05:16:40.8473753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.62,f,1106.92,M,605.27,F*2F
2024-08-06T05:16:43.0031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.86,f,1106.38,M,604.98,F*29
2024-08-06T05:16:45.1433280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.25,f,1105.89,M,604.71,F*2F
2024-08-06T05:16:47.2837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.44,f,1107.17,M,605.41,F*24
2024-08-06T05:16:49.4393862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.23,f,1106.19,M,604.87,F*2B
2024-08-06T05:16:51.5795497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.77,f,1106.05,M,604.80,F*21
2024-08-06T05:16:53.7197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.47,f,1106.87,M,605.25,F*2E
2024-08-06T05:16:55.8657768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.49,f,1106.57,M,605.08,F*23
2024-08-06T05:16:58.0124414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.77,f,1106.66,M,605.13,F*26
2024-08-06T05:17:00.1526548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.42,f,1106.55,M,605.07,F*25
2024-08-06T05:17:02.2929265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.31,f,1106.52,M,605.05,F*24
2024-08-06T05:17:04.4330403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-08-06T05:17:06.5911189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.51,f,1107.19,M,605.42,F*2D
2024-08-06T05:17:08.7312967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.88,f,1106.69,M,605.15,F*2F
2024-08-06T05:17:10.8714638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-08-06T05:17:13.0149266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.63,f,1106.92,M,605.27,F*2E
2024-08-06T05:17:15.1580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.90,f,1106.70,M,605.15,F*2E
2024-08-06T05:17:17.2982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.88,f,1106.69,M,605.15,F*2F
2024-08-06T05:17:19.4539777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.66,f,1106.93,M,605.28,F*25
2024-08-06T05:17:21.5942335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.84,f,1107.29,M,605.47,F*23
2024-08-06T05:17:23.7344025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-08-06T05:17:25.8746509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.05,f,1106.13,M,604.84,F*26
2024-08-06T05:17:28.0186672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-08-06T05:17:30.1744475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.87,f,1106.69,M,605.14,F*21
2024-08-06T05:17:32.3146719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.95,f,1107.02,M,605.32,F*2B
2024-08-06T05:17:34.4606026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.72,f,1107.86,M,605.79,F*24
2024-08-06T05:17:36.6006611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.68,f,1106.02,M,604.78,F*2F
2024-08-06T05:17:38.7428367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.68,F*21
2024-08-06T05:17:40.8862931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.69,F*20
2024-08-06T05:17:43.0316900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.98,f,1106.42,M,605.00,F*2B
2024-08-06T05:17:45.1718564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.98,f,1106.42,M,605.00,F*2B
2024-08-06T05:17:47.3120765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-08-06T05:17:49.4716356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.06,f,1107.05,M,605.34,F*23
2024-08-06T05:17:51.6118615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.15,f,1107.69,M,605.69,F*25
2024-08-06T05:17:53.7519693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-08-06T05:17:55.9077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-08-06T05:17:58.0634505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.07,f,1107.36,M,605.51,F*20
2024-08-06T05:18:00.1910409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.22,f,1107.10,M,605.37,F*22
2024-08-06T05:18:02.3333769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.33,f,1108.05,M,605.89,F*2B
2024-08-06T05:18:04.4733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.38,f,1106.84,M,605.23,F*23
2024-08-06T05:18:06.6202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.46,f,1107.17,M,605.41,F*26
2024-08-06T05:18:08.7604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.23,f,1108.63,M,606.20,F*28
2024-08-06T05:18:10.9161376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.95,f,1107.02,M,605.32,F*2B
2024-08-06T05:18:13.0564630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.74,f,1107.26,M,605.46,F*22
2024-08-06T05:18:15.1875415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.20,f,1108.01,M,605.87,F*23
2024-08-06T05:18:17.3433417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.54,f,1107.20,M,605.42,F*22
2024-08-06T05:18:19.4834624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.50,f,1107.19,M,605.42,F*2C
2024-08-06T05:18:21.6237413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.86,f,1108.51,M,606.14,F*20
2024-08-06T05:18:23.7638939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.60,f,1107.52,M,605.60,F*21
2024-08-06T05:18:25.9197793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.85,f,1107.29,M,605.48,F*2D
2024-08-06T05:18:28.0625940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-08-06T05:18:30.2027676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.96,f,1107.02,M,605.33,F*29
2024-08-06T05:18:32.3428422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.16,f,1107.69,M,605.69,F*26
2024-08-06T05:18:34.4987662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.30,f,1108.04,M,605.88,F*28
2024-08-06T05:18:36.6311926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.68,f,1107.85,M,605.78,F*2D
2024-08-06T05:18:38.7812030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-08-06T05:18:40.9369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-08-06T05:18:43.0615287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.26,f,1107.42,M,605.54,F*25
2024-08-06T05:18:45.2173995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.60,f,1107.83,M,605.77,F*2C
2024-08-06T05:18:47.3576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.44,f,1108.08,M,605.91,F*2F
2024-08-06T05:18:49.4978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.86,F*2C
2024-08-06T05:18:51.6414583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.12,f,1108.29,M,606.02,F*25
2024-08-06T05:18:53.7815674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.88,M,605.80,F*27
2024-08-06T05:18:55.9374265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.45,f,1108.39,M,606.07,F*23
2024-08-06T05:18:58.0776380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.49,f,1107.79,M,605.75,F*20
2024-08-06T05:19:00.2178489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.24,f,1108.02,M,605.87,F*24
2024-08-06T05:19:02.3579845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.34,f,1108.36,M,606.06,F*2B
2024-08-06T05:19:04.5138585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.28,f,1108.03,M,605.88,F*26
2024-08-06T05:19:06.6540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.84,f,1108.81,M,606.31,F*29
2024-08-06T05:19:08.8017774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.16,f,1108.00,M,605.86,F*26
2024-08-06T05:19:10.9420233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.12,f,1108.29,M,606.02,F*25
2024-08-06T05:19:13.0820402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-08-06T05:19:15.2287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.86,f,1108.21,M,605.98,F*23
2024-08-06T05:19:17.3686852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.24,f,1108.93,M,606.37,F*29
2024-08-06T05:19:19.5245775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.74,f,1108.17,M,605.96,F*25
2024-08-06T05:19:21.6648342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.94,M,606.38,F*22
2024-08-06T05:19:23.8087948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.34,f,1108.66,M,606.22,F*29
2024-08-06T05:19:25.9489630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.76,f,1108.48,M,606.13,F*20
2024-08-06T05:19:28.0983338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.93,f,1109.45,M,606.66,F*2A
2024-08-06T05:19:30.2386529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.07,f,1108.58,M,606.18,F*2D
2024-08-06T05:19:32.3788327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.95,f,1108.85,M,606.33,F*2F
2024-08-06T05:19:34.5191149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.20,f,1109.53,M,606.70,F*2C
2024-08-06T05:19:36.6747430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-08-06T05:19:38.8149724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.67,f,1109.37,M,606.61,F*23
2024-08-06T05:19:40.9552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-08-06T05:19:43.1110132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.82,f,1108.20,M,605.97,F*29
2024-08-06T05:19:45.2511246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.04,f,1109.48,M,606.67,F*26
2024-08-06T05:19:47.3914350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.02,f,1109.78,M,606.84,F*2F
2024-08-06T05:19:49.5316173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.18,f,1109.22,M,606.53,F*2E
2024-08-06T05:19:51.6743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.35,f,1109.58,M,606.73,F*20
2024-08-06T05:19:53.8301344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.40,f,1109.59,M,606.73,F*23
2024-08-06T05:19:55.9702588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.99,f,1109.16,M,606.50,F*22
2024-08-06T05:19:58.1104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-08-06T05:20:00.2506733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.12,f,1109.81,M,606.85,F*29
2024-08-06T05:20:02.3947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.58,f,1109.65,M,606.76,F*20
2024-08-06T05:20:04.5505344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.35,f,1110.19,M,607.06,F*2C
2024-08-06T05:20:06.6907369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.36,f,1109.89,M,606.89,F*2B
2024-08-06T05:20:08.8332028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.49,f,1109.62,M,606.75,F*24
2024-08-06T05:20:10.9733487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.83,f,1110.03,M,606.97,F*20
2024-08-06T05:20:13.1134768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.18,f,1110.44,M,607.20,F*2E
2024-08-06T05:20:15.2713382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.14,f,1109.82,M,606.86,F*2F
2024-08-06T05:20:17.4115614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-08-06T05:20:19.5516622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.68,f,1110.59,M,607.28,F*2D
2024-08-06T05:20:21.6919371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.58,f,1109.95,M,606.93,F*25
2024-08-06T05:20:23.8476671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.94,f,1110.67,M,607.32,F*28
2024-08-06T05:20:25.9908944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.48,f,1110.53,M,607.25,F*28
2024-08-06T05:20:28.1334143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-08-06T05:20:30.2736479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.66,f,1110.28,M,607.11,F*2E
2024-08-06T05:20:32.4138876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.80,f,1111.54,M,607.80,F*20
2024-08-06T05:20:34.5697360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-08-06T05:20:36.7099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.33,f,1110.49,M,607.22,F*28
2024-08-06T05:20:38.8501134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.38,f,1112.03,M,608.06,F*2D
2024-08-06T05:20:40.9928843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.16,f,1110.74,M,607.36,F*23
2024-08-06T05:20:43.1382094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.90,f,1110.66,M,607.32,F*2D
2024-08-06T05:20:45.2782733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.69,f,1112.43,M,608.28,F*20
2024-08-06T05:20:47.4340678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-08-06T05:20:49.5744173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-08-06T05:20:51.7145513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.27,f,1112.30,M,608.21,F*27
2024-08-06T05:20:53.8546709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.06,f,1110.71,M,607.34,F*25
2024-08-06T05:20:55.9972620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.62,f,1112.71,M,608.44,F*28
2024-08-06T05:20:58.1530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.83,F*2A
2024-08-06T05:21:00.2953384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.11,f,1111.34,M,607.69,F*29
2024-08-06T05:21:02.4353967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.96,f,1113.12,M,608.66,F*26
2024-08-06T05:21:04.5850047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.48,f,1111.75,M,607.91,F*26
2024-08-06T05:21:06.7269072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.07,F*2D
2024-08-06T05:21:08.8670574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.08,f,1113.46,M,608.85,F*2F
2024-08-06T05:21:11.0073070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.51,f,1111.76,M,607.92,F*2E
2024-08-06T05:21:13.1518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.74,f,1112.13,M,608.12,F*21
2024-08-06T05:21:15.2919192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.11,f,1113.47,M,608.85,F*26
2024-08-06T05:21:17.4477209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.68,f,1112.42,M,608.28,F*20
2024-08-06T05:21:19.5880075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.91,f,1112.80,M,608.49,F*27
2024-08-06T05:21:21.7282402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.63,f,1113.63,M,608.94,F*25
2024-08-06T05:21:23.8840862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.50,f,1112.37,M,608.25,F*24
2024-08-06T05:21:26.0241806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.10,f,1113.16,M,608.68,F*21
2024-08-06T05:21:28.1686635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.26,f,1113.51,M,608.88,F*28
2024-08-06T05:21:30.3088596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.07,f,1113.15,M,608.68,F*24
2024-08-06T05:21:32.4489807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.73,f,1114.27,M,609.29,F*22
2024-08-06T05:21:34.6048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.98,f,1113.12,M,608.66,F*28
2024-08-06T05:21:36.7478648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.24,f,1113.81,M,609.04,F*25
2024-08-06T05:21:38.8881076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.88,f,1114.01,M,609.15,F*2C
2024-08-06T05:21:41.0281441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-08-06T05:21:43.1685294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-08-06T05:21:45.3243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.73,f,1114.27,M,609.29,F*22
2024-08-06T05:21:47.4645480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.18,f,1114.10,M,609.20,F*22
2024-08-06T05:21:49.6046552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.68,f,1113.95,M,609.11,F*2C
2024-08-06T05:21:51.7449139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-08-06T05:21:53.9042713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.30,f,1114.44,M,609.38,F*23
2024-08-06T05:21:56.0443582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.21,f,1114.41,M,609.37,F*29
2024-08-06T05:21:58.1883210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.85,f,1115.52,M,609.97,F*21
2024-08-06T05:22:00.3286038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.95,f,1114.03,M,609.16,F*21
2024-08-06T05:22:02.4686571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.83,f,1115.52,M,609.97,F*27
2024-08-06T05:22:04.6245360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.59,f,1115.44,M,609.93,F*23
2024-08-06T05:22:06.7553392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.87,f,1114.92,M,609.64,F*2C
2024-08-06T05:22:08.8988418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.77,f,1116.11,M,610.29,F*2E
2024-08-06T05:22:11.0547299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.84,f,1115.52,M,609.97,F*20
2024-08-06T05:22:13.1948364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.38,f,1115.07,M,609.73,F*2C
2024-08-06T05:22:15.3350598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.80,f,1116.42,M,610.47,F*2B
2024-08-06T05:22:17.4909485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.18,f,1115.62,M,610.03,F*29
2024-08-06T05:22:19.6311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.55,f,1115.74,M,610.09,F*2D
2024-08-06T05:22:21.7713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.40,f,1117.21,M,610.90,F*2E
2024-08-06T05:22:23.9148268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.48,f,1116.02,M,610.25,F*2C
2024-08-06T05:22:26.0549931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.36,f,1115.98,M,610.23,F*23
2024-08-06T05:22:28.1988950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.87,f,1116.75,M,610.64,F*28
2024-08-06T05:22:30.3546839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-08-06T05:22:32.4948175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.53,f,1117.25,M,610.92,F*2A
2024-08-06T05:22:34.6350058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.74,f,1116.40,M,610.46,F*23
2024-08-06T05:22:36.7794806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.08,f,1117.42,M,611.01,F*2D
2024-08-06T05:22:38.9232390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.83,f,1117.65,M,611.14,F*2F
2024-08-06T05:22:41.0699604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-08-06T05:22:43.2103132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.52,f,1117.86,M,611.25,F*2D
2024-08-06T05:22:45.3660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.46,f,1117.23,M,610.91,F*2B
2024-08-06T05:22:47.5062150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-08-06T05:22:49.6514905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.43,f,1118.75,M,611.74,F*2C
2024-08-06T05:22:51.7873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.27,f,1117.48,M,611.05,F*2E
2024-08-06T05:22:53.9342283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-08-06T05:22:56.0743628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.35,f,1118.72,M,611.72,F*2C
2024-08-06T05:22:58.2302649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-08-06T05:23:00.3736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.42,f,1118.74,M,611.74,F*2C
2024-08-06T05:23:02.5137617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.85,f,1118.27,M,611.47,F*28
2024-08-06T05:23:04.6540841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.08,f,1118.64,M,611.68,F*2E
2024-08-06T05:23:06.7941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.87,f,1119.19,M,611.98,F*2C
2024-08-06T05:23:08.9500933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.79,f,1117.94,M,611.30,F*23
2024-08-06T05:23:11.0902970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.80,f,1119.78,M,612.30,F*2F
2024-08-06T05:23:13.2304850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.45,f,1119.06,M,611.91,F*25
2024-08-06T05:23:15.3707315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.48,f,1118.76,M,611.75,F*25
2024-08-06T05:23:17.5265085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-08-06T05:23:19.6666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.64,f,1119.11,M,611.94,F*25
2024-08-06T05:23:21.8069015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.99,f,1119.83,M,612.33,F*20
2024-08-06T05:23:23.9494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.29,f,1119.62,M,612.21,F*27
2024-08-06T05:23:26.0926896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.20,F*22
2024-08-06T05:23:28.2484568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.49,f,1120.29,M,612.58,F*2C
2024-08-06T05:23:30.3905345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.34,F*22
2024-08-06T05:23:32.5307114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.79,f,1120.69,M,612.80,F*2D
2024-08-06T05:23:34.6709409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-08-06T05:23:36.8267385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.82,f,1120.39,M,612.64,F*25
2024-08-06T05:23:38.9714692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-08-06T05:23:41.1044453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.90,f,1120.41,M,612.65,F*28
2024-08-06T05:23:43.2446455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.82,f,1121.31,M,613.14,F*27
2024-08-06T05:23:45.4003821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-08-06T05:23:47.5406809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.84,f,1120.70,M,612.81,F*26
2024-08-06T05:23:49.6807106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.86,f,1121.62,M,613.31,F*23
2024-08-06T05:23:51.8365545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.95,f,1121.34,M,613.16,F*26
2024-08-06T05:23:53.9769593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.17,f,1120.80,M,612.86,F*25
2024-08-06T05:23:56.1171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.78,f,1122.51,M,613.80,F*2F
2024-08-06T05:23:58.2572033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-08-06T05:24:00.4131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.03,f,1121.67,M,613.34,F*28
2024-08-06T05:24:02.5430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.64,f,1122.77,M,613.94,F*22
2024-08-06T05:24:04.6989870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.78,f,1121.29,M,613.13,F*2C
2024-08-06T05:24:06.8392144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.53,f,1122.44,M,613.76,F*2B
2024-08-06T05:24:08.9793244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.83,f,1122.83,M,613.97,F*23
2024-08-06T05:24:11.1351625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.66,f,1122.17,M,613.61,F*2E
2024-08-06T05:24:13.2752938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.04,f,1122.59,M,613.84,F*29
2024-08-06T05:24:15.4155950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.29,M,614.23,F*21
2024-08-06T05:24:17.5556783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.03,f,1122.89,M,614.01,F*2E
2024-08-06T05:24:19.7114308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.92,f,1122.56,M,613.82,F*2E
2024-08-06T05:24:21.8516898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.41,f,1123.92,M,614.57,F*23
2024-08-06T05:24:23.9919937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.21,f,1122.64,M,613.87,F*23
2024-08-06T05:24:26.1353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.60,f,1123.67,M,614.43,F*2E
2024-08-06T05:24:28.2754869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.35,f,1124.21,M,614.72,F*27
2024-08-06T05:24:30.4312206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.45,f,1123.02,M,614.08,F*27
2024-08-06T05:24:32.5715635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-08-06T05:24:34.7116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-08-06T05:24:36.8675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.58,F*2A
2024-08-06T05:24:39.0077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.80,f,1124.35,M,614.80,F*21
2024-08-06T05:24:41.1478592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.02,f,1124.72,M,615.00,F*28
2024-08-06T05:24:43.2881826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-08-06T05:24:45.4282291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-08-06T05:24:47.5841884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.35,f,1125.73,M,615.56,F*2C
2024-08-06T05:24:49.7244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.37,f,1125.13,M,615.23,F*28
2024-08-06T05:24:51.8644698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.26,f,1124.18,M,614.71,F*2C
2024-08-06T05:24:54.0047186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.69,f,1126.45,M,615.95,F*2A
2024-08-06T05:24:56.1537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.39,f,1125.44,M,615.40,F*22
2024-08-06T05:24:58.3095516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.29,f,1125.11,M,615.22,F*24
2024-08-06T05:25:00.4497139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.33,f,1126.03,M,615.72,F*2F
2024-08-06T05:25:02.5957898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.34,f,1126.03,M,615.72,F*28
2024-08-06T05:25:04.7394876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.02,f,1126.24,M,615.84,F*20
2024-08-06T05:25:06.8841368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-08-06T05:25:09.0260021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.81,f,1126.79,M,616.14,F*2A
2024-08-06T05:25:11.1662406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.17,f,1126.59,M,616.03,F*21
2024-08-06T05:25:13.3133557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.39,f,1126.36,M,615.90,F*2E
2024-08-06T05:25:15.4534956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.96,f,1128.05,M,616.83,F*29
2024-08-06T05:25:17.6092280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.13,f,1126.58,M,616.02,F*25
2024-08-06T05:25:19.7495518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.16,f,1127.20,M,616.36,F*27
2024-08-06T05:25:21.8897366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.05,f,1128.08,M,616.84,F*28
2024-08-06T05:25:24.0300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.07,f,1126.87,M,616.18,F*28
2024-08-06T05:25:26.1702461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.37,f,1129.09,M,617.40,F*25
2024-08-06T05:25:28.3290384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-08-06T05:25:30.4692602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.28,f,1127.54,M,616.55,F*2D
2024-08-06T05:25:32.6095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.71,f,1129.20,M,617.45,F*29
2024-08-06T05:25:34.7514852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.99,f,1127.76,M,616.67,F*26
2024-08-06T05:25:36.8916984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.53,f,1128.23,M,616.92,F*25
2024-08-06T05:25:39.0475895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.31,f,1129.68,M,617.72,F*27
2024-08-06T05:25:41.1878500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.12,f,1128.71,M,617.19,F*27
2024-08-06T05:25:43.3279483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-08-06T05:25:45.4837205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-08-06T05:25:47.6240542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-08-06T05:25:49.7641756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-08-06T05:25:51.9044910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.68,f,1130.10,M,617.95,F*24
2024-08-06T05:25:54.0486900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.80,f,1129.53,M,617.63,F*26
2024-08-06T05:25:56.2044835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.25,f,1129.97,M,617.87,F*29
2024-08-06T05:25:58.3349745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.28,f,1129.98,M,617.88,F*24
2024-08-06T05:26:00.4814252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.99,f,1129.89,M,617.83,F*24
2024-08-06T05:26:02.6372496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.74,M,618.30,F*28
2024-08-06T05:26:04.7754455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-08-06T05:26:06.9156670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.03,f,1130.21,M,618.00,F*27
2024-08-06T05:26:09.0619935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.08,f,1131.44,M,618.68,F*2B
2024-08-06T05:26:11.2023329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.35,f,1130.91,M,618.39,F*2A
2024-08-06T05:26:13.3599332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-08-06T05:26:15.4998942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.19,f,1131.17,M,618.53,F*26
2024-08-06T05:26:17.6402856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.85,f,1131.68,M,618.81,F*27
2024-08-06T05:26:19.7805232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.66,f,1131.31,M,618.61,F*2B
2024-08-06T05:26:21.9363171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.29,f,1132.12,M,619.05,F*24
2024-08-06T05:26:24.0764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.11,f,1132.06,M,619.02,F*2D
2024-08-06T05:26:26.2167071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.59,f,1131.60,M,618.76,F*26
2024-08-06T05:26:28.3588269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.19,f,1132.69,M,619.37,F*28
2024-08-06T05:26:30.5145430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.70,f,1132.24,M,619.12,F*2B
2024-08-06T05:26:32.6547454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-08-06T05:26:34.8017525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.26,f,1133.33,M,619.71,F*26
2024-08-06T05:26:36.9419066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.33,f,1132.74,M,619.39,F*22
2024-08-06T05:26:39.0820429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.39,f,1132.75,M,619.40,F*27
2024-08-06T05:26:41.2247077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.92,f,1133.53,M,619.82,F*23
2024-08-06T05:26:43.3669043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.60,f,1133.12,M,619.60,F*28
2024-08-06T05:26:45.5228012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.82,f,1133.50,M,619.80,F*23
2024-08-06T05:26:47.6629268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.84,f,1134.11,M,620.14,F*2B
2024-08-06T05:26:49.8031356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.78,f,1133.79,M,619.96,F*2B
2024-08-06T05:26:51.9468121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.17,f,1133.91,M,620.03,F*28
2024-08-06T05:26:54.0870012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.47,f,1134.61,M,620.41,F*21
2024-08-06T05:26:56.2428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.14,f,1133.90,M,620.02,F*2B
2024-08-06T05:26:58.3831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.28,f,1135.16,M,620.71,F*2C
2024-08-06T05:27:00.5232781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.17,f,1134.82,M,620.53,F*2B
2024-08-06T05:27:02.6790397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.44,F*20
2024-08-06T05:27:04.8211541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-08-06T05:27:06.9654120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.69,f,1135.28,M,620.78,F*2D
2024-08-06T05:27:09.1056586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.43,f,1134.90,M,620.57,F*2D
2024-08-06T05:27:11.2559706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.49,F*2E
2024-08-06T05:27:13.3914781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.31,f,1135.47,M,620.88,F*27
2024-08-06T05:27:15.5298603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.32,f,1136.39,M,621.39,F*28
2024-08-06T05:27:17.6857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.63,f,1136.18,M,621.27,F*2F
2024-08-06T05:27:19.8258961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.78,f,1136.23,M,621.30,F*2B
2024-08-06T05:27:21.9661694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-08-06T05:27:24.1220250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.86,f,1135.95,M,621.14,F*23
2024-08-06T05:27:26.2620634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.78,f,1137.75,M,622.13,F*2F
2024-08-06T05:27:28.4024071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.75,f,1137.13,M,621.79,F*2F
2024-08-06T05:27:30.5497836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.73,f,1136.82,M,621.62,F*22
2024-08-06T05:27:32.6921627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-08-06T05:27:34.8323640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.29,f,1136.99,M,621.72,F*2E
2024-08-06T05:27:36.9791360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B
2024-08-06T05:27:39.1192806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.57,f,1137.99,M,622.26,F*27
2024-08-06T05:27:41.2752122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-08-06T05:27:43.4153797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.73,f,1138.65,M,622.62,F*2B
2024-08-06T05:27:45.5556133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.20,f,1138.19,M,622.37,F*27
2024-08-06T05:27:47.7113129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.35,f,1139.14,M,622.89,F*29
2024-08-06T05:27:49.8516187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.99,f,1138.12,M,622.33,F*2D
2024-08-06T05:27:51.9917818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.06,f,1139.36,M,623.01,F*27
2024-08-06T05:27:54.1319316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.93,f,1139.93,M,623.32,F*25
2024-08-06T05:27:56.2877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-08-06T05:27:58.4279937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.42,f,1140.39,M,623.57,F*2B
2024-08-06T05:28:00.5682337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.48,f,1138.88,M,622.75,F*25
2024-08-06T05:28:02.7082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.66,f,1139.54,M,623.11,F*24
2024-08-06T05:28:04.8641102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.73,f,1140.78,M,623.79,F*23
2024-08-06T05:28:06.9978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.40,f,1139.46,M,623.07,F*24
2024-08-06T05:28:09.1411615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.96,f,1140.86,M,623.83,F*2C
2024-08-06T05:28:11.2866494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.70,f,1140.77,M,623.78,F*2E
2024-08-06T05:28:13.4462940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.50,f,1139.49,M,623.08,F*25
2024-08-06T05:28:15.5826544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.30,f,1141.26,M,624.05,F*24
2024-08-06T05:28:17.7260389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.11,f,1140.90,M,623.85,F*23
2024-08-06T05:28:19.8661553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.77,f,1141.10,M,623.96,F*28
2024-08-06T05:28:22.0065260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.16,f,1141.83,M,624.36,F*2D
2024-08-06T05:28:24.1581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-08-06T05:28:26.2984312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.67,f,1142.29,M,624.61,F*2B
2024-08-06T05:28:28.4539573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.63,f,1141.36,M,624.10,F*27
2024-08-06T05:28:30.5849852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.06,f,1141.19,M,624.01,F*29
2024-08-06T05:28:32.7284229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.83,f,1143.25,M,625.14,F*29
2024-08-06T05:28:34.8842707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.21,f,1142.15,M,624.53,F*27
2024-08-06T05:28:37.0261702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.52,f,1141.63,M,624.25,F*22
2024-08-06T05:28:39.1665337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.75,f,1143.53,M,625.29,F*2E
2024-08-06T05:28:41.3136335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.69,f,1142.30,M,624.62,F*2E
2024-08-06T05:28:43.4536609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.41,f,1142.52,M,624.74,F*28
2024-08-06T05:28:45.5939796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.24,f,1143.99,M,625.54,F*24
2024-08-06T05:28:47.7498090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.76,f,1142.93,M,624.96,F*2C
2024-08-06T05:28:49.8900042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.07,f,1143.33,M,625.18,F*2F
2024-08-06T05:28:52.0300640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.19,f,1143.97,M,625.53,F*23
2024-08-06T05:28:54.1704740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.39,F*29
2024-08-06T05:28:56.3262606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.44,f,1143.74,M,625.41,F*24
2024-08-06T05:28:58.4664199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.62,f,1144.41,M,625.77,F*22
2024-08-06T05:29:00.6123472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.83,f,1144.47,M,625.81,F*22
2024-08-06T05:29:02.7548396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.82,F*21
2024-08-06T05:29:04.8949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.03,f,1144.53,M,625.84,F*2B
2024-08-06T05:29:07.0351341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-08-06T05:29:09.1928488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.89,f,1144.79,M,625.98,F*2C
2024-08-06T05:29:11.3332295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.03,f,1145.14,M,626.17,F*22
2024-08-06T05:29:13.4734895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-08-06T05:29:15.6274120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.48,f,1144.97,M,626.08,F*28
2024-08-06T05:29:17.7677918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.89,f,1146.62,M,626.98,F*20
2024-08-06T05:29:19.9079341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-08-06T05:29:22.0481455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-08-06T05:29:24.2039739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.23,f,1147.34,M,627.37,F*23
2024-08-06T05:29:26.3443538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.73,f,1146.27,M,626.79,F*2A
2024-08-06T05:29:28.4872809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.28,f,1146.74,M,627.05,F*2A
2024-08-06T05:29:30.6237392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.84,f,1147.83,M,627.64,F*25
2024-08-06T05:29:32.7838403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.12,f,1146.39,M,626.85,F*20
2024-08-06T05:29:34.9278949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-08-06T05:29:37.0679837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.56,f,1147.74,M,627.59,F*2C
2024-08-06T05:29:39.2116028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.00,f,1147.57,M,627.50,F*27
2024-08-06T05:29:41.3554985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-08-06T05:29:43.4987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.09,f,1148.21,M,627.85,F*2A
2024-08-06T05:29:45.6388713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.27,f,1148.27,M,627.88,F*2D
2024-08-06T05:29:47.7791376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-08-06T05:29:49.9349715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.13,f,1149.13,M,628.35,F*23
2024-08-06T05:29:52.0753236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.72,f,1148.40,M,627.95,F*20
2024-08-06T05:29:54.2154934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.89,M,628.77,F*22
2024-08-06T05:29:56.3584662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.66,f,1149.30,M,628.44,F*26
2024-08-06T05:29:58.5143966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.32,M,628.46,F*24
2024-08-06T05:30:00.6469205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.29,f,1150.40,M,629.05,F*22
2024-08-06T05:30:02.8027921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.50,f,1149.86,M,628.75,F*2E
2024-08-06T05:30:04.9456020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-08-06T05:30:07.0858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.71,f,1150.84,M,629.28,F*29
2024-08-06T05:30:09.2259627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.88,f,1150.89,M,629.31,F*2A
2024-08-06T05:30:11.3757387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.37,f,1151.04,M,629.40,F*2F
2024-08-06T05:30:13.5161153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-08-06T05:30:15.6562500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.23,f,1151.30,M,629.54,F*29
2024-08-06T05:30:17.8121095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.49,f,1151.68,M,629.75,F*24
2024-08-06T05:30:19.9678957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.60,f,1151.72,M,629.77,F*26
2024-08-06T05:30:22.0925194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.43,f,1151.97,M,629.91,F*25
2024-08-06T05:30:24.2483735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.15,f,1152.19,M,630.03,F*26
2024-08-06T05:30:26.3885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.93,f,1152.43,M,630.16,F*23
2024-08-06T05:30:28.5287836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.90,f,1152.42,M,630.15,F*22
2024-08-06T05:30:30.6689953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.66,f,1152.96,M,630.44,F*24
2024-08-06T05:30:32.8145173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.39,f,1152.87,M,630.40,F*2A
2024-08-06T05:30:34.9701953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.57,f,1153.54,M,630.76,F*2E
2024-08-06T05:30:37.1105205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.22,f,1153.43,M,630.70,F*2C
2024-08-06T05:30:39.2506110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.39,f,1153.18,M,630.56,F*2B
2024-08-06T05:30:41.3909717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-08-06T05:30:43.5390971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.77,f,1153.90,M,630.96,F*2B
2024-08-06T05:30:45.6793255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.33,f,1154.07,M,631.05,F*2A
2024-08-06T05:30:47.8351285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.98,f,1154.88,M,631.50,F*22
2024-08-06T05:30:49.9752797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.35,F*26
2024-08-06T05:30:52.1155620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.95,f,1154.57,M,631.32,F*26
2024-08-06T05:30:54.2557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.61,f,1155.38,M,631.77,F*22
2024-08-06T05:30:56.4030762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.89,f,1155.46,M,631.81,F*24
2024-08-06T05:30:58.5589457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.64,f,1155.69,M,631.94,F*2F
2024-08-06T05:31:00.6991993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.67,f,1155.70,M,631.95,F*25
2024-08-06T05:31:02.8418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.79,M,632.54,F*25
2024-08-06T05:31:04.9821396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.07,f,1156.13,M,632.18,F*21
2024-08-06T05:31:07.1223517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.05,f,1156.43,M,632.34,F*2F
2024-08-06T05:31:09.2781237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.45,f,1156.85,M,632.58,F*2A
2024-08-06T05:31:11.4225369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.91,f,1157.30,M,632.82,F*28
2024-08-06T05:31:13.5626269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.79,f,1157.57,M,632.96,F*2B
2024-08-06T05:31:15.7185041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-08-06T05:31:17.8587897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.68,f,1158.14,M,633.28,F*29
2024-08-06T05:31:19.9990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.58,f,1157.50,M,632.93,F*2A
2024-08-06T05:31:22.1392341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.00,f,1158.24,M,633.33,F*21
2024-08-06T05:31:24.2794672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.73,f,1159.38,M,633.96,F*25
2024-08-06T05:31:26.4352409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.69,f,1157.84,M,633.12,F*26
2024-08-06T05:31:28.5754193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.21,f,1159.52,M,634.04,F*25
2024-08-06T05:31:30.7155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.06,f,1159.17,M,633.84,F*29
2024-08-06T05:31:32.8715343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.28,f,1158.94,M,633.71,F*24
2024-08-06T05:31:35.0117209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.36,f,1159.57,M,634.06,F*24
2024-08-06T05:31:37.1463975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.50,f,1159.92,M,634.25,F*2D
2024-08-06T05:31:39.3022393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.66,f,1159.97,M,634.28,F*20
2024-08-06T05:31:41.4424200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.48,f,1159.91,M,634.25,F*27
2024-08-06T05:31:43.5874789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.65,M,634.65,F*2D
2024-08-06T05:31:45.7275822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.92,f,1160.04,M,634.32,F*20
2024-08-06T05:31:47.8679836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-08-06T05:31:50.0133447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.11,f,1161.32,M,635.02,F*29
2024-08-06T05:31:52.1691448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.37,f,1160.79,M,634.73,F*2D
2024-08-06T05:31:54.3093515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.10,f,1161.93,M,635.35,F*25
2024-08-06T05:31:56.4495447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.32,f,1161.39,M,635.05,F*24
2024-08-06T05:31:58.5918012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.39,f,1161.71,M,635.23,F*26
2024-08-06T05:32:00.7475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.05,f,1162.22,M,635.51,F*2B
2024-08-06T05:32:02.8878057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.84,f,1162.15,M,635.47,F*20
2024-08-06T05:32:05.0281397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.31,f,1162.60,M,635.72,F*2C
2024-08-06T05:32:07.1681365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.78,M,635.81,F*2B
2024-08-06T05:32:09.3241103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-08-06T05:32:11.4643144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.19,f,1163.48,M,636.20,F*2A
2024-08-06T05:32:13.6045311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.84,f,1163.37,M,636.14,F*20
2024-08-06T05:32:15.7479778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.47,f,1163.26,M,636.08,F*22
2024-08-06T05:32:17.8882219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.91,f,1164.31,M,636.65,F*2C
2024-08-06T05:32:20.0440078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.60,M,636.27,F*29
2024-08-06T05:32:22.1885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.87,f,1163.99,M,636.48,F*20
2024-08-06T05:32:24.3288388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.71,f,1164.86,M,636.95,F*2A
2024-08-06T05:32:26.4690603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.82,f,1164.59,M,636.80,F*21
2024-08-06T05:32:28.6174603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.71,f,1164.86,M,636.95,F*2A
2024-08-06T05:32:30.7623417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.40,f,1164.76,M,636.90,F*22
2024-08-06T05:32:32.9025483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.24,f,1165.32,M,637.21,F*28
2024-08-06T05:32:35.0449161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.95,f,1165.23,M,637.16,F*27
2024-08-06T05:32:37.2007850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.44,f,1165.69,M,637.41,F*21
2024-08-06T05:32:39.3419119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.03,f,1166.17,M,637.67,F*2E
2024-08-06T05:32:41.4811656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.53,f,1165.72,M,637.42,F*2E
2024-08-06T05:32:43.6214249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.58,f,1166.04,M,637.60,F*26
2024-08-06T05:32:45.7772625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.22,f,1166.54,M,637.87,F*25
2024-08-06T05:32:47.9173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.24,f,1166.85,M,638.04,F*24
2024-08-06T05:32:50.0576397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.21,f,1166.53,M,637.87,F*21
2024-08-06T05:32:52.1996514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.96,f,1167.37,M,638.33,F*20
2024-08-06T05:32:54.3556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.13,f,1167.12,M,638.19,F*22
2024-08-06T05:32:56.4957616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.41,f,1167.51,M,638.40,F*26
2024-08-06T05:32:58.6391198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.18,f,1167.13,M,638.20,F*22
2024-08-06T05:33:00.7792792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.27,f,1168.38,M,638.88,F*21
2024-08-06T05:33:02.9350678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.20,f,1168.05,M,638.70,F*2E
2024-08-06T05:33:05.0788266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.02,f,1167.69,M,638.50,F*2A
2024-08-06T05:33:07.2228667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.39,f,1168.72,M,639.06,F*20
2024-08-06T05:33:09.3714768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.97,F*2E
2024-08-06T05:33:11.5049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.21,f,1167.75,M,638.54,F*22
2024-08-06T05:33:13.6452847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.65,f,1169.11,M,639.27,F*2F
2024-08-06T05:33:15.8010464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.53,f,1169.37,M,639.42,F*2E
2024-08-06T05:33:17.9412155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.24,f,1168.68,M,639.04,F*25
2024-08-06T05:33:20.0813582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-08-06T05:33:22.2215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.03,f,1168.92,M,639.17,F*26
2024-08-06T05:33:24.3633439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.31,f,1168.70,M,639.05,F*29
2024-08-06T05:33:26.5177487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.24,f,1170.51,M,640.04,F*2B
2024-08-06T05:33:28.6597393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-08-06T05:33:30.8016835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-08-06T05:33:32.9418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.73,f,1170.05,M,639.79,F*23
2024-08-06T05:33:35.0977373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.29,f,1170.52,M,640.05,F*24
2024-08-06T05:33:37.2379177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.41,f,1169.95,M,639.74,F*2E
2024-08-06T05:33:39.3781263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-08-06T05:33:41.5182886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.44,f,1171.18,M,640.41,F*22
2024-08-06T05:33:43.6741124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.84,f,1170.38,M,639.97,F*24
2024-08-06T05:33:45.8142778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.31,f,1170.83,M,640.22,F*25
2024-08-06T05:33:47.9545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.27,f,1171.73,M,640.71,F*2F
2024-08-06T05:33:50.1102767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.10,f,1171.07,M,640.35,F*2E
2024-08-06T05:33:52.2397816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.79,M,640.20,F*28
2024-08-06T05:33:54.3883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-08-06T05:33:56.5429327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.85,f,1171.91,M,640.81,F*24
2024-08-06T05:33:58.6831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.12,f,1171.38,M,640.52,F*20
2024-08-06T05:34:00.8234312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.39,M,641.07,F*25
2024-08-06T05:34:02.9636653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.63,f,1172.76,M,641.27,F*28
2024-08-06T05:34:05.1194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.47,f,1171.49,M,640.58,F*2C
2024-08-06T05:34:07.2597019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.52,f,1172.42,M,641.09,F*20
2024-08-06T05:34:09.3999066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.96,f,1173.16,M,641.49,F*22
2024-08-06T05:34:11.5437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.95,f,1173.16,M,641.49,F*21
2024-08-06T05:34:13.6995771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.49,f,1172.71,M,641.25,F*25
2024-08-06T05:34:15.8274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.91,f,1173.45,M,641.65,F*2C
2024-08-06T05:34:17.9834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.16,f,1173.53,M,641.69,F*20
2024-08-06T05:34:20.1236467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.78,f,1172.80,M,641.30,F*2D
2024-08-06T05:34:22.2639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.26,f,1174.47,M,642.21,F*2D
2024-08-06T05:34:24.4105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.99,f,1174.39,M,642.16,F*25
2024-08-06T05:34:26.5541871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.52,f,1173.64,M,641.75,F*29
2024-08-06T05:34:28.6943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.65,f,1174.59,M,642.27,F*23
2024-08-06T05:34:30.8501487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.53,f,1174.56,M,642.26,F*28
2024-08-06T05:34:32.9893580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.18,F*20
2024-08-06T05:34:35.1294603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-08-06T05:34:37.2854195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.81,f,1175.86,M,642.97,F*25
2024-08-06T05:34:39.4256238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.54,f,1174.56,M,642.26,F*2F
2024-08-06T05:34:41.5718802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.12,f,1176.26,M,643.19,F*2F
2024-08-06T05:34:43.7150743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.58,f,1175.79,M,642.93,F*25
2024-08-06T05:34:45.8551563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.96,f,1175.91,M,642.99,F*2B
2024-08-06T05:34:47.9955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.12,f,1176.56,M,643.35,F*2C
2024-08-06T05:34:50.1513076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.24,f,1175.99,M,643.04,F*20
2024-08-06T05:34:52.2915062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.61,f,1177.02,M,643.60,F*29
2024-08-06T05:34:54.4317270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.20,f,1176.89,M,643.53,F*2E
2024-08-06T05:34:56.5719201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.71,f,1176.75,M,643.45,F*2F
2024-08-06T05:34:58.7277766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.59,f,1177.93,M,644.10,F*2F
2024-08-06T05:35:00.8679694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.91,f,1177.41,M,643.82,F*2E
2024-08-06T05:35:03.0080506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.09,f,1177.47,M,643.85,F*2F
2024-08-06T05:35:05.1483928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.85,f,1178.01,M,644.14,F*2E
2024-08-06T05:35:07.3042569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.59,f,1177.62,M,643.93,F*2A
2024-08-06T05:35:09.4443775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.26,f,1178.74,M,644.54,F*22
2024-08-06T05:35:11.5885780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.86,f,1178.62,M,644.48,F*23
2024-08-06T05:35:13.7320591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24
2024-08-06T05:35:15.8722497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.25,f,1179.35,M,644.87,F*25
2024-08-06T05:35:18.0279974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.36,f,1178.77,M,644.56,F*22
2024-08-06T05:35:20.1682862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.13,f,1179.31,M,644.86,F*25
2024-08-06T05:35:22.3084804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.03,f,1179.89,M,645.17,F*27
2024-08-06T05:35:24.4486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.58,f,1179.75,M,645.10,F*2C
2024-08-06T05:35:26.6045683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.39,f,1179.70,M,645.07,F*28
2024-08-06T05:35:28.7446624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.75,f,1180.42,M,645.46,F*20
2024-08-06T05:35:30.8849584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-08-06T05:35:33.0250147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.63,F*28
2024-08-06T05:35:35.1847150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-08-06T05:35:37.3249287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-08-06T05:35:39.4650820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.16,f,1181.76,M,646.19,F*2F
2024-08-06T05:35:41.6109966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.12,f,1181.14,M,645.85,F*2B
2024-08-06T05:35:43.7512742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.84,f,1181.97,M,646.31,F*21
2024-08-06T05:35:45.9069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.18,f,1182.07,M,646.36,F*26
2024-08-06T05:35:48.0472365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.24,f,1182.39,M,646.54,F*21
2024-08-06T05:35:50.1874718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-06T05:35:52.3276500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.46,f,1182.16,M,646.41,F*2D
2024-08-06T05:35:54.4834039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.06,f,1183.56,M,647.18,F*25
2024-08-06T05:35:56.6236637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.36,f,1183.34,M,647.06,F*2C
2024-08-06T05:35:58.7667081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.56,f,1183.40,M,647.09,F*26
2024-08-06T05:36:00.9067917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.39,f,1184.57,M,647.73,F*27
2024-08-06T05:36:03.0628076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.31,f,1183.94,M,647.38,F*2A
2024-08-06T05:36:05.1954578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-08-06T05:36:07.3421951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.51,f,1184.91,M,647.92,F*2D
2024-08-06T05:36:09.4824526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.36,f,1184.87,M,647.89,F*21
2024-08-06T05:36:11.6403743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.98,M,647.96,F*26
2024-08-06T05:36:13.7840680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-08-06T05:36:15.9265977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.56,f,1184.93,M,647.93,F*29
2024-08-06T05:36:18.0667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.79,f,1186.22,M,648.63,F*2B
2024-08-06T05:36:20.2070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.03,f,1185.68,M,648.34,F*28
2024-08-06T05:36:22.3471585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.17,f,1186.33,M,648.69,F*2A
2024-08-06T05:36:24.5067756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.56,f,1187.06,M,649.09,F*29
2024-08-06T05:36:26.6506252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.87,f,1186.24,M,648.64,F*2B
2024-08-06T05:36:28.7908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.11,f,1187.53,M,649.35,F*27
2024-08-06T05:36:30.9344344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.49,f,1187.35,M,649.25,F*28
2024-08-06T05:36:33.0766754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-08-06T05:36:35.2239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.07,f,1187.83,M,649.51,F*2E
2024-08-06T05:36:37.3640552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.23,M,649.73,F*28
2024-08-06T05:36:39.5078882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.42,f,1188.54,M,649.90,F*29
2024-08-06T05:36:41.6538223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.35,f,1188.22,M,649.73,F*24
2024-08-06T05:36:43.8096205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.00,f,1189.03,M,650.17,F*2B
2024-08-06T05:36:45.9497937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.73,f,1189.25,M,650.29,F*26
2024-08-06T05:36:48.0899532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.87,f,1188.99,M,650.15,F*25
2024-08-06T05:36:50.2303014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.22,f,1189.40,M,650.37,F*2D
2024-08-06T05:36:52.3704439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.48,f,1190.39,M,650.91,F*2C
2024-08-06T05:36:54.5262948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.01,f,1189.94,M,650.67,F*26
2024-08-06T05:36:56.6665347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.53,f,1190.41,M,650.92,F*2A
2024-08-06T05:36:58.8066623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.74,f,1190.47,M,650.96,F*2D
2024-08-06T05:37:00.9564782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.67,f,1190.75,M,651.11,F*23
2024-08-06T05:37:03.0966815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.27,f,1191.24,M,651.38,F*27
2024-08-06T05:37:05.2524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.91,f,1191.13,M,651.32,F*2B
2024-08-06T05:37:07.3925526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.37,f,1191.88,M,651.73,F*26
2024-08-06T05:37:09.5329358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.85,f,1192.33,M,651.98,F*28
2024-08-06T05:37:11.6731492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.06,f,1191.79,M,651.68,F*20
2024-08-06T05:37:13.8289228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.60,f,1192.25,M,651.93,F*2F
2024-08-06T05:37:15.9615821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.96,f,1192.67,M,652.16,F*2D
2024-08-06T05:37:18.1173691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.05,f,1193.00,M,652.34,F*21
2024-08-06T05:37:20.2577116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.55,f,1193.46,M,652.59,F*2C
2024-08-06T05:37:22.3978268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.32,f,1193.69,M,652.72,F*2A
2024-08-06T05:37:24.5536084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.77,f,1193.83,M,652.80,F*22
2024-08-06T05:37:26.6939209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.08,f,1193.93,M,652.85,F*2F
2024-08-06T05:37:28.8341038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.48,f,1194.35,M,653.08,F*2B
2024-08-06T05:37:30.9761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.74,f,1194.43,M,653.12,F*2E
2024-08-06T05:37:33.1162628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.53,f,1195.28,M,653.59,F*22
2024-08-06T05:37:35.2722872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.58,f,1195.60,M,653.76,F*2B
2024-08-06T05:37:37.4124540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.62,f,1195.31,M,653.60,F*22
2024-08-06T05:37:39.5526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.91,f,1195.70,M,653.82,F*24
2024-08-06T05:37:41.6959820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.18,f,1196.40,M,654.20,F*2D
2024-08-06T05:37:43.8412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.88,f,1195.69,M,653.81,F*27
2024-08-06T05:37:45.9815986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.48,f,1197.10,M,654.58,F*21
2024-08-06T05:37:48.4029919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.68,f,1197.16,M,654.61,F*2F
2024-08-06T05:37:50.8243878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.73,f,1197.17,M,654.62,F*27
2024-08-06T05:37:53.2341498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.57,M,654.84,F*23
2024-08-06T05:37:55.6453248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.81,f,1197.50,M,654.80,F*2A
2024-08-06T05:37:58.0512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.69,f,1198.38,M,655.28,F*26
2024-08-06T05:38:00.4618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.40,f,1198.29,M,655.23,F*26
2024-08-06T05:38:02.8859975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.42,f,1199.21,M,655.74,F*2A
2024-08-06T05:38:05.2917392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.94,f,1199.06,M,655.66,F*20
2024-08-06T05:38:07.6975103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.81,f,1199.02,M,655.63,F*25
2024-08-06T05:38:10.1212766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.78,f,1200.23,M,656.30,F*22
2024-08-06T05:38:12.5271902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.75,F*2C
2024-08-06T05:38:14.9370312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.35,f,1201.63,M,657.06,F*28
2024-08-06T05:38:17.3613735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.53,f,1200.46,M,656.42,F*22
2024-08-06T05:38:19.7670899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.24,f,1200.38,M,656.37,F*29
2024-08-06T05:38:22.1729415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-08-06T05:38:24.5941803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.48,f,1201.36,M,656.91,F*2E
2024-08-06T05:38:26.9999924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.20,F*26
2024-08-06T05:38:29.4213964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.48,F*29
2024-08-06T05:38:31.8271755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-06T05:38:34.2486321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-08-06T05:38:36.6544655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.71,f,1203.26,M,657.95,F*24
2024-08-06T05:38:39.0650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-06T05:38:41.4738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.00,f,1204.57,M,658.67,F*25
2024-08-06T05:38:43.8989310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-08-06T05:38:46.3047671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.25,f,1204.34,M,658.54,F*24
2024-08-06T05:38:48.7148368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.06,f,1204.28,M,658.51,F*2D
2024-08-06T05:38:51.1362066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.75,f,1203.88,M,658.29,F*22
2024-08-06T05:38:53.5419275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.75,f,1205.71,M,659.29,F*2E
2024-08-06T05:38:55.9633535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.70,f,1204.17,M,658.45,F*24
2024-08-06T05:38:58.3596384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.28,f,1205.88,M,659.38,F*23
2024-08-06T05:39:00.7870562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.85,f,1205.74,M,659.31,F*2D
2024-08-06T05:39:03.1929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.76,f,1205.41,M,659.13,F*26
2024-08-06T05:39:05.5986132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.13,f,1206.74,M,659.86,F*21
2024-08-06T05:39:08.0200229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.87,f,1205.75,M,659.31,F*2E
2024-08-06T05:39:10.4258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-06T05:39:12.8471897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.28,f,1206.48,M,659.71,F*2F
2024-08-06T05:39:15.2531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.41,f,1207.74,M,660.40,F*2F
2024-08-06T05:39:17.6629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.14,f,1206.74,M,659.86,F*26
2024-08-06T05:39:20.0843827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.82,f,1208.17,M,660.64,F*2D
2024-08-06T05:39:22.4900525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.13,f,1207.35,M,660.19,F*22
2024-08-06T05:39:24.9115043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.43,f,1208.36,M,660.74,F*25
2024-08-06T05:39:27.3173063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.57,f,1208.40,M,660.76,F*23
2024-08-06T05:39:29.7251512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.17,f,1208.59,M,660.86,F*21
2024-08-06T05:39:32.1487651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.96,f,1208.82,M,660.99,F*20
2024-08-06T05:39:34.5633401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.35,f,1208.94,M,661.06,F*2A
2024-08-06T05:39:36.9720637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.19,f,1209.20,M,661.20,F*2F
2024-08-06T05:39:39.3778941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.65,f,1209.65,M,661.44,F*28
2024-08-06T05:39:41.7992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.02,M,661.65,F*29
2024-08-06T05:39:44.2051069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.80,f,1209.39,M,661.30,F*26
2024-08-06T05:39:46.6107398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.19,f,1211.33,M,662.37,F*23
2024-08-06T05:39:49.0258409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.11,f,1209.48,M,661.35,F*22
2024-08-06T05:39:51.4338727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.50,f,1211.43,M,662.42,F*2B
2024-08-06T05:39:53.8550878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.12,f,1211.01,M,662.19,F*22
2024-08-06T05:39:56.2609113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.13,f,1210.71,M,662.02,F*2E
2024-08-06T05:39:58.6822890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.04,f,1211.90,M,662.67,F*21
2024-08-06T05:40:01.0880606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.95,f,1211.26,M,662.33,F*20
2024-08-06T05:40:03.5094737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.70,F*21
2024-08-06T05:40:05.9125253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-08-06T05:40:08.3340169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.22,f,1212.26,M,662.87,F*24
2024-08-06T05:40:10.7451998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.52,f,1212.65,M,663.09,F*2C
2024-08-06T05:40:13.1508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.59,f,1212.67,M,663.10,F*2D
2024-08-06T05:40:15.5722943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.34,f,1212.90,M,663.22,F*2E
2024-08-06T05:40:17.9781021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.07,M,663.31,F*2B
2024-08-06T05:40:20.3838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.95,f,1213.39,M,663.49,F*2C
2024-08-06T05:40:22.8052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.99,f,1213.71,M,663.66,F*20
2024-08-06T05:40:25.2110811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-08-06T05:40:27.6216048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.78,f,1213.65,M,663.63,F*2F
2024-08-06T05:40:30.0429394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.28,f,1214.71,M,664.21,F*2D
2024-08-06T05:40:32.4455263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.33,f,1214.42,M,664.05,F*20
2024-08-06T05:40:34.8671047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.39,f,1214.75,M,664.23,F*2B
2024-08-06T05:40:37.2727840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.95,f,1215.22,M,664.49,F*21
2024-08-06T05:40:39.6942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.78,f,1215.48,M,664.63,F*27
2024-08-06T05:40:42.1055868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-08-06T05:40:44.5154967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.94,F*25
2024-08-06T05:40:46.9213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.05,f,1216.17,M,665.01,F*27
2024-08-06T05:40:49.3447201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.06,f,1216.48,M,665.18,F*27
2024-08-06T05:40:51.7548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.42,f,1215.98,M,664.90,F*21
2024-08-06T05:40:54.1762463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-08-06T05:40:56.5849804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.89,f,1216.73,M,665.32,F*20
2024-08-06T05:40:58.9907039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.91,f,1217.95,M,665.98,F*24
2024-08-06T05:41:01.4121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.33,f,1218.08,M,666.05,F*23
2024-08-06T05:41:03.8204029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.91,f,1217.35,M,665.65,F*2A
2024-08-06T05:41:06.2310154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T05:41:08.6421509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.58,f,1218.16,M,666.10,F*25
2024-08-06T05:41:11.0479592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.17,f,1218.95,M,666.53,F*2D
2024-08-06T05:41:13.4694215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.84,f,1219.15,M,666.64,F*2A
2024-08-06T05:41:15.8808277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.20,f,1219.26,M,666.70,F*2F
2024-08-06T05:41:18.2866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.90,f,1218.86,M,666.48,F*2B
2024-08-06T05:41:20.7081620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.59,f,1220.30,M,667.27,F*2C
2024-08-06T05:41:23.1177964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-08-06T05:41:25.5236940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.48,f,1220.57,M,667.41,F*2A
2024-08-06T05:41:27.9368953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.60,f,1220.30,M,667.27,F*26
2024-08-06T05:41:30.3582613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.07,f,1220.44,M,667.34,F*21
2024-08-06T05:41:32.7690659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.15,f,1221.07,M,667.69,F*2E
2024-08-06T05:41:35.1748069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.33,f,1221.13,M,667.72,F*25
2024-08-06T05:41:37.5863598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.28,M,667.80,F*29
2024-08-06T05:41:40.0076751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.84,f,1221.89,M,668.14,F*2B
2024-08-06T05:41:42.4171123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.79,f,1221.27,M,667.80,F*21
2024-08-06T05:41:44.8228170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.96,f,1222.24,M,668.33,F*28
2024-08-06T05:41:47.2441672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.86,f,1222.82,M,668.64,F*2E
2024-08-06T05:41:49.6501128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.99,f,1221.64,M,668.00,F*2E
2024-08-06T05:41:52.0578984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.89,f,1223.74,M,669.15,F*2B
2024-08-06T05:41:54.4793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.71,f,1222.16,M,668.29,F*2B
2024-08-06T05:41:56.8850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.47,f,1223.61,M,669.08,F*21
2024-08-06T05:41:59.3064777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.34,f,1223.57,M,669.06,F*2E
2024-08-06T05:42:01.7122673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.44,f,1223.30,M,668.91,F*20
2024-08-06T05:42:04.1244144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.28,f,1224.16,M,669.38,F*2E
2024-08-06T05:42:06.5458245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.35,f,1224.18,M,669.39,F*2D
2024-08-06T05:42:08.9584645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T05:42:11.3574158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.84,f,1224.33,M,669.47,F*27
2024-08-06T05:42:13.7788100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.69,f,1225.20,M,669.95,F*27
2024-08-06T05:42:16.1846305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.00,f,1224.38,M,669.50,F*27
2024-08-06T05:42:18.6058848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.82,f,1225.55,M,670.14,F*2B
2024-08-06T05:42:21.0116846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.27,f,1225.38,M,670.04,F*2E
2024-08-06T05:42:23.4331788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.97,f,1224.98,M,669.83,F*22
2024-08-06T05:42:25.8389350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.47,f,1226.05,M,670.41,F*26
2024-08-06T05:42:28.2464078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.47,f,1225.44,M,670.08,F*2F
2024-08-06T05:42:30.6549982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.10,f,1227.16,M,671.02,F*25
2024-08-06T05:42:33.0763111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.87,f,1226.17,M,670.48,F*20
2024-08-06T05:42:35.4901495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.64,f,1226.71,M,670.77,F*27
2024-08-06T05:42:37.8958709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.93,f,1226.49,M,670.66,F*23
2024-08-06T05:42:40.3215946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.43,f,1226.64,M,670.74,F*25
2024-08-06T05:42:42.7273557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.85,f,1227.99,M,671.47,F*21
2024-08-06T05:42:45.1332678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.74,f,1227.05,M,670.96,F*2A
2024-08-06T05:42:47.5545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.90,f,1228.01,M,671.48,F*24
2024-08-06T05:42:49.9602898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.36,f,1227.54,M,671.23,F*25
2024-08-06T05:42:52.3817472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.35,f,1227.54,M,671.23,F*26
2024-08-06T05:42:54.7913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.51,f,1227.89,M,671.42,F*2C
2024-08-06T05:42:57.1971409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.77,f,1228.58,M,671.79,F*2A
2024-08-06T05:42:59.6082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.70,f,1228.25,M,671.62,F*25
2024-08-06T05:43:02.0164811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-08-06T05:43:04.4414908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.36,f,1228.76,M,671.89,F*2D
2024-08-06T05:43:06.8472923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.24,f,1228.11,M,671.54,F*26
2024-08-06T05:43:09.2575411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-08-06T05:43:11.6854437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.77,f,1228.58,M,671.80,F*2C
2024-08-06T05:43:14.0911059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-06T05:43:16.4987109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.66,f,1229.15,M,672.11,F*2D
2024-08-06T05:43:18.9044908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-06T05:43:21.3259464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.05,f,1230.19,M,672.68,F*26
2024-08-06T05:43:23.7379467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.37,f,1229.37,M,672.23,F*29
2024-08-06T05:43:26.1453337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.07,f,1230.80,M,673.01,F*24
2024-08-06T05:43:28.5668048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.46,f,1229.40,M,672.24,F*28
2024-08-06T05:43:30.9725567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.28,f,1230.56,M,672.88,F*2D
2024-08-06T05:43:33.3782356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.36,f,1230.59,M,672.89,F*2C
2024-08-06T05:43:35.7893124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.85,f,1230.43,M,672.81,F*26
2024-08-06T05:43:38.2106157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.27,f,1230.25,M,672.71,F*21
2024-08-06T05:43:40.6190751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.98,f,1231.08,M,673.16,F*25
2024-08-06T05:43:43.0281023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.81,f,1230.42,M,672.80,F*22
2024-08-06T05:43:45.4493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.40,f,1231.21,M,673.23,F*2C
2024-08-06T05:43:47.8552071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.38,f,1231.51,M,673.40,F*2F
2024-08-06T05:43:50.2766325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.94,f,1230.46,M,672.82,F*20
2024-08-06T05:43:52.6824084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.59,f,1231.88,M,673.60,F*2F
2024-08-06T05:43:55.0932649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.76,f,1231.01,M,673.13,F*29
2024-08-06T05:43:57.5083509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.75,f,1231.62,M,673.46,F*20
2024-08-06T05:43:59.9142185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.03,f,1231.71,M,673.51,F*24
2024-08-06T05:44:02.3356318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.06,f,1231.41,M,673.34,F*20
2024-08-06T05:44:04.7414182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.28,f,1232.09,M,673.71,F*20
2024-08-06T05:44:07.1471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.27,f,1231.47,M,673.38,F*29
2024-08-06T05:44:09.5682384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.23,f,1231.77,M,673.54,F*25
2024-08-06T05:44:11.9739818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.23,f,1231.46,M,673.37,F*23
2024-08-06T05:44:14.3953133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.67,f,1232.21,M,673.78,F*28
2024-08-06T05:44:16.8010609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.85,f,1231.96,M,673.64,F*25
2024-08-06T05:44:19.2069993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.26,f,1231.78,M,673.54,F*2F
2024-08-06T05:44:21.6283186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.09,M,673.71,F*2F
2024-08-06T05:44:24.0470871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.51,f,1231.85,M,673.58,F*21
2024-08-06T05:44:26.4555266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.85,f,1232.26,M,673.81,F*25
2024-08-06T05:44:28.8649100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.34,f,1231.80,M,673.56,F*29
2024-08-06T05:44:31.2706359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-08-06T05:44:33.6920462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.91,f,1232.58,M,673.99,F*21
2024-08-06T05:44:36.0977010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.92,f,1231.98,M,673.65,F*2C
2024-08-06T05:44:38.5035851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.64,f,1231.89,M,673.61,F*21
2024-08-06T05:44:40.9249162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.58,f,1232.48,M,673.93,F*2F
2024-08-06T05:44:43.3307564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.54,f,1232.17,M,673.76,F*23
2024-08-06T05:44:45.7522254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.32,f,1231.80,M,673.55,F*2C
2024-08-06T05:44:48.1579241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.28,f,1232.09,M,673.71,F*20
2024-08-06T05:44:50.5704826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.81,f,1231.94,M,673.64,F*23
2024-08-06T05:44:52.9761331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.05,f,1232.02,M,673.68,F*2C
2024-08-06T05:44:55.3976118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.06,f,1232.02,M,673.68,F*2F
2024-08-06T05:44:57.8116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-08-06T05:45:00.2175544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.63,f,1231.59,M,673.44,F*2D
2024-08-06T05:45:02.6232023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.18,f,1231.75,M,673.53,F*28
2024-08-06T05:45:05.0446858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.69,f,1231.91,M,673.62,F*26
2024-08-06T05:45:07.4562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.98,f,1231.69,M,673.50,F*2F
2024-08-06T05:45:10.6676649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.07,f,1231.41,M,673.34,F*21
2024-08-06T05:45:13.0867528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.89,f,1231.36,M,673.31,F*2C
2024-08-06T05:45:15.4958293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.42,f,1230.91,M,673.07,F*23
2024-08-06T05:45:17.9016680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.52,f,1231.55,M,673.42,F*25
2024-08-06T05:45:20.3230542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.23,f,1231.77,M,673.54,F*25
2024-08-06T05:45:22.7288176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.11,f,1230.51,M,672.85,F*2D
2024-08-06T05:45:25.1388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.59,f,1231.88,M,673.60,F*2F
2024-08-06T05:45:27.5602609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.28,f,1230.26,M,672.71,F*2D
2024-08-06T05:45:29.9681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.41,f,1230.91,M,673.07,F*20
2024-08-06T05:45:32.3739283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.08,f,1231.42,M,673.35,F*2C
2024-08-06T05:45:34.7953244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.61,f,1230.66,M,672.93,F*29
2024-08-06T05:45:37.2011284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.41,f,1231.21,M,673.23,F*2D
2024-08-06T05:45:39.6093276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.65,f,1230.68,M,672.94,F*24
2024-08-06T05:45:42.0307691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.77,f,1230.10,M,672.63,F*22
2024-08-06T05:45:44.4363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.99,f,1231.39,M,673.33,F*20
2024-08-06T05:45:46.8577255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.23,f,1229.63,M,672.37,F*2F
2024-08-06T05:45:49.2531257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.49,f,1230.93,M,673.08,F*25
2024-08-06T05:45:51.6745438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.33,f,1230.88,M,673.06,F*2C
2024-08-06T05:45:54.0824329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.46,f,1229.09,M,672.08,F*2A
2024-08-06T05:45:56.4910871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.77,f,1230.71,M,672.96,F*2D
2024-08-06T05:45:58.9156444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-08-06T05:46:01.3242621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.72,f,1229.48,M,672.29,F*2A
2024-08-06T05:46:03.7299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.35,f,1231.19,M,673.23,F*25
2024-08-06T05:46:06.1513766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.00,f,1228.95,M,672.00,F*24
2024-08-06T05:46:08.5572505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.15,f,1229.91,M,672.52,F*25
2024-08-06T05:46:10.9657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.78,f,1229.50,M,672.30,F*21
2024-08-06T05:46:13.3871003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.49,f,1229.41,M,672.25,F*27
2024-08-06T05:46:15.7896434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.62,f,1229.75,M,672.44,F*29
2024-08-06T05:46:18.2109075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.60,f,1229.44,M,672.27,F*2B
2024-08-06T05:46:20.6167957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.10,f,1228.98,M,672.02,F*2A
2024-08-06T05:46:23.0225663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.57,f,1228.82,M,671.93,F*2A
2024-08-06T05:46:25.4439989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.19,f,1229.32,M,672.20,F*23
2024-08-06T05:46:27.8497202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.10,f,1228.37,M,671.68,F*22
2024-08-06T05:46:30.2672884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.82,f,1229.51,M,672.30,F*25
2024-08-06T05:46:32.6730402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.09,f,1228.37,M,671.68,F*2A
2024-08-06T05:46:35.0819066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.81,f,1228.59,M,671.80,F*24
2024-08-06T05:46:37.4923544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.98,F*2C
2024-08-06T05:46:39.9165730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.38,f,1227.85,M,671.40,F*2D
2024-08-06T05:46:42.3261191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.02,f,1228.96,M,672.00,F*25
2024-08-06T05:46:44.7320232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.99,f,1227.73,M,671.33,F*24
2024-08-06T05:46:47.1377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.99,f,1227.73,M,671.33,F*24
2024-08-06T05:46:49.5591111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.92,f,1228.32,M,671.65,F*28
2024-08-06T05:46:51.9671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-08-06T05:46:54.3752577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.29,f,1228.74,M,671.88,F*20
2024-08-06T05:46:56.7967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.96,f,1226.81,M,670.83,F*2E
2024-08-06T05:46:59.2025093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.84,f,1228.60,M,671.81,F*2A
2024-08-06T05:47:01.6244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.80,f,1227.06,M,670.97,F*23
2024-08-06T05:47:04.0298268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.78,f,1227.97,M,671.46,F*2C
2024-08-06T05:47:06.4355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.36,f,1227.84,M,671.39,F*2C
2024-08-06T05:47:08.8606092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.01,f,1227.13,M,671.00,F*22
2024-08-06T05:47:11.2722812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.57,f,1227.60,M,671.26,F*20
2024-08-06T05:47:13.6779737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.71,f,1227.04,M,670.95,F*2D
2024-08-06T05:47:16.0837001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.72,f,1227.34,M,671.12,F*20
2024-08-06T05:47:18.4987315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.72,f,1227.65,M,671.29,F*2D
2024-08-06T05:47:20.9200615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.67,f,1226.41,M,670.61,F*27
2024-08-06T05:47:23.3258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.03,f,1227.13,M,671.00,F*20
2024-08-06T05:47:25.7316249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.98,f,1226.81,M,670.83,F*20
2024-08-06T05:47:28.1530793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.52,f,1226.67,M,670.75,F*27
2024-08-06T05:47:30.5587337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.17,f,1226.57,M,670.69,F*28
2024-08-06T05:47:32.9645714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.73,f,1226.74,M,670.79,F*2A
2024-08-06T05:47:35.3860559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.01,f,1225.91,M,670.33,F*2F
2024-08-06T05:47:37.7947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.97,f,1226.81,M,670.83,F*2F
2024-08-06T05:47:40.2160212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.10,f,1225.63,M,670.18,F*28
2024-08-06T05:47:42.6218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.15,f,1225.95,M,670.36,F*2B
2024-08-06T05:47:45.0275152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.02,f,1226.22,M,670.50,F*23
2024-08-06T05:47:47.4490162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.45,f,1224.82,M,669.74,F*2E
2024-08-06T05:47:49.8573594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.42,f,1226.03,M,670.40,F*24
2024-08-06T05:47:52.2631141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.35,f,1225.10,M,669.89,F*20
2024-08-06T05:47:54.6869120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.72,f,1225.52,M,670.12,F*25
2024-08-06T05:47:57.0926551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.72,f,1225.21,M,669.95,F*2C
2024-08-06T05:47:59.4984492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.95,f,1224.67,M,669.66,F*24
2024-08-06T05:48:01.9196919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.29,f,1225.08,M,669.88,F*25
2024-08-06T05:48:04.3256595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.72,f,1224.60,M,669.62,F*2E
2024-08-06T05:48:06.7312977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.88,f,1224.65,M,669.65,F*29
2024-08-06T05:48:09.1528628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-06T05:48:11.5585620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.32,f,1223.87,M,669.22,F*22
2024-08-06T05:48:13.9712992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.06,f,1224.40,M,669.51,F*2F
2024-08-06T05:48:16.3775260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.18,f,1223.52,M,669.03,F*20
2024-08-06T05:48:18.7988614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.37,f,1224.19,M,669.39,F*2E
2024-08-06T05:48:21.2046102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.13,f,1223.51,M,669.02,F*29
2024-08-06T05:48:23.6261452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.21,f,1223.53,M,669.04,F*2C
2024-08-06T05:48:26.0319832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.94,f,1223.45,M,668.99,F*27
2024-08-06T05:48:28.4375170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.73,f,1223.08,M,668.79,F*28
2024-08-06T05:48:30.8590672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.49,f,1223.01,M,668.75,F*24
2024-08-06T05:48:33.2674731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.69,f,1222.76,M,668.62,F*22
2024-08-06T05:48:35.6733443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.94,f,1222.84,M,668.66,F*29
2024-08-06T05:48:38.0945741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.20,f,1222.31,M,668.37,F*2D
2024-08-06T05:48:40.5004785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.91,f,1222.52,M,668.48,F*2A
2024-08-06T05:48:42.9218474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.00,f,1221.94,M,668.17,F*29
2024-08-06T05:48:45.3276287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.83,f,1222.50,M,668.47,F*24
2024-08-06T05:48:47.7335223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.15,f,1221.68,M,668.02,F*2B
2024-08-06T05:48:50.1435968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.39,f,1222.06,M,668.23,F*2C
2024-08-06T05:48:52.5650159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.82,f,1221.28,M,667.80,F*2A
2024-08-06T05:48:54.9739208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-08-06T05:48:57.3796644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.01,f,1221.95,M,668.17,F*29
2024-08-06T05:48:59.8009893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.00,f,1220.72,M,667.50,F*20
2024-08-06T05:49:02.2061059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.18,f,1221.39,M,667.86,F*2E
2024-08-06T05:49:04.6275961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.53,f,1220.58,M,667.42,F*2C
2024-08-06T05:49:07.0333826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.02,f,1221.03,M,667.67,F*22
2024-08-06T05:49:09.4426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-08-06T05:49:11.8537967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.85,f,1220.37,M,667.31,F*2D
2024-08-06T05:49:14.2597137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.21,f,1220.48,M,667.37,F*2A
2024-08-06T05:49:16.6809714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.47,f,1219.34,M,666.74,F*29
2024-08-06T05:49:19.0867723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.29,f,1220.51,M,667.38,F*25
2024-08-06T05:49:21.5081097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.83,f,1219.45,M,666.81,F*2D
2024-08-06T05:49:23.9139100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.10,f,1219.23,M,666.68,F*20
2024-08-06T05:49:26.3237970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.76,f,1219.43,M,666.79,F*26
2024-08-06T05:49:28.7335844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.64,f,1218.48,M,666.27,F*24
2024-08-06T05:49:31.1548670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.08,f,1219.53,M,666.85,F*2C
2024-08-06T05:49:33.5607057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.89,f,1218.25,M,666.15,F*2C
2024-08-06T05:49:35.9693445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.64,M,666.36,F*2E
2024-08-06T05:49:38.3907749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.63,f,1217.87,M,665.94,F*26
2024-08-06T05:49:40.8003219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.53,f,1218.14,M,666.09,F*24
2024-08-06T05:49:43.2060759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.52,f,1218.14,M,666.09,F*25
2024-08-06T05:49:45.6118480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.76,f,1217.30,M,665.63,F*20
2024-08-06T05:49:48.0332444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.21,f,1217.74,M,665.87,F*2E
2024-08-06T05:49:50.4415359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.31,f,1216.55,M,665.22,F*26
2024-08-06T05:49:52.8472604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-08-06T05:49:55.2712529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.39,f,1216.88,M,665.40,F*29
2024-08-06T05:49:57.6770142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-08-06T05:50:00.0827294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,664.99,F*27
2024-08-06T05:50:02.5041406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.52,f,1216.01,M,664.92,F*21
2024-08-06T05:50:04.9118150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.61,f,1215.73,M,664.77,F*2D
2024-08-06T05:50:07.3177162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.50,f,1215.70,M,664.75,F*2E
2024-08-06T05:50:09.7409498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.50,f,1215.39,M,664.58,F*23
2024-08-06T05:50:12.1467908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.62,f,1214.82,M,664.27,F*29
2024-08-06T05:50:14.5553055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.92,f,1214.91,M,664.32,F*20
2024-08-06T05:50:16.9768221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.84,f,1214.58,M,664.14,F*27
2024-08-06T05:50:19.3826375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.70,f,1214.54,M,664.12,F*26
2024-08-06T05:50:21.7884070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.18,f,1214.07,M,663.86,F*23
2024-08-06T05:50:24.2097872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.30,f,1214.11,M,663.88,F*20
2024-08-06T05:50:26.6154043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.51,f,1213.56,M,663.59,F*2D
2024-08-06T05:50:29.0212789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.38,M,663.48,F*21
2024-08-06T05:50:31.4426618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.42,f,1213.84,M,663.74,F*2C
2024-08-06T05:50:33.8642140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.37,f,1212.61,M,663.06,F*24
2024-08-06T05:50:36.2561914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.44,f,1212.63,M,663.07,F*23
2024-08-06T05:50:38.6824105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.23,f,1212.56,M,663.04,F*27
2024-08-06T05:50:41.0882649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.48,M,662.99,F*2D
2024-08-06T05:50:43.4973130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-08-06T05:50:45.9030326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.56,f,1212.05,M,662.76,F*29
2024-08-06T05:50:48.3244539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.04,f,1211.59,M,662.51,F*22
2024-08-06T05:50:50.7302178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.09,f,1211.00,M,662.18,F*28
2024-08-06T05:50:53.1516939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.04,f,1211.29,M,662.34,F*27
2024-08-06T05:50:55.5573544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.52,M,661.92,F*20
2024-08-06T05:50:57.9632321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.52,f,1210.83,M,662.09,F*2D
2024-08-06T05:51:00.3845487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.28,f,1210.45,M,661.88,F*23
2024-08-06T05:51:02.7902682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.20,f,1210.12,M,661.70,F*2F
2024-08-06T05:51:05.2002794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.23,f,1209.82,M,661.54,F*23
2024-08-06T05:51:07.6215599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.72,f,1209.67,M,661.45,F*2D
2024-08-06T05:51:10.0275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.79,f,1209.69,M,661.46,F*2B
2024-08-06T05:51:12.4330895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.88,F*22
2024-08-06T05:51:14.8449072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.56,f,1209.92,M,661.59,F*2D
2024-08-06T05:51:17.2663017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-08-06T05:51:19.6720722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.34,f,1208.33,M,660.72,F*26
2024-08-06T05:51:22.0779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-08-06T05:51:24.5046254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-08-06T05:51:26.9121662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.34,f,1208.33,M,660.72,F*26
2024-08-06T05:51:29.3179132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.27,f,1207.09,M,660.04,F*27
2024-08-06T05:51:31.7237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.10,f,1207.95,M,660.52,F*26
2024-08-06T05:51:34.1451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.49,f,1206.55,M,659.75,F*20
2024-08-06T05:51:36.5508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.89,f,1207.28,M,660.15,F*20
2024-08-06T05:51:38.9634443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.89,f,1206.37,M,659.65,F*26
2024-08-06T05:51:41.3848644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.55,f,1206.26,M,659.59,F*28
2024-08-06T05:51:43.7906523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.48,f,1206.54,M,659.75,F*20
2024-08-06T05:51:46.1963913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.67,f,1205.69,M,659.28,F*25
2024-08-06T05:51:48.6178060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.82,M,659.35,F*2D
2024-08-06T05:51:51.0235195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.00,f,1205.79,M,659.33,F*2C
2024-08-06T05:51:53.4372658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.53,f,1204.73,M,658.76,F*25
2024-08-06T05:51:55.8447734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.55,f,1205.35,M,659.09,F*2F
2024-08-06T05:51:58.2662022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.30,f,1204.97,M,658.88,F*2A
2024-08-06T05:52:00.6720877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.66,M,658.71,F*2A
2024-08-06T05:52:03.0857832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-08-06T05:52:05.4950450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.76,f,1204.19,M,658.46,F*2F
2024-08-06T05:52:07.9041547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.42,f,1203.78,M,658.24,F*24
2024-08-06T05:52:10.3184861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-08-06T05:52:12.7243353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-08-06T05:52:15.1388660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-08-06T05:52:17.5445222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-08-06T05:52:19.9659813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-08-06T05:52:22.3750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-06T05:52:24.7877686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.58,F*27
2024-08-06T05:52:27.1936684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.72,f,1201.44,M,656.95,F*26
2024-08-06T05:52:29.6015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-06T05:52:32.0228709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.57,f,1200.48,M,656.43,F*29
2024-08-06T05:52:34.4286173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.79,f,1201.46,M,656.97,F*2D
2024-08-06T05:52:36.8500804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-08-06T05:52:39.2557674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.95,f,1200.29,M,656.32,F*29
2024-08-06T05:52:41.6615593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.63,f,1200.19,M,656.27,F*27
2024-08-06T05:52:44.0830529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.65,f,1199.59,M,655.94,F*2F
2024-08-06T05:52:46.4887229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.11,f,1200.03,M,656.18,F*25
2024-08-06T05:52:48.8945776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-08-06T05:52:51.3057915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.78,f,1199.63,M,655.96,F*28
2024-08-06T05:52:53.7294207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.56,f,1198.64,M,655.43,F*2D
2024-08-06T05:52:56.1351155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.61,f,1198.35,M,655.27,F*2C
2024-08-06T05:52:58.5409326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.06,f,1198.49,M,655.34,F*27
2024-08-06T05:53:00.9623484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.57,f,1198.04,M,655.09,F*26
2024-08-06T05:53:03.3778499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.16,f,1198.52,M,655.36,F*2E
2024-08-06T05:53:05.7836459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.78,f,1197.19,M,654.63,F*23
2024-08-06T05:53:08.1989480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.12,f,1197.60,M,654.85,F*27
2024-08-06T05:53:10.6079664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.66,f,1196.54,M,654.28,F*29
2024-08-06T05:53:13.0138733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.29,f,1197.04,M,654.55,F*2E
2024-08-06T05:53:15.1540675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.46,f,1196.79,M,654.41,F*28
2024-08-06T05:53:17.3098134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.14,f,1196.38,M,654.19,F*24
2024-08-06T05:53:19.4499906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.34,f,1196.75,M,654.39,F*2E
2024-08-06T05:53:21.5902656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.58,f,1195.60,M,653.76,F*2B
2024-08-06T05:53:24.0041562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.45,f,1195.56,M,653.74,F*20
2024-08-06T05:53:26.1476730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.63,f,1195.31,M,653.61,F*22
2024-08-06T05:53:28.2877652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.12,f,1195.46,M,653.69,F*2F
2024-08-06T05:53:30.7092802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.37,f,1195.54,M,653.73,F*20
2024-08-06T05:53:32.8494473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.99,f,1194.81,M,653.33,F*21
2024-08-06T05:53:34.9971414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.25,f,1194.59,M,653.21,F*20
2024-08-06T05:53:37.1370857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.75,f,1194.44,M,653.13,F*29
2024-08-06T05:53:39.2772203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.93,f,1194.49,M,653.16,F*29
2024-08-06T05:53:41.4175083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.38,f,1193.71,M,652.73,F*28
2024-08-06T05:53:43.5653484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.57,f,1194.08,M,652.93,F*27
2024-08-06T05:53:45.7055020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.93,f,1193.58,M,652.66,F*25
2024-08-06T05:53:47.8456110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.30,f,1193.08,M,652.38,F*23
2024-08-06T05:53:50.0015562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.46,f,1193.43,M,652.58,F*2A
2024-08-06T05:53:52.1417584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.00,f,1192.38,M,652.00,F*2F
2024-08-06T05:53:54.2818553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.53,f,1192.84,M,652.26,F*2B
2024-08-06T05:53:56.4222002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.67,f,1192.28,M,651.94,F*22
2024-08-06T05:53:58.5780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.18,f,1192.43,M,652.03,F*29
2024-08-06T05:54:00.7181925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.38,f,1191.88,M,651.73,F*29
2024-08-06T05:54:02.8582596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.32,f,1191.56,M,651.55,F*2C
2024-08-06T05:54:04.9984786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.38,f,1190.97,M,651.23,F*25
2024-08-06T05:54:07.1388150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.24,f,1190.93,M,651.21,F*2E
2024-08-06T05:54:09.2945890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.21,f,1190.92,M,651.20,F*2B
2024-08-06T05:54:11.4388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.35,f,1190.96,M,651.22,F*28
2024-08-06T05:54:13.5811996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.44,f,1190.07,M,650.74,F*27
2024-08-06T05:54:15.7213907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.13,f,1189.37,M,650.35,F*2D
2024-08-06T05:54:17.8615654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.71,f,1189.55,M,650.45,F*2A
2024-08-06T05:54:20.0017958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.06,f,1189.04,M,650.18,F*25
2024-08-06T05:54:22.1418278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.27,f,1188.80,M,650.05,F*26
2024-08-06T05:54:24.2867977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-08-06T05:54:26.4426203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.37,f,1187.61,M,649.39,F*2E
2024-08-06T05:54:28.5828705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-08-06T05:54:30.7231540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.47,f,1187.34,M,649.24,F*26
2024-08-06T05:54:32.8655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.19,f,1186.64,M,648.86,F*26
2024-08-06T05:54:35.0056739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.75,f,1187.12,M,649.12,F*27
2024-08-06T05:54:37.1458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.93,f,1185.96,M,648.49,F*2A
2024-08-06T05:54:39.2941833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.81,f,1185.92,M,648.47,F*23
2024-08-06T05:54:41.4343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.31,f,1186.07,M,648.55,F*25
2024-08-06T05:54:43.5901780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.05,f,1185.08,M,648.01,F*27
2024-08-06T05:54:45.7303348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.31,f,1184.55,M,647.72,F*2C
2024-08-06T05:54:47.8705583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.69,f,1184.97,M,647.95,F*27
2024-08-06T05:54:50.0142055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.46,F*2D
2024-08-06T05:54:52.1543692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.85,f,1183.49,M,647.14,F*2D
2024-08-06T05:54:54.2946266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.90,f,1183.81,M,647.32,F*28
2024-08-06T05:54:56.4427374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.20,f,1183.90,M,647.37,F*21
2024-08-06T05:54:58.5829899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-08-06T05:55:00.7231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.24,f,1183.00,M,646.87,F*23
2024-08-06T05:55:02.8790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.55,f,1182.79,M,646.76,F*25
2024-08-06T05:55:05.0192366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.79,M,646.21,F*26
2024-08-06T05:55:07.1594653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-08-06T05:55:09.2996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.87,M,646.26,F*2B
2024-08-06T05:55:11.4435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-08-06T05:55:13.5837281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-08-06T05:55:15.7395997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.95,f,1181.08,M,645.82,F*2F
2024-08-06T05:55:17.8798285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.34,f,1181.20,M,645.89,F*24
2024-08-06T05:55:20.0200003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.00,f,1180.49,M,645.50,F*2F
2024-08-06T05:55:22.1601361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.86,f,1180.75,M,645.64,F*29
2024-08-06T05:55:24.3064359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.12,f,1181.44,M,646.02,F*21
2024-08-06T05:55:26.4621986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.04,f,1180.20,M,645.34,F*27
2024-08-06T05:55:28.5910459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.44,f,1180.62,M,645.57,F*21
2024-08-06T05:55:30.7356337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.11,f,1180.53,M,645.52,F*26
2024-08-06T05:55:32.8912908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.49,f,1179.72,M,645.08,F*22
2024-08-06T05:55:35.0314889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-08-06T05:55:37.1718179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-08-06T05:55:39.3120642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.61,f,1180.68,M,645.60,F*28
2024-08-06T05:55:41.4602276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.15,f,1180.23,M,645.36,F*26
2024-08-06T05:55:43.6004130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.49,f,1179.42,M,644.91,F*28
2024-08-06T05:55:45.7561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.09,f,1180.52,M,645.52,F*2E
2024-08-06T05:55:47.8962996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.23,f,1180.25,M,645.37,F*24
2024-08-06T05:55:50.0421353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-08-06T05:55:52.1823041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.61,f,1180.98,M,645.77,F*26
2024-08-06T05:55:54.3243248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.80,f,1180.13,M,645.30,F*2C
2024-08-06T05:55:56.4645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-08-06T05:55:58.6174798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.60,f,1180.67,M,645.60,F*26
2024-08-06T05:56:00.7654113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-08-06T05:56:02.9056274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-08-06T05:56:05.0521958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-08-06T05:56:07.1922847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.29,f,1180.58,M,645.55,F*21
2024-08-06T05:56:09.3326250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.27,M,645.38,F*2C
2024-08-06T05:56:11.4749911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.58,f,1180.67,M,645.60,F*2D
2024-08-06T05:56:13.6306606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-08-06T05:56:15.7611120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.75,f,1180.11,M,645.29,F*2C
2024-08-06T05:56:17.9168383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.55,f,1181.27,M,645.93,F*2F
2024-08-06T05:56:20.0570519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.91,f,1181.07,M,645.82,F*24
2024-08-06T05:56:22.1973578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.64,f,1180.99,M,645.77,F*22
2024-08-06T05:56:24.3435115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.08,f,1181.12,M,645.85,F*26
2024-08-06T05:56:26.4837251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.20,f,1181.16,M,645.87,F*2A
2024-08-06T05:56:28.6395663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-08-06T05:56:30.7798001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-08-06T05:56:32.9199487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.72,f,1181.01,M,645.79,F*2B
2024-08-06T05:56:35.0600486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-08-06T05:56:37.2079512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.51,f,1181.56,M,646.09,F*2E
2024-08-06T05:56:39.3481823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-08-06T05:56:41.5040369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-08-06T05:56:43.6441556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.54,f,1181.57,M,646.09,F*2A
2024-08-06T05:56:45.7844516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.11,f,1181.44,M,646.02,F*22
2024-08-06T05:56:47.9246421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.32,f,1182.72,M,646.72,F*2B
2024-08-06T05:56:50.0805710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.77,f,1181.64,M,646.13,F*20
2024-08-06T05:56:52.2205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.39,f,1181.52,M,646.07,F*2A
2024-08-06T05:56:54.3608488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.22,f,1182.69,M,646.70,F*22
2024-08-06T05:56:56.5011108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.09,f,1181.43,M,646.02,F*2C
2024-08-06T05:56:58.6569392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.08,f,1182.34,M,646.51,F*27
2024-08-06T05:57:00.7886208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.73,f,1182.85,M,646.79,F*2D
2024-08-06T05:57:02.9443270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.73,f,1181.32,M,645.96,F*2A
2024-08-06T05:57:05.0845185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.21,f,1182.08,M,646.37,F*22
2024-08-06T05:57:07.2247213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.37,f,1181.82,M,646.23,F*2E
2024-08-06T05:57:09.3650333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.63,f,1180.68,M,645.61,F*2B
2024-08-06T05:57:11.5051333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.36,f,1174.50,M,642.23,F*28
2024-08-06T05:57:13.6453441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.30,f,1178.75,M,644.55,F*25
2024-08-06T05:57:15.8012281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.64,f,1176.42,M,643.27,F*21
2024-08-06T05:57:17.9413169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.24,F*29
2024-08-06T05:57:20.0660793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.99,f,1174.70,M,642.33,F*2E
2024-08-06T05:57:22.2217969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.72,f,1166.08,M,637.62,F*20
2024-08-06T05:57:24.3464164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.11,f,1164.67,M,636.85,F*22
2024-08-06T05:57:26.4866381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.49,f,1163.88,M,636.41,F*2B
2024-08-06T05:57:28.6424476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.43,f,1161.72,M,635.24,F*2F
2024-08-06T05:57:30.7826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.16,f,1161.03,M,634.86,F*29
2024-08-06T05:57:32.9228996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.34,f,1159.56,M,634.06,F*27
2024-08-06T05:57:35.0630797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.34,f,1158.34,M,633.39,F*2D
2024-08-06T05:57:37.2032603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.93,F*2F
2024-08-06T05:57:39.3434847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.46,f,1155.03,M,631.58,F*2A
2024-08-06T05:57:41.4835530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.99,f,1153.97,M,631.00,F*22
2024-08-06T05:57:43.6238151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.52,f,1153.22,M,630.59,F*20
2024-08-06T05:57:45.7796721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.74,f,1151.15,M,629.46,F*2E
2024-08-06T05:57:47.9041788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.54,f,1150.48,M,629.09,F*2C
2024-08-06T05:57:50.0600844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-08-06T05:57:52.2002685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.05,f,1147.28,M,627.34,F*29
2024-08-06T05:57:54.3403771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.57,f,1146.83,M,627.09,F*26
2024-08-06T05:57:56.4806205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.73,f,1145.66,M,626.45,F*28
2024-08-06T05:57:58.6261143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.06,f,1144.54,M,625.84,F*29
2024-08-06T05:58:00.7662894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.53,f,1144.08,M,625.59,F*26
2024-08-06T05:58:02.9065180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.85,f,1143.26,M,625.14,F*2C
2024-08-06T05:58:05.0466493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.51,f,1142.24,M,624.58,F*29
2024-08-06T05:58:07.1868144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.16,f,1140.92,M,623.86,F*25
2024-08-06T05:58:09.3248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-08-06T05:58:11.4806427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-08-06T05:58:13.6208155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.05,f,1139.97,M,623.34,F*26
2024-08-06T05:58:15.7610728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.50,f,1139.80,M,623.25,F*2E
2024-08-06T05:58:17.9012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.01,f,1138.74,M,622.67,F*28
2024-08-06T05:58:20.0414427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-08-06T05:58:22.1971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.52,f,1137.98,M,622.25,F*20
2024-08-06T05:58:24.3394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.76,f,1138.05,M,622.29,F*21
2024-08-06T05:58:26.4796145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.84,f,1137.77,M,622.14,F*29
2024-08-06T05:58:28.6199021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.13,f,1137.55,M,622.02,F*20
2024-08-06T05:58:30.7707683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.18,f,1136.96,M,621.70,F*21
2024-08-06T05:58:32.9148286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.51,f,1137.36,M,621.92,F*2A
2024-08-06T05:58:35.0549678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.47,f,1136.44,M,621.41,F*2F
2024-08-06T05:58:37.1952473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.64,f,1135.58,M,620.94,F*24
2024-08-06T05:58:39.3383406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.27,f,1136.68,M,621.55,F*23
2024-08-06T05:58:41.4784532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.18,M,620.72,F*2B
2024-08-06T05:58:43.6188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.96,f,1135.98,M,621.16,F*2D
2024-08-06T05:58:45.7745972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.36,f,1135.79,M,621.06,F*29
2024-08-06T05:58:47.9148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.45,f,1134.60,M,620.41,F*22
2024-08-06T05:58:50.0550560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-08-06T05:58:52.1952255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-08-06T05:58:54.3511074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.59,f,1134.65,M,620.43,F*28
2024-08-06T05:58:56.4818064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.00,f,1134.47,M,620.33,F*23
2024-08-06T05:58:58.6406915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.01,f,1133.86,M,620.00,F*2A
2024-08-06T05:59:00.7807491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.02,f,1134.47,M,620.34,F*26
2024-08-06T05:59:02.9210484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.28,f,1133.33,M,619.71,F*28
2024-08-06T05:59:05.0676469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-08-06T05:59:07.2079192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.36,f,1133.66,M,619.89,F*21
2024-08-06T05:59:09.3480506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.84,f,1133.20,M,619.64,F*27
2024-08-06T05:59:11.4959127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.97,f,1132.93,M,619.50,F*2A
2024-08-06T05:59:13.6363229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.42,f,1133.37,M,619.74,F*25
2024-08-06T05:59:15.7835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-08-06T05:59:17.9237866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.71,f,1132.85,M,619.45,F*21
2024-08-06T05:59:20.0639824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.18,f,1133.00,M,619.53,F*24
2024-08-06T05:59:22.2198459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-08-06T05:59:24.3599498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.17,f,1132.38,M,619.20,F*27
2024-08-06T05:59:26.5002566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.63,f,1133.13,M,619.60,F*2A
2024-08-06T05:59:28.6477253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.00,f,1132.33,M,619.17,F*2E
2024-08-06T05:59:30.7825532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.24,f,1132.41,M,619.21,F*28
2024-08-06T05:59:32.9384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.58,f,1134.03,M,620.10,F*2D
2024-08-06T05:59:35.0784651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.71,f,1131.94,M,618.95,F*2B
2024-08-06T05:59:37.2186697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.76,f,1132.56,M,619.29,F*21
2024-08-06T05:59:39.3590317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.58,f,1133.42,M,619.76,F*2E
2024-08-06T05:59:41.5146535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.90,f,1132.00,M,618.98,F*27
2024-08-06T05:59:43.6549605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.08,f,1133.27,M,619.68,F*27
2024-08-06T05:59:45.7951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.90,f,1133.52,M,619.82,F*20
2024-08-06T05:59:47.9509489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.60,f,1132.21,M,619.10,F*2D
2024-08-06T05:59:50.0929651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.83,f,1133.19,M,619.64,F*2A
2024-08-06T05:59:52.2373896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.87,f,1132.90,M,619.48,F*21
2024-08-06T05:59:54.3777848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.64,f,1132.83,M,619.44,F*22
2024-08-06T05:59:56.5179464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.28,f,1134.25,M,620.21,F*2D
2024-08-06T05:59:58.6581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.97,f,1132.63,M,619.33,F*23
2024-08-06T06:00:00.8137872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.99,f,1133.55,M,619.83,F*2F
2024-08-06T06:00:02.9559844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.08,f,1133.58,M,619.85,F*2D
2024-08-06T06:00:05.0962065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.21,f,1133.01,M,619.54,F*28
2024-08-06T06:00:07.2364773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.05,F*2F
2024-08-06T06:00:09.3921414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.27,f,1133.94,M,620.05,F*28
2024-08-06T06:00:11.5325252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.26,f,1133.63,M,619.88,F*24
2024-08-06T06:00:13.6766150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-08-06T06:00:15.8168295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.87,f,1134.12,M,620.14,F*2B
2024-08-06T06:00:17.9570755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.90,f,1133.83,M,619.98,F*26
2024-08-06T06:00:20.0971278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.91,f,1133.83,M,619.99,F*26
2024-08-06T06:00:22.2528822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.95,f,1134.15,M,620.16,F*2D
2024-08-06T06:00:24.3932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.60,f,1134.34,M,620.27,F*27
2024-08-06T06:00:26.5358663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.40,f,1133.67,M,619.90,F*29
2024-08-06T06:00:28.6819024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.01,f,1133.86,M,620.00,F*2A
2024-08-06T06:00:30.8220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-08-06T06:00:32.9778372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.69,f,1134.07,M,620.11,F*2A
2024-08-06T06:00:35.1181525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.22,f,1133.92,M,620.04,F*2A
2024-08-06T06:00:37.2582092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.05,f,1134.18,M,620.17,F*29
2024-08-06T06:00:39.3985639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-08-06T06:00:41.5387014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.71,f,1134.07,M,620.12,F*20
2024-08-06T06:00:43.6969990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.01,f,1134.16,M,620.17,F*23
2024-08-06T06:00:45.8371804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.36,f,1134.27,M,620.23,F*22
2024-08-06T06:00:47.9773829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.84,f,1133.81,M,619.97,F*2E
2024-08-06T06:00:50.1195139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.68,f,1133.76,M,619.95,F*26
2024-08-06T06:00:52.2596912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.30,f,1133.64,M,619.88,F*24
2024-08-06T06:00:54.4038223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.28,f,1133.33,M,619.71,F*28
2024-08-06T06:00:56.5596894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.63,f,1134.05,M,620.11,F*22
2024-08-06T06:00:58.7026585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.16,f,1132.99,M,619.53,F*2B
2024-08-06T06:01:00.8428967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.57,f,1133.42,M,619.76,F*21
2024-08-06T06:01:02.9843878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.38,f,1133.97,M,620.06,F*26
2024-08-06T06:01:05.1233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.82,f,1131.97,M,618.97,F*26
2024-08-06T06:01:07.2636009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.46,f,1133.39,M,619.74,F*2F
2024-08-06T06:01:09.4210824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.51,M,619.81,F*29
2024-08-06T06:01:11.5614333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.82,f,1132.28,M,619.14,F*2C
2024-08-06T06:01:13.7054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.29,f,1133.64,M,619.88,F*2C
2024-08-06T06:01:15.8454861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.58,f,1132.81,M,619.43,F*28
2024-08-06T06:01:17.9858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.55,f,1132.80,M,619.42,F*25
2024-08-06T06:01:20.1416360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.35,f,1133.35,M,619.73,F*20
2024-08-06T06:01:22.2818330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.58,f,1133.12,M,619.60,F*23
2024-08-06T06:01:24.4220869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.33,f,1133.04,M,619.56,F*2C
2024-08-06T06:01:26.5622554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.86,f,1133.51,M,619.81,F*27
2024-08-06T06:01:28.7084124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.72,f,1133.77,M,619.95,F*2C
2024-08-06T06:01:30.8642350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.70,f,1133.76,M,619.95,F*2F
2024-08-06T06:01:33.0044371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.98,f,1133.85,M,620.00,F*23
2024-08-06T06:01:35.1447433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.42,f,1133.98,M,620.07,F*25
2024-08-06T06:01:37.2869874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.93,f,1134.44,M,620.32,F*28
2024-08-06T06:01:39.4426565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.12,f,1134.50,M,620.35,F*20
2024-08-06T06:01:41.5830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.45,f,1135.21,M,620.74,F*26
2024-08-06T06:01:43.7232112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.77,f,1135.31,M,620.79,F*2B
2024-08-06T06:01:45.8633467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.30,f,1135.47,M,620.88,F*26
2024-08-06T06:01:48.0191538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.77,f,1136.23,M,621.30,F*24
2024-08-06T06:01:50.1568144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.68,f,1135.28,M,620.78,F*2C
2024-08-06T06:01:52.3018507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.91,f,1136.88,M,621.65,F*23
2024-08-06T06:01:54.4539735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.92,F*23
2024-08-06T06:01:56.5942318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.12,f,1136.94,M,621.69,F*21
2024-08-06T06:01:58.7344000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-08-06T06:02:00.8766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.35,F*2A
2024-08-06T06:02:03.0196655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.85,f,1138.38,M,622.48,F*23
2024-08-06T06:02:05.1755115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.83,f,1139.90,M,623.31,F*24
2024-08-06T06:02:07.3188319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.93,f,1139.32,M,622.99,F*20
2024-08-06T06:02:09.4657776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.71,f,1140.78,M,623.78,F*20
2024-08-06T06:02:11.6059964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.62,f,1141.67,M,624.27,F*27
2024-08-06T06:02:13.7618194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.42,f,1140.69,M,623.74,F*2C
2024-08-06T06:02:15.8887725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.66,f,1142.90,M,624.94,F*2C
2024-08-06T06:02:18.0446203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.75,f,1143.23,M,625.12,F*20
2024-08-06T06:02:20.1847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.41,f,1142.82,M,624.90,F*2E
2024-08-06T06:02:22.3321071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.01,f,1145.44,M,626.34,F*2B
2024-08-06T06:02:24.4721289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-08-06T06:02:26.6176439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.27,f,1145.22,M,626.21,F*24
2024-08-06T06:02:28.7734495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.23,f,1147.34,M,627.37,F*23
2024-08-06T06:02:30.9105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-08-06T06:02:33.0506827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-08-06T06:02:35.2100451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.26,f,1149.79,M,628.71,F*2B
2024-08-06T06:02:37.3502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.32,M,628.46,F*24
2024-08-06T06:02:39.4903131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-08-06T06:02:41.6462272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.38,f,1151.96,M,629.90,F*29
2024-08-06T06:02:43.7864455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.66,f,1152.04,M,629.94,F*2E
2024-08-06T06:02:45.9265443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.69,f,1154.18,M,631.12,F*2D
2024-08-06T06:02:48.0824881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.53,f,1154.44,M,631.25,F*28
2024-08-06T06:02:50.2226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-08-06T06:02:52.3627495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.93,f,1156.39,M,632.32,F*2C
2024-08-06T06:02:54.5068792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.72,f,1156.63,M,632.45,F*2B
2024-08-06T06:02:56.6626882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.65,f,1158.13,M,633.28,F*23
2024-08-06T06:02:58.8030476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.95,f,1160.05,M,634.32,F*26
2024-08-06T06:03:00.9493574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.34,f,1158.95,M,633.72,F*2B
2024-08-06T06:03:03.0896203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.90,f,1160.65,M,634.65,F*25
2024-08-06T06:03:05.2453465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.30,f,1161.68,M,635.22,F*26
2024-08-06T06:03:07.3946599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.55,f,1161.76,M,635.26,F*2E
2024-08-06T06:03:09.5412707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.37,f,1164.45,M,636.73,F*2E
2024-08-06T06:03:11.6815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.86,f,1164.29,M,636.64,F*22
2024-08-06T06:03:13.8218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.44,f,1164.77,M,636.91,F*26
2024-08-06T06:03:15.9619454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.74,f,1166.39,M,637.79,F*2D
2024-08-06T06:03:18.1177489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-08-06T06:03:20.2579521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.34,f,1168.71,M,639.06,F*2E
2024-08-06T06:03:22.4138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.90,f,1168.57,M,638.98,F*25
2024-08-06T06:03:24.5521899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.69,f,1170.34,M,639.95,F*29
2024-08-06T06:03:26.6950685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.77,f,1171.28,M,640.46,F*26
2024-08-06T06:03:28.8509914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.32,f,1170.83,M,640.22,F*26
2024-08-06T06:03:30.9911649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.44,f,1173.62,M,641.74,F*29
2024-08-06T06:03:33.1314220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-08-06T06:03:35.2872360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.50,f,1174.55,M,642.25,F*2B
2024-08-06T06:03:37.4275011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.11,f,1175.95,M,643.02,F*2C
2024-08-06T06:03:39.5675723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.16,f,1177.19,M,643.69,F*29
2024-08-06T06:03:41.7274046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.17,f,1177.80,M,644.03,F*25
2024-08-06T06:03:43.8676494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.40,f,1178.78,M,644.57,F*2D
2024-08-06T06:03:46.0078133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-08-06T06:03:48.1736363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.66,F*29
2024-08-06T06:03:50.3038182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.41,f,1182.14,M,646.40,F*29
2024-08-06T06:03:52.4440201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.72,f,1184.06,M,647.45,F*2B
2024-08-06T06:03:54.6015503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-08-06T06:03:56.7464359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.19,f,1185.43,M,648.20,F*27
2024-08-06T06:03:58.8865443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.91,f,1187.47,M,649.32,F*2E
2024-08-06T06:04:01.0268114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.10,f,1188.45,M,649.85,F*2A
2024-08-06T06:04:03.1847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.78,f,1189.26,M,650.30,F*26
2024-08-06T06:04:05.3275411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.33,f,1191.87,M,651.72,F*2C
2024-08-06T06:04:07.4678049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.47,M,652.05,F*23
2024-08-06T06:04:09.6236379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.30,f,1193.69,M,652.72,F*28
2024-08-06T06:04:11.7638717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.52,f,1195.89,M,653.92,F*2D
2024-08-06T06:04:13.9099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.13,f,1196.08,M,654.02,F*2B
2024-08-06T06:04:16.0502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.04,f,1200.32,M,656.34,F*22
2024-08-06T06:04:18.2216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.06,f,1200.62,M,656.51,F*27
2024-08-06T06:04:20.6274768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.14,f,1201.26,M,656.86,F*20
2024-08-06T06:04:23.0332128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.52,f,1203.51,M,658.09,F*20
2024-08-06T06:04:25.4545355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.77,f,1205.11,M,658.96,F*29
2024-08-06T06:04:27.8759664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.44,f,1207.45,M,660.24,F*29
2024-08-06T06:04:30.2818228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.75,f,1208.46,M,660.79,F*2A
2024-08-06T06:04:32.6926179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.28,f,1209.53,M,661.38,F*2F
2024-08-06T06:04:35.1139345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.75,f,1209.07,M,661.13,F*21
2024-08-06T06:04:37.5197999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.87,f,1210.02,M,661.65,F*2F
2024-08-06T06:04:39.9311567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.18,f,1210.11,M,661.70,F*27
2024-08-06T06:04:42.3566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.86,f,1210.93,M,662.14,F*29
2024-08-06T06:04:44.7623941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.77,f,1210.90,M,662.13,F*23
2024-08-06T06:04:47.1681721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.94,f,1211.87,M,662.66,F*2C
2024-08-06T06:04:49.5921506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.87,f,1211.54,M,662.48,F*2D
2024-08-06T06:04:51.9978098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.48,f,1212.03,M,662.75,F*23
2024-08-06T06:04:54.4036753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.65,f,1213.61,M,663.61,F*25
2024-08-06T06:04:56.8251442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.25,f,1212.57,M,663.04,F*20
2024-08-06T06:04:59.2341754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.82,M,663.72,F*2A
2024-08-06T06:05:01.6554229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-08-06T06:05:04.0612581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-08-06T06:05:06.4669976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.78,f,1215.47,M,664.63,F*28
2024-08-06T06:05:08.8900429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.26,f,1215.01,M,664.38,F*2E
2024-08-06T06:05:11.2958325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.37,f,1216.57,M,665.23,F*23
2024-08-06T06:05:13.7172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.66,f,1216.35,M,665.11,F*23
2024-08-06T06:05:16.1230424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.34,f,1217.17,M,665.56,F*25
2024-08-06T06:05:18.5443189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.87,f,1217.94,M,665.98,F*22
2024-08-06T06:05:20.9501875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.13,f,1217.11,M,665.52,F*22
2024-08-06T06:05:23.3617597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.17,f,1219.56,M,666.86,F*24
2024-08-06T06:05:25.7831430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.90,f,1218.86,M,666.48,F*2B
2024-08-06T06:05:28.1887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.27,f,1219.59,M,666.88,F*26
2024-08-06T06:05:30.6102112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.22,f,1220.49,M,667.37,F*28
2024-08-06T06:05:33.0179953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-08-06T06:05:35.4267231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.56,f,1221.50,M,667.93,F*2F
2024-08-06T06:05:37.8481261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.64,f,1221.22,M,667.77,F*20
2024-08-06T06:05:40.2575602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.90,f,1222.22,M,668.32,F*29
2024-08-06T06:05:42.6746674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.76,f,1222.48,M,668.46,F*26
2024-08-06T06:05:45.0803440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.17,f,1223.22,M,668.86,F*23
2024-08-06T06:05:47.4859820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.91,f,1223.13,M,668.82,F*2A
2024-08-06T06:05:49.9074618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28
2024-08-06T06:05:52.3133116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.64,f,1224.58,M,669.61,F*21
2024-08-06T06:05:54.7365180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.28,f,1224.77,M,669.71,F*2A
2024-08-06T06:05:57.1423740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.55,f,1225.46,M,670.09,F*2F
2024-08-06T06:05:59.5638392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.98,f,1226.21,M,670.50,F*22
2024-08-06T06:06:01.9767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.94,f,1226.50,M,670.66,F*2C
2024-08-06T06:06:04.3826347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.46,f,1226.66,M,670.74,F*22
2024-08-06T06:06:06.7920350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.52,F*28
2024-08-06T06:06:09.2134782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.51,f,1226.98,M,670.92,F*2C
2024-08-06T06:06:11.6191579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.80,f,1229.20,M,672.13,F*21
2024-08-06T06:06:14.0406110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.85,f,1228.60,M,671.81,F*2B
2024-08-06T06:06:16.4521861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.68,f,1229.46,M,672.28,F*2E
2024-08-06T06:06:18.8580188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.92,f,1230.45,M,672.82,F*25
2024-08-06T06:06:21.2794055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.31,f,1230.27,M,672.72,F*27
2024-08-06T06:06:23.6852835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.35,f,1231.19,M,673.22,F*24
2024-08-06T06:06:26.1065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.10,f,1231.42,M,673.35,F*25
2024-08-06T06:06:28.5123670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.66,f,1231.90,M,673.61,F*2B
2024-08-06T06:06:30.9229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.71,f,1232.52,M,673.95,F*29
2024-08-06T06:06:33.3444519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.45,f,1233.05,M,674.24,F*26
2024-08-06T06:06:35.7502695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.03,f,1233.53,M,674.50,F*26
2024-08-06T06:06:38.1716339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.15,f,1234.79,M,675.19,F*25
2024-08-06T06:06:40.5833084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.64,f,1233.72,M,674.61,F*26
2024-08-06T06:06:42.9890493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.47,f,1235.50,M,675.58,F*2F
2024-08-06T06:06:45.4104918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-06T06:06:47.8162606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.68,f,1235.87,M,675.78,F*2D
2024-08-06T06:06:50.2220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.15,f,1237.23,M,676.52,F*2D
2024-08-06T06:06:52.6496345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.01,f,1236.58,M,676.17,F*2A
2024-08-06T06:06:55.0478132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.93,f,1237.77,M,676.82,F*25
2024-08-06T06:06:57.4760355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.42,f,1237.92,M,676.90,F*20
2024-08-06T06:06:59.8856094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.73,f,1238.93,M,677.46,F*23
2024-08-06T06:07:02.3202207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.85,f,1238.66,M,677.31,F*27
2024-08-06T06:07:04.7104017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25
2024-08-06T06:07:07.1160111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.22,f,1239.99,M,678.04,F*29
2024-08-06T06:07:09.5375409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-08-06T06:07:11.9500380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.34,f,1241.56,M,678.89,F*2D
2024-08-06T06:07:14.3594251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.02,f,1241.76,M,679.00,F*2D
2024-08-06T06:07:16.7653094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.01,f,1242.67,M,679.50,F*2B
2024-08-06T06:07:19.1865331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.36,f,1243.08,M,679.73,F*29
2024-08-06T06:07:21.5924529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.72,f,1243.80,M,680.12,F*2F
2024-08-06T06:07:24.0164396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.91,f,1244.78,M,680.65,F*21
2024-08-06T06:07:26.4222841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.63,f,1244.69,M,680.61,F*28
2024-08-06T06:07:28.8315588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.22,f,1245.79,M,681.20,F*2D
2024-08-06T06:07:31.2531005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.16,f,1246.38,M,681.53,F*26
2024-08-06T06:07:33.6628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-08-06T06:07:36.0842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.63,f,1248.04,M,682.44,F*2C
2024-08-06T06:07:38.4917005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.99,f,1247.54,M,682.16,F*22
2024-08-06T06:07:40.9024675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.54,f,1248.63,M,682.76,F*2A
2024-08-06T06:07:43.3083876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.40,f,1249.50,M,683.23,F*20
2024-08-06T06:07:45.7296684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.99,f,1249.68,M,683.33,F*2E
2024-08-06T06:07:48.1353800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.97,f,1250.89,M,683.99,F*25
2024-08-06T06:07:50.5569047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.54,f,1250.76,M,683.92,F*21
2024-08-06T06:07:52.9626651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.45,f,1251.65,M,684.41,F*2E
2024-08-06T06:07:55.3893290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.78,f,1252.36,M,684.80,F*26
2024-08-06T06:07:57.7975873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.72,f,1252.95,M,685.12,F*26
2024-08-06T06:08:00.2034435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.57,f,1254.12,M,685.76,F*2E
2024-08-06T06:08:02.6247468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.88,f,1253.91,M,685.65,F*25
2024-08-06T06:08:05.0304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.12,f,1254.90,M,686.19,F*2C
2024-08-06T06:08:07.4518636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.84,f,1255.73,M,686.64,F*2B
2024-08-06T06:08:09.8684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.79,f,1256.02,M,686.80,F*2C
2024-08-06T06:08:12.2741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.12,f,1257.34,M,687.52,F*2E
2024-08-06T06:08:14.6956043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.07,f,1257.93,M,687.84,F*2E
2024-08-06T06:08:17.1013339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.68,f,1257.81,M,687.78,F*26
2024-08-06T06:08:19.5071117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.86,f,1259.39,M,688.64,F*2F
2024-08-06T06:08:21.9285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.19,f,1259.49,M,688.70,F*28
2024-08-06T06:08:24.3343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.01,f,1260.96,M,689.50,F*2F
2024-08-06T06:08:26.7557214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.77,f,1260.89,M,689.46,F*26
2024-08-06T06:08:29.1770217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.21,f,1262.24,M,690.20,F*28
2024-08-06T06:08:31.5771149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.44,f,1262.61,M,690.41,F*2E
2024-08-06T06:08:33.9985011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.67,f,1263.30,M,690.78,F*26
2024-08-06T06:08:36.4043162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.30,f,1264.40,M,691.38,F*2D
2024-08-06T06:08:38.8257147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.19,f,1264.98,M,691.70,F*26
2024-08-06T06:08:41.2315491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.84,f,1265.48,M,691.97,F*26
2024-08-06T06:08:43.6527797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.96,f,1266.74,M,692.66,F*20
2024-08-06T06:08:46.0586637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.97,f,1267.35,M,693.00,F*26
2024-08-06T06:08:48.4800430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.60,f,1268.15,M,693.43,F*20
2024-08-06T06:08:50.8858726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.91,f,1268.86,M,693.82,F*2B
2024-08-06T06:08:53.3072788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.06,f,1269.82,M,694.34,F*2E
2024-08-06T06:08:55.7179171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.55,f,1269.96,M,694.42,F*2C
2024-08-06T06:08:58.1237982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.34,f,1271.73,M,695.39,F*21
2024-08-06T06:09:00.5451828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.84,f,1272.19,M,695.64,F*2C
2024-08-06T06:09:02.9509074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.05,f,1272.55,M,695.84,F*25
2024-08-06T06:09:05.3586085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.69,f,1274.27,M,696.78,F*26
2024-08-06T06:09:07.7800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.50,f,1274.22,M,696.75,F*24
2024-08-06T06:09:10.2013922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.05,f,1274.69,M,697.01,F*2B
2024-08-06T06:09:12.6071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.01,f,1276.81,M,698.17,F*28
2024-08-06T06:09:15.0285444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.03,f,1276.82,M,698.17,F*29
2024-08-06T06:09:17.4343321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.30,f,1277.81,M,698.72,F*22
2024-08-06T06:09:19.8401030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.09,f,1279.27,M,699.51,F*2F
2024-08-06T06:09:22.2614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.23,f,1278.71,M,699.20,F*21
2024-08-06T06:09:24.6671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.85,f,1280.42,M,700.14,F*23
2024-08-06T06:09:27.0885833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.20,f,1280.83,M,700.37,F*22
2024-08-06T06:09:29.4944948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.08,f,1281.71,M,700.85,F*2A
2024-08-06T06:09:31.9158376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.61,f,1282.78,M,701.44,F*2E
2024-08-06T06:09:34.3216037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.32,f,1283.61,M,701.89,F*28
2024-08-06T06:09:36.7430659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.63,f,1284.01,M,702.11,F*2C
2024-08-06T06:09:39.1487751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.32,f,1285.13,M,702.72,F*2B
2024-08-06T06:09:41.5777658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.83,f,1284.99,M,702.64,F*26
2024-08-06T06:09:43.9836355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.61,f,1286.75,M,703.60,F*28
2024-08-06T06:09:46.3893013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.40,f,1287.60,M,704.07,F*2D
2024-08-06T06:09:48.8107424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.69,f,1287.69,M,704.12,F*2B
2024-08-06T06:09:51.2232527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.90,f,1289.27,M,704.98,F*26
2024-08-06T06:09:53.6333201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.05,f,1289.62,M,705.17,F*24
2024-08-06T06:09:56.0547568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.42,f,1289.43,M,705.07,F*24
2024-08-06T06:09:58.4540041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.16,f,1292.09,M,706.53,F*2A
2024-08-06T06:10:00.8755229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.23,f,1291.20,M,706.04,F*29
2024-08-06T06:10:03.2812822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.26,f,1292.43,M,706.71,F*29
2024-08-06T06:10:05.7026767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.23,f,1294.25,M,707.71,F*2D
2024-08-06T06:10:08.1241548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.99,f,1292.96,M,707.00,F*23
2024-08-06T06:10:10.5299937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.25,f,1295.48,M,708.38,F*24
2024-08-06T06:10:12.9380151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.50,f,1294.94,M,708.08,F*2C
2024-08-06T06:10:15.3593685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.42,f,1295.83,M,708.57,F*2A
2024-08-06T06:10:17.7650768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.37,f,1297.34,M,709.39,F*28
2024-08-06T06:10:20.1866091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.44,f,1297.06,M,709.24,F*22
2024-08-06T06:10:22.5923830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.64,f,1298.34,M,709.94,F*29
2024-08-06T06:10:25.0137765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.65,f,1298.95,M,710.27,F*28
2024-08-06T06:10:27.4195655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.54,f,1299.22,M,710.42,F*27
2024-08-06T06:10:29.8331626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.63,f,1300.77,M,711.27,F*25
2024-08-06T06:10:32.2544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.04,f,1300.29,M,711.01,F*2A
2024-08-06T06:10:34.6603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.67,f,1302.31,M,712.11,F*23
2024-08-06T06:10:37.0816908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.22,f,1301.87,M,711.87,F*23
2024-08-06T06:10:39.4875475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.68,f,1303.23,M,712.61,F*2E
2024-08-06T06:10:41.8951914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.01,f,1303.94,M,713.00,F*26
2024-08-06T06:10:44.3165530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.42,f,1304.06,M,713.07,F*2A
2024-08-06T06:10:46.7224302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.22,f,1305.83,M,714.04,F*27
2024-08-06T06:10:49.1493135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.40,f,1304.97,M,713.57,F*23
2024-08-06T06:10:51.5598124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.84,f,1306.93,M,714.64,F*2C
2024-08-06T06:10:53.9655021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.71,f,1306.89,M,714.62,F*2B
2024-08-06T06:10:56.3869794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.18,f,1307.65,M,715.03,F*27
2024-08-06T06:10:58.7927527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.85,f,1308.16,M,715.31,F*28
2024-08-06T06:11:01.2140502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.91,f,1309.09,M,715.82,F*2F
2024-08-06T06:11:03.6199272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.53,f,1309.58,M,716.09,F*27
2024-08-06T06:11:06.0413036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.66,f,1309.93,M,716.28,F*24
2024-08-06T06:11:08.4470797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.29,f,1311.64,M,717.21,F*2A
2024-08-06T06:11:10.8564462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.41,f,1310.77,M,716.74,F*25
2024-08-06T06:11:13.2779775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.60,f,1312.65,M,717.77,F*23
2024-08-06T06:11:15.6855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-08-06T06:11:18.0913336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.46,f,1312.91,M,717.91,F*25
2024-08-06T06:11:20.5127523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.85,f,1314.56,M,718.81,F*2D
2024-08-06T06:11:22.9340535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.92,f,1314.58,M,718.82,F*26
2024-08-06T06:11:25.3398996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.10,f,1314.63,M,718.85,F*22
2024-08-06T06:11:27.7456627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.97,f,1316.42,M,719.83,F*20
2024-08-06T06:11:30.1670998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.67,f,1316.03,M,719.61,F*29
2024-08-06T06:11:32.5728415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.70,f,1317.56,M,720.45,F*24
2024-08-06T06:11:34.9853979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.83,f,1317.29,M,720.30,F*21
2024-08-06T06:11:37.4069637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.35,f,1318.37,M,720.89,F*2A
2024-08-06T06:11:39.8147888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.43,f,1319.00,M,721.24,F*2A
2024-08-06T06:11:42.2362290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.00,f,1319.78,M,721.67,F*23
2024-08-06T06:11:44.6419820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.54,f,1320.25,M,721.92,F*2B
2024-08-06T06:11:47.0633420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.62,f,1320.89,M,722.27,F*27
2024-08-06T06:11:49.4691176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.77,f,1320.93,M,722.30,F*2E
2024-08-06T06:11:51.8746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.36,f,1322.33,M,723.06,F*2C
2024-08-06T06:11:54.2962420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.63,f,1323.02,M,723.44,F*26
2024-08-06T06:11:56.7020370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.00,f,1323.14,M,723.50,F*20
2024-08-06T06:11:59.1256234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-08-06T06:12:01.5399591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.43,f,1324.49,M,724.24,F*28
2024-08-06T06:12:03.9456588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.19,f,1324.72,M,724.37,F*2E
2024-08-06T06:12:06.3671005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.30,f,1326.28,M,725.22,F*2B
2024-08-06T06:12:08.7786075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.51,f,1326.04,M,725.09,F*2A
2024-08-06T06:12:11.1890137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.03,f,1326.80,M,725.50,F*2E
2024-08-06T06:12:13.5947815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.86,f,1327.36,M,725.81,F*24
2024-08-06T06:12:16.0183084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.17,f,1327.76,M,726.03,F*23
2024-08-06T06:12:18.4278258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.88,f,1328.89,M,726.65,F*25
2024-08-06T06:12:20.8335903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.99,f,1328.92,M,726.66,F*2C
2024-08-06T06:12:23.2489427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.25,f,1330.22,M,727.38,F*2D
2024-08-06T06:12:25.6702921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.09,f,1330.18,M,727.35,F*27
2024-08-06T06:12:28.0761383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.74,f,1330.98,M,727.79,F*2F
2024-08-06T06:12:30.4850796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.12,f,1331.10,M,727.85,F*2C
2024-08-06T06:12:32.9065477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.40,f,1333.01,M,728.90,F*27
2024-08-06T06:12:35.3123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.94,f,1332.57,M,728.66,F*27
2024-08-06T06:12:37.7234687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.39,f,1333.62,M,729.23,F*23
2024-08-06T06:12:40.1448920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.04,f,1334.12,M,729.51,F*2A
2024-08-06T06:12:42.5567885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.03,f,1334.42,M,729.67,F*22
2024-08-06T06:12:44.9780755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.07,f,1335.66,M,730.35,F*2B
2024-08-06T06:12:47.3839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.22,f,1336.01,M,730.54,F*28
2024-08-06T06:12:49.8052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.95,f,1336.23,M,730.66,F*25
2024-08-06T06:12:52.2111018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.85,f,1337.42,M,731.31,F*25
2024-08-06T06:12:54.6225947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.85,f,1337.72,M,731.48,F*27
2024-08-06T06:12:57.0332970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.33,f,1338.17,M,731.72,F*26
2024-08-06T06:12:59.4545921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.61,f,1339.78,M,732.60,F*2C
2024-08-06T06:13:01.8636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.00,f,1339.29,M,732.33,F*28
2024-08-06T06:13:04.2693827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.85,f,1340.16,M,732.81,F*2C
2024-08-06T06:13:06.6908350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.25,f,1341.20,M,733.37,F*26
2024-08-06T06:13:09.0965852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.47,f,1340.96,M,733.25,F*2A
2024-08-06T06:13:11.5179863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.02,f,1342.95,M,734.34,F*2C
2024-08-06T06:13:13.9271921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.57,f,1342.21,M,733.93,F*2C
2024-08-06T06:13:16.3329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.38,f,1343.67,M,734.73,F*24
2024-08-06T06:13:18.7699200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.42,f,1343.99,M,734.90,F*24
2024-08-06T06:13:21.1757535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.36,f,1344.28,M,735.06,F*2C
2024-08-06T06:13:23.5814859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.61,f,1345.57,M,735.77,F*25
2024-08-06T06:13:25.9941423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.71,f,1345.60,M,735.78,F*2F
2024-08-06T06:13:28.4050312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.03,f,1346.62,M,736.34,F*2C
2024-08-06T06:13:30.8264504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.12,f,1346.64,M,736.35,F*2B
2024-08-06T06:13:33.2249333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.14,f,1347.56,M,736.86,F*2F
2024-08-06T06:13:35.6463524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.03,f,1348.44,M,737.34,F*28
2024-08-06T06:13:38.0676762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.49,f,1348.89,M,737.58,F*2C
2024-08-06T06:13:40.7391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.85,f,1349.30,M,737.81,F*28
2024-08-06T06:13:43.1486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.09,f,1349.99,M,738.18,F*2F
2024-08-06T06:13:45.5701615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.38,f,1350.69,M,738.56,F*29
2024-08-06T06:13:48.2415617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.00,f,1351.79,M,739.17,F*22
2024-08-06T06:13:50.9286327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.09,f,1351.81,M,739.18,F*23
2024-08-06T06:13:53.6154369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.47,f,1353.15,M,739.91,F*2B
2024-08-06T06:13:56.2905307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.00,f,1353.31,M,740.00,F*26
2024-08-06T06:13:58.9775280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.68,f,1354.43,M,740.61,F*2E
2024-08-06T06:14:01.6488470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.86,f,1355.10,M,740.98,F*29
2024-08-06T06:14:04.3358189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.42,f,1355.27,M,741.07,F*21
2024-08-06T06:14:07.0095193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.85,f,1356.62,M,741.81,F*21
2024-08-06T06:14:09.6993954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.20,f,1356.42,M,741.70,F*22
2024-08-06T06:14:12.3729012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.42,f,1358.32,M,742.74,F*2E
2024-08-06T06:14:15.0627935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.93,f,1358.17,M,742.66,F*25
2024-08-06T06:14:17.7343756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.34,f,1359.21,M,743.22,F*21
2024-08-06T06:14:20.4212376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.43,f,1359.84,M,743.57,F*27
2024-08-06T06:14:23.1082629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.01,f,1360.63,M,744.00,F*22
2024-08-06T06:14:25.7817576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.80,f,1361.18,M,744.30,F*24
2024-08-06T06:14:28.4704414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.73,f,1361.76,M,744.62,F*25
2024-08-06T06:14:31.1416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.80,f,1363.00,M,745.30,F*2B
2024-08-06T06:14:33.8326012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.00,f,1363.37,M,745.50,F*23
2024-08-06T06:14:36.5039322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.79,f,1364.22,M,745.96,F*22
2024-08-06T06:14:39.1943764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.80,f,1364.83,M,746.30,F*22
2024-08-06T06:14:41.8708217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.95,f,1365.49,M,746.66,F*2C
2024-08-06T06:14:44.5577761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.70,f,1366.63,M,747.28,F*22
2024-08-06T06:14:47.2291275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.66,f,1366.92,M,747.44,F*26
2024-08-06T06:14:49.9194365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.74,f,1368.17,M,748.12,F*26
2024-08-06T06:14:52.5908221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.60,f,1368.43,M,748.27,F*25
2024-08-06T06:14:55.2778364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.38,f,1369.58,M,748.90,F*24
2024-08-06T06:14:57.9647531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.66,f,1369.97,M,749.11,F*23
2024-08-06T06:15:00.6525809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.60,f,1370.87,M,749.60,F*29
2024-08-06T06:15:03.3238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.32,f,1371.70,M,750.05,F*23
2024-08-06T06:15:06.0035565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.98,f,1372.51,M,750.50,F*21
2024-08-06T06:15:08.6906600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.53,f,1372.68,M,750.59,F*24
2024-08-06T06:15:11.3620199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.42,f,1373.86,M,751.24,F*2A
2024-08-06T06:15:14.0605832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.20,f,1374.71,M,751.70,F*26
2024-08-06T06:15:16.7356633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.55,f,1374.81,M,751.76,F*2D
2024-08-06T06:15:19.4070201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.81,f,1376.72,M,752.80,F*26
2024-08-06T06:15:22.0938933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.95,f,1375.55,M,752.16,F*2E
2024-08-06T06:15:24.7695737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.48,f,1378.15,M,753.58,F*2C
2024-08-06T06:15:28.3000773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.63,f,1377.28,M,753.10,F*22
2024-08-06T06:15:30.9442690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.16,f,1379.57,M,754.36,F*28
2024-08-06T06:15:33.6155632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.80,f,1378.55,M,753.80,F*2A
2024-08-06T06:15:36.3025445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.55,f,1380.61,M,754.92,F*2D
2024-08-06T06:15:38.9788053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.04,f,1380.15,M,754.67,F*21
2024-08-06T06:15:41.6658643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.84,f,1381.92,M,755.64,F*2F
2024-08-06T06:15:44.3428551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.25,f,1381.43,M,755.37,F*2F
2024-08-06T06:15:47.0298954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.69,f,1382.78,M,756.11,F*2F
2024-08-06T06:15:49.7168778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.28,f,1382.66,M,756.05,F*20
2024-08-06T06:15:52.3920740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.84,M,756.70,F*22
2024-08-06T06:15:55.0660943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.83,f,1384.35,M,756.97,F*2A
2024-08-06T06:15:57.8024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.03,f,1385.02,M,757.34,F*2A
2024-08-06T06:16:00.4362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.00,f,1385.01,M,757.33,F*2D
2024-08-06T06:16:03.1166326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.36,f,1386.34,M,758.06,F*28
2024-08-06T06:16:05.7880548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.39,f,1386.05,M,757.90,F*2A
2024-08-06T06:16:08.4816699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.10,f,1387.79,M,758.85,F*25
2024-08-06T06:16:11.1529900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.35,f,1387.25,M,758.56,F*27
2024-08-06T06:16:13.8299567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.55,f,1388.53,M,759.26,F*2D
2024-08-06T06:16:16.5168698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.62,f,1389.16,M,759.60,F*29
2024-08-06T06:16:19.2038940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.43,f,1389.10,M,759.57,F*28
2024-08-06T06:16:21.8751973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.62,f,1390.08,M,760.10,F*27
2024-08-06T06:16:24.5621525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.57,f,1390.67,M,760.43,F*2C
2024-08-06T06:16:27.2490958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.50,f,1390.96,M,760.58,F*2E
2024-08-06T06:16:29.9307778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.73,f,1391.63,M,760.96,F*20
2024-08-06T06:16:32.6063357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.69,f,1391.93,M,761.12,F*2A
2024-08-06T06:16:35.2933346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.76,f,1392.56,M,761.46,F*21
2024-08-06T06:16:37.9708721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.91,f,1393.52,M,761.98,F*26
2024-08-06T06:16:40.6470182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.73,f,1393.46,M,761.96,F*21
2024-08-06T06:16:43.3365404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.82,f,1394.10,M,762.30,F*26
2024-08-06T06:16:46.0078988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.02,f,1394.47,M,762.50,F*2C
2024-08-06T06:16:48.6948163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.40,f,1395.50,M,763.07,F*23
2024-08-06T06:16:51.3661645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.91,f,1394.74,M,762.65,F*20
2024-08-06T06:16:54.0530772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.27,f,1396.68,M,763.71,F*2E
2024-08-06T06:16:56.7400892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.94,f,1395.66,M,763.16,F*2F
2024-08-06T06:16:59.4114913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.10,f,1397.24,M,764.02,F*26
2024-08-06T06:17:02.0983770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.86,F*2B
2024-08-06T06:17:04.7697712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.50,f,1397.36,M,764.08,F*2B
2024-08-06T06:17:07.4567310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.45,f,1397.95,M,764.41,F*29
2024-08-06T06:17:10.1365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.57,f,1397.99,M,764.43,F*24
2024-08-06T06:17:12.8235597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.66,f,1398.62,M,764.78,F*2B
2024-08-06T06:17:15.4948442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.88,f,1398.39,M,764.65,F*26
2024-08-06T06:17:18.1757685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.08,f,1399.06,M,765.01,F*26
2024-08-06T06:17:20.8627575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.17,f,1399.08,M,765.03,F*24
2024-08-06T06:17:23.5372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.97,f,1399.63,M,765.33,F*23
2024-08-06T06:17:26.2242138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.56,f,1399.20,M,765.09,F*21
2024-08-06T06:17:28.8985634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.63,f,1399.83,M,765.44,F*25
2024-08-06T06:17:31.5759707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.22,f,1400.32,M,765.70,F*2C
2024-08-06T06:17:34.2560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.93,f,1400.23,M,765.65,F*25
2024-08-06T06:17:36.9430733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.74,f,1400.48,M,765.79,F*2B
2024-08-06T06:17:39.6211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.91,f,1399.92,M,765.48,F*24
2024-08-06T06:17:42.3081648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.93,f,1401.14,M,766.15,F*21
2024-08-06T06:17:44.9793875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.69,f,1401.07,M,766.11,F*22
2024-08-06T06:17:47.6664140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.20,f,1401.23,M,766.20,F*2A
2024-08-06T06:17:50.3441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.82,f,1401.11,M,766.14,F*25
2024-08-06T06:17:53.0311302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.98,f,1401.16,M,766.16,F*2B
2024-08-06T06:17:55.7024377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.58,f,1401.65,M,766.43,F*2D
2024-08-06T06:17:58.3893914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.64,f,1401.66,M,766.44,F*26
2024-08-06T06:18:01.0666974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.68,f,1401.98,M,766.61,F*2D
2024-08-06T06:18:03.7402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.12,f,1401.51,M,766.35,F*25
2024-08-06T06:18:06.4271856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.03,f,1402.09,M,766.67,F*2E
2024-08-06T06:18:09.0984614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.47,f,1401.92,M,766.58,F*20
2024-08-06T06:18:11.7854809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.04,f,1402.40,M,766.84,F*28
2024-08-06T06:18:14.4723496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.56,f,1402.56,M,766.93,F*2E
2024-08-06T06:18:17.1438078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.53,f,1401.94,M,766.59,F*22
2024-08-06T06:18:19.8307510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.76,f,1402.92,M,767.13,F*2E
2024-08-06T06:18:22.5021230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.62,f,1402.57,M,766.94,F*2F
2024-08-06T06:18:25.1890760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.29,f,1402.78,M,767.05,F*27
2024-08-06T06:18:27.8603851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-08-06T06:18:30.5501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.56,f,1402.25,M,766.76,F*20
2024-08-06T06:18:33.2215338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.77,f,1403.53,M,767.46,F*25
2024-08-06T06:18:35.9164141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.89,f,1402.96,M,767.15,F*2C
2024-08-06T06:18:38.5877376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.29,f,1403.69,M,767.55,F*24
2024-08-06T06:18:41.2629349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.30,f,1403.09,M,767.22,F*2C
2024-08-06T06:18:43.9498255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.56,f,1403.78,M,767.59,F*20
2024-08-06T06:18:46.6368741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.05,f,1403.32,M,767.34,F*22
2024-08-06T06:18:49.3082025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.00,f,1403.91,M,767.67,F*2A
2024-08-06T06:18:51.9955006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.75,f,1403.83,M,767.62,F*2D
2024-08-06T06:18:54.6664841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.57,f,1404.39,M,767.93,F*27
2024-08-06T06:18:57.3534219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.44,f,1404.35,M,767.91,F*2B
2024-08-06T06:19:00.0247330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.80,f,1404.15,M,767.80,F*20
2024-08-06T06:19:02.7117870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.76,f,1404.45,M,767.96,F*2A
2024-08-06T06:19:05.3886560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.94,f,1404.50,M,767.99,F*2D
2024-08-06T06:19:08.0679556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.85,f,1405.39,M,768.48,F*26
2024-08-06T06:19:10.7549122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.73,f,1405.05,M,768.29,F*2F
2024-08-06T06:19:13.4299828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.62,f,1405.01,M,768.27,F*25
2024-08-06T06:19:16.1168797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.55,f,1405.30,M,768.43,F*29
2024-08-06T06:19:18.7951175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.05,f,1406.06,M,768.84,F*22
2024-08-06T06:19:21.4665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.69,f,1405.64,M,768.62,F*25
2024-08-06T06:19:24.1535647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.56,f,1406.21,M,768.93,F*27
2024-08-06T06:19:26.8435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.73,f,1406.27,M,768.96,F*23
2024-08-06T06:19:29.5145911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.86,f,1406.00,M,768.81,F*2B
2024-08-06T06:19:32.2053923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.60,f,1407.14,M,769.43,F*2C
2024-08-06T06:19:34.8669989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.53,f,1406.51,M,769.09,F*20
2024-08-06T06:19:37.5574387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.44,f,1407.09,M,769.41,F*24
2024-08-06T06:19:40.2319996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.65,f,1407.16,M,769.44,F*2C
2024-08-06T06:19:42.9213563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.51,f,1407.42,M,769.59,F*27
2024-08-06T06:19:45.5926150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.11,f,1407.90,M,769.85,F*23
2024-08-06T06:19:48.2795343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.95,f,1407.86,M,769.83,F*2F
2024-08-06T06:19:50.9508601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.23,f,1408.25,M,770.04,F*28
2024-08-06T06:19:53.6378094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.69,f,1407.78,M,769.78,F*29
2024-08-06T06:19:56.3129833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.41,f,1408.91,M,770.40,F*21
2024-08-06T06:19:59.0030858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.45,f,1408.62,M,770.24,F*28
2024-08-06T06:20:01.6744310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.65,f,1408.98,M,770.44,F*2A
2024-08-06T06:20:04.3650277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.05,f,1409.41,M,770.67,F*2E
2024-08-06T06:20:07.0330327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.91,f,1408.76,M,770.32,F*23
2024-08-06T06:20:09.7200471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.53,f,1410.47,M,771.25,F*27
2024-08-06T06:20:12.4069617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.09,f,1409.12,M,770.52,F*25
2024-08-06T06:20:15.0783705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.84,f,1410.87,M,771.47,F*2A
2024-08-06T06:20:17.7652953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.91,f,1409.98,M,770.98,F*26
2024-08-06T06:20:20.4365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.96,f,1410.60,M,771.33,F*2C
2024-08-06T06:20:23.1236221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.80,f,1410.86,M,771.47,F*2F
2024-08-06T06:20:25.7964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.34,f,1410.72,M,771.39,F*22
2024-08-06T06:20:28.4818357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.90,f,1411.80,M,771.98,F*23
2024-08-06T06:20:31.1689664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.37,f,1411.03,M,771.56,F*2E
2024-08-06T06:20:33.8427714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.50,f,1412.29,M,772.25,F*28
2024-08-06T06:20:36.5296857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.14,f,1411.27,M,771.69,F*2D
2024-08-06T06:20:39.1960404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.50,f,1412.60,M,772.42,F*23
2024-08-06T06:20:41.8829565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.46,f,1412.28,M,772.24,F*2F
2024-08-06T06:20:44.5699119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.02,f,1412.75,M,772.50,F*22
2024-08-06T06:20:47.2413457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.45,f,1412.88,M,772.57,F*24
2024-08-06T06:20:49.9282924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.69,f,1412.65,M,772.45,F*2B
2024-08-06T06:20:52.6001112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.71,f,1413.27,M,772.78,F*29
2024-08-06T06:20:55.2909925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.66,f,1413.56,M,772.94,F*2A
2024-08-06T06:20:57.9622868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.03,f,1413.98,M,773.17,F*2F
2024-08-06T06:21:00.6494397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.32,f,1413.45,M,772.89,F*25
2024-08-06T06:21:03.3206692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-08-06T06:21:06.0076160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.23,f,1414.04,M,773.21,F*2A
2024-08-06T06:21:08.6875314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.77,f,1414.81,M,773.63,F*2F
2024-08-06T06:21:11.3744718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.19,f,1414.94,M,773.70,F*22
2024-08-06T06:21:14.0458772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.19,f,1414.63,M,773.53,F*28
2024-08-06T06:21:16.7233181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.66,f,1415.69,M,774.11,F*2F
2024-08-06T06:21:19.4102835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.71,f,1415.10,M,773.78,F*29
2024-08-06T06:21:22.0972659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.55,f,1415.96,M,774.26,F*2A
2024-08-06T06:21:24.7726269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.19,f,1415.86,M,774.20,F*25
2024-08-06T06:21:27.4484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.33,f,1416.20,M,774.39,F*29
2024-08-06T06:21:30.1355910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.18,f,1416.16,M,774.36,F*2A
2024-08-06T06:21:32.8095479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.33,f,1416.20,M,774.39,F*29
2024-08-06T06:21:35.4964729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.32,f,1417.42,M,775.05,F*24
2024-08-06T06:21:38.1729509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.85,f,1416.97,M,774.81,F*25
2024-08-06T06:21:40.8547933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.86,f,1417.28,M,774.98,F*2A
2024-08-06T06:21:43.5418468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.70,f,1417.23,M,774.95,F*25
2024-08-06T06:21:46.2131884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.54,f,1418.09,M,775.42,F*25
2024-08-06T06:21:48.9001187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.41,f,1418.36,M,775.57,F*28
2024-08-06T06:21:51.5796032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.44,f,1418.37,M,775.57,F*2C
2024-08-06T06:21:54.2538885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.86,f,1418.19,M,775.48,F*21
2024-08-06T06:21:56.9326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.69,f,1419.05,M,775.95,F*2B
2024-08-06T06:21:59.6196907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.93,f,1419.13,M,775.99,F*25
2024-08-06T06:22:02.2910488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.61,f,1419.64,M,776.27,F*2C
2024-08-06T06:22:04.9779267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-08-06T06:22:07.6574762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.84,f,1420.02,M,776.47,F*24
2024-08-06T06:22:10.3347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.77,f,1420.30,M,776.63,F*2E
2024-08-06T06:22:13.0216511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.09,f,1420.70,M,776.85,F*20
2024-08-06T06:22:15.7086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.35,f,1420.48,M,776.73,F*2C
2024-08-06T06:22:18.3800115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.26,f,1421.06,M,777.04,F*26
2024-08-06T06:22:21.0708255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.48,f,1421.43,M,777.25,F*2D
2024-08-06T06:22:23.7384184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.06,f,1421.30,M,777.18,F*2D
2024-08-06T06:22:26.4286550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.40,f,1422.02,M,777.57,F*20
2024-08-06T06:22:29.0997521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.79,f,1421.52,M,777.30,F*2B
2024-08-06T06:22:31.7769495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.72,f,1422.42,M,777.79,F*2A
2024-08-06T06:22:34.4637731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.22,f,1422.26,M,777.70,F*24
2024-08-06T06:22:37.1508619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.59,f,1422.38,M,777.76,F*21
2024-08-06T06:22:39.8259863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.03,f,1423.12,M,778.17,F*20
2024-08-06T06:22:42.5011908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.26,f,1422.89,M,778.04,F*27
2024-08-06T06:22:45.1881405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.70,f,1423.32,M,778.28,F*2A
2024-08-06T06:22:47.8595284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.59,f,1423.60,M,778.43,F*23
2024-08-06T06:22:50.5465357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.41,f,1423.54,M,778.40,F*2E
2024-08-06T06:22:53.2250057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.51,f,1424.18,M,778.75,F*24
2024-08-06T06:22:55.9024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.44,f,1424.16,M,778.74,F*2F
2024-08-06T06:22:58.5894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.38,f,1424.45,M,778.90,F*29
2024-08-06T06:23:01.2607432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-08-06T06:23:03.9478524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-08-06T06:23:06.6348136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.14,f,1424.98,M,779.19,F*21
2024-08-06T06:23:09.3059938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.99,f,1425.55,M,779.50,F*2A
2024-08-06T06:23:11.9930980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.67,f,1425.45,M,779.44,F*2F
2024-08-06T06:23:14.6730528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-08-06T06:23:17.3441992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.18,f,1425.91,M,779.70,F*27
2024-08-06T06:23:20.0312979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.04,f,1426.48,M,780.01,F*2A
2024-08-06T06:23:22.7182351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.03,f,1426.17,M,779.84,F*2A
2024-08-06T06:23:25.3916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-08-06T06:23:28.0628787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.86,f,1427.03,M,780.31,F*2C
2024-08-06T06:23:30.7499258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.32,f,1427.48,M,780.55,F*2C
2024-08-06T06:23:33.4370033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.71,f,1427.60,M,780.62,F*25
2024-08-06T06:23:36.1105409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.51,f,1427.53,M,780.58,F*2E
2024-08-06T06:23:38.7976089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.65,f,1428.19,M,780.94,F*2E
2024-08-06T06:23:41.4689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.45,f,1428.13,M,780.91,F*23
2024-08-06T06:23:44.1559066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.61,f,1428.48,M,781.10,F*20
2024-08-06T06:23:46.8429137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.24,f,1428.98,M,781.37,F*27
2024-08-06T06:23:49.5165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.38,f,1428.71,M,781.23,F*27
2024-08-06T06:23:52.1923571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.06,f,1429.83,M,781.84,F*2C
2024-08-06T06:23:54.8793518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.17,f,1428.95,M,781.36,F*2B
2024-08-06T06:23:57.5574748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.42,f,1429.64,M,781.74,F*2B
2024-08-06T06:24:00.2406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.44,f,1430.25,M,782.07,F*25
2024-08-06T06:24:02.9121206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.27,f,1430.21,M,782.05,F*26
2024-08-06T06:24:05.5990729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.85,f,1430.69,M,782.31,F*24
2024-08-06T06:24:08.2860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.71,f,1430.64,M,782.28,F*2A
2024-08-06T06:24:10.9572731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.95,f,1431.02,M,782.49,F*21
2024-08-06T06:24:13.6468838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.26,f,1431.11,M,782.54,F*26
2024-08-06T06:24:16.3181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.13,f,1431.38,M,782.69,F*26
2024-08-06T06:24:19.0049920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.42,f,1431.47,M,782.74,F*26
2024-08-06T06:24:21.6764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.38,f,1432.07,M,783.06,F*26
2024-08-06T06:24:24.3634831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.79,f,1431.58,M,782.80,F*2B
2024-08-06T06:24:27.0376585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.69,f,1432.47,M,783.28,F*2B
2024-08-06T06:24:29.7246402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.76,f,1432.49,M,783.29,F*2A
2024-08-06T06:24:32.4115967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.96,f,1433.16,M,783.66,F*24
2024-08-06T06:24:35.0828051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.00,f,1432.86,M,783.50,F*26
2024-08-06T06:24:37.7596463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.83,f,1433.42,M,783.81,F*2B
2024-08-06T06:24:40.4438415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.83,f,1433.42,M,783.81,F*2B
2024-08-06T06:24:43.1308779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.42,f,1433.91,M,784.07,F*27
2024-08-06T06:24:45.8026420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.61,f,1434.27,M,784.27,F*2F
2024-08-06T06:24:48.4891058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.97,f,1434.08,M,784.16,F*28
2024-08-06T06:24:51.1762013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.55,f,1434.56,M,784.42,F*2E
2024-08-06T06:24:53.8474727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.13,f,1435.04,M,784.69,F*2D
2024-08-06T06:24:56.5220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.46,f,1434.83,M,784.58,F*2E
2024-08-06T06:24:59.2163688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.92,f,1435.58,M,784.99,F*23
2024-08-06T06:25:01.8877404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.44,f,1435.44,M,784.91,F*2D
2024-08-06T06:25:04.5747014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.98,f,1436.21,M,785.33,F*2C
2024-08-06T06:25:07.2555662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.87,f,1435.87,M,785.14,F*29
2024-08-06T06:25:09.9268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.89,f,1436.49,M,785.48,F*2D
2024-08-06T06:25:12.6196199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.06,f,1436.54,M,785.51,F*2F
2024-08-06T06:25:15.2956388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.73,f,1436.74,M,785.62,F*2F
2024-08-06T06:25:17.9702580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.37,f,1437.24,M,785.89,F*28
2024-08-06T06:25:20.6571481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.20,f,1437.50,M,786.03,F*2F
2024-08-06T06:25:23.3286392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.95,f,1437.42,M,785.99,F*21
2024-08-06T06:25:26.0109925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.93,f,1438.33,M,786.49,F*2D
2024-08-06T06:25:28.7016035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.18,f,1437.80,M,786.20,F*29
2024-08-06T06:25:31.3729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.75,f,1438.88,M,786.79,F*2D
2024-08-06T06:25:34.0633485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.70,f,1438.56,M,786.62,F*2B
2024-08-06T06:25:36.7345683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.00,f,1439.57,M,787.17,F*26
2024-08-06T06:25:39.4243424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.79,f,1438.59,M,786.63,F*2C
2024-08-06T06:25:42.1006361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.40,f,1439.69,M,787.23,F*28
2024-08-06T06:25:44.7720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.51,f,1439.72,M,787.25,F*24
2024-08-06T06:25:47.4589268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.68,f,1440.69,M,787.78,F*27
2024-08-06T06:25:50.1458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.97,f,1440.17,M,787.50,F*26
2024-08-06T06:25:52.8368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.42,f,1440.61,M,787.74,F*2B
2024-08-06T06:25:55.4983939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.22,f,1440.55,M,787.70,F*2E
2024-08-06T06:25:58.1853270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.04,f,1441.72,M,788.34,F*26
2024-08-06T06:26:00.8605585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.90,f,1441.37,M,788.15,F*20
2024-08-06T06:26:03.5476852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.65,f,1441.90,M,788.44,F*2A
2024-08-06T06:26:06.2189880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.66,f,1441.60,M,788.28,F*24
2024-08-06T06:26:08.8970370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.30,f,1442.40,M,788.72,F*23
2024-08-06T06:26:11.5840244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.81,f,1442.26,M,788.64,F*2D
2024-08-06T06:26:14.2653368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.41,f,1442.74,M,788.90,F*2F
2024-08-06T06:26:16.9365757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.27,f,1443.01,M,789.04,F*27
2024-08-06T06:26:19.6234780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.07,f,1442.95,M,789.01,F*2C
2024-08-06T06:26:22.3105516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.98,f,1443.53,M,789.33,F*21
2024-08-06T06:26:24.9818751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.28,f,1443.62,M,789.38,F*20
2024-08-06T06:26:27.6688396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.74,f,1443.76,M,789.46,F*25
2024-08-06T06:26:30.3402229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.29,f,1444.54,M,789.88,F*27
2024-08-06T06:26:33.0308859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.92,f,1443.81,M,789.49,F*2A
2024-08-06T06:26:35.7041603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.07,f,1445.38,M,790.35,F*22
2024-08-06T06:26:38.3910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.75,f,1444.37,M,789.79,F*24
2024-08-06T06:26:41.0690652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.57,f,1445.84,M,790.59,F*2B
2024-08-06T06:26:43.7516961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.55,f,1445.22,M,790.26,F*2F
2024-08-06T06:26:46.4231077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.71,f,1445.27,M,790.28,F*22
2024-08-06T06:26:49.1020813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.94,f,1446.26,M,790.82,F*2E
2024-08-06T06:26:51.7891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.49,f,1445.82,M,790.58,F*23
2024-08-06T06:26:54.4792752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.92,f,1446.86,M,791.15,F*2F
2024-08-06T06:26:57.1497851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.11,f,1446.00,M,790.69,F*22
2024-08-06T06:26:59.8247346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.48,f,1447.03,M,791.25,F*26
2024-08-06T06:27:02.5117814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.42,f,1446.71,M,791.07,F*29
2024-08-06T06:27:05.1986126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.15,f,1447.54,M,791.53,F*23
2024-08-06T06:27:07.8701400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.06,f,1447.51,M,791.51,F*26
2024-08-06T06:27:10.5569939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.85,f,1447.45,M,791.48,F*21
2024-08-06T06:27:13.2285052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.89,f,1447.46,M,791.48,F*2E
2024-08-06T06:27:15.9153085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.14,f,1448.45,M,792.02,F*20
2024-08-06T06:27:18.5927689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.88,f,1448.07,M,791.81,F*29
2024-08-06T06:27:21.2815450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.34,f,1448.51,M,792.06,F*23
2024-08-06T06:27:23.9510600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.07,f,1448.43,M,792.01,F*27
2024-08-06T06:27:26.6380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.84,f,1448.97,M,792.31,F*27
2024-08-06T06:27:29.3093484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.34,f,1449.43,M,792.56,F*23
2024-08-06T06:27:31.9964178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.37,f,1449.13,M,792.40,F*23
2024-08-06T06:27:34.6707417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.94,f,1449.31,M,792.49,F*23
2024-08-06T06:27:37.3577635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.07,f,1449.65,M,792.68,F*29
2024-08-06T06:27:40.0446306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.75,f,1450.16,M,792.96,F*20
2024-08-06T06:27:42.7159825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.62,f,1450.43,M,793.10,F*26
2024-08-06T06:27:45.4030261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.22,f,1450.31,M,793.04,F*22
2024-08-06T06:27:48.0742626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.12,f,1450.28,M,793.02,F*2F
2024-08-06T06:27:50.7613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.37,f,1450.65,M,793.23,F*23
2024-08-06T06:27:53.4327234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.84,f,1451.10,M,793.47,F*20
2024-08-06T06:27:56.1226808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.36,f,1450.96,M,793.39,F*2F
2024-08-06T06:27:58.7940444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.46,f,1451.60,M,793.74,F*2B
2024-08-06T06:28:01.4809295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.64,f,1451.35,M,793.61,F*2C
2024-08-06T06:28:04.1522560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.38,f,1451.88,M,793.90,F*2F
2024-08-06T06:28:06.8451289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.51,f,1451.92,M,793.92,F*29
2024-08-06T06:28:09.5163980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.26,f,1452.15,M,794.04,F*2A
2024-08-06T06:28:12.2069720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.69,f,1452.28,M,794.11,F*2B
2024-08-06T06:28:14.8783670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.19,f,1453.04,M,794.53,F*26
2024-08-06T06:28:17.5653151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.31,f,1452.47,M,794.22,F*2E
2024-08-06T06:28:20.2364778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.89,f,1453.25,M,794.65,F*29
2024-08-06T06:28:22.9236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.73,f,1452.60,M,794.29,F*26
2024-08-06T06:28:25.6105702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.41,f,1453.71,M,794.90,F*28
2024-08-06T06:28:28.2818255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.30,f,1453.68,M,794.88,F*2F
2024-08-06T06:28:30.9687734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.71,f,1454.11,M,795.12,F*29
2024-08-06T06:28:33.6440699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.85,f,1453.85,M,794.98,F*23
2024-08-06T06:28:36.3170974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.01,f,1454.20,M,795.17,F*28
2024-08-06T06:28:39.0039738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.24,f,1454.58,M,795.37,F*21
2024-08-06T06:28:41.6909500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.81,f,1454.75,M,795.47,F*26
2024-08-06T06:28:44.3623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.65,f,1455.31,M,795.77,F*28
2024-08-06T06:28:47.0492603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.16,f,1454.86,M,795.53,F*20
2024-08-06T06:28:49.7206344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-08-06T06:28:52.4132851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.89,f,1455.69,M,795.98,F*27
2024-08-06T06:28:55.0846737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.52,f,1455.58,M,795.92,F*29
2024-08-06T06:28:57.7715577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.84,f,1456.59,M,796.47,F*26
2024-08-06T06:29:00.4508371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.14,f,1455.46,M,795.86,F*21
2024-08-06T06:29:03.1378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.98,f,1457.24,M,796.83,F*2F
2024-08-06T06:29:05.8152257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.44,f,1456.16,M,796.24,F*2B
2024-08-06T06:29:08.4865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.76,f,1457.18,M,796.79,F*25
2024-08-06T06:29:11.1735753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.80,f,1457.19,M,796.80,F*2B
2024-08-06T06:29:13.8511208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.64,f,1457.14,M,796.77,F*24
2024-08-06T06:29:16.5243421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.63,f,1458.05,M,797.27,F*2B
2024-08-06T06:29:19.2114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.95,f,1457.23,M,796.83,F*25
2024-08-06T06:29:21.8984477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.07,f,1458.49,M,797.51,F*26
2024-08-06T06:29:24.5672831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.48,f,1457.70,M,797.08,F*23
2024-08-06T06:29:27.2542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.70,f,1458.68,M,797.62,F*25
2024-08-06T06:29:29.9412731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.54,f,1458.63,M,797.59,F*20
2024-08-06T06:29:32.6125559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.27,f,1458.85,M,797.71,F*25
2024-08-06T06:29:35.2995404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.21,f,1458.84,M,797.70,F*23
2024-08-06T06:29:37.9709123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.02,f,1459.08,M,797.84,F*2D
2024-08-06T06:29:40.6578281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.14,f,1459.42,M,798.02,F*2A
2024-08-06T06:29:43.3292403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.97,f,1459.68,M,798.16,F*2C
2024-08-06T06:29:46.0160313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.14,f,1459.73,M,798.19,F*23
2024-08-06T06:29:48.7031543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.18,f,1459.74,M,798.20,F*22
2024-08-06T06:29:51.3921503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.23,f,1460.37,M,798.54,F*2D
2024-08-06T06:29:54.0635347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.25,f,1460.07,M,798.37,F*2C
2024-08-06T06:29:56.7348630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.24,f,1460.98,M,798.87,F*23
2024-08-06T06:29:59.4243674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.75,f,1459.92,M,798.29,F*28
2024-08-06T06:30:02.0974106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.95,f,1461.20,M,798.99,F*24
2024-08-06T06:30:04.7843078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.95,f,1460.89,M,798.82,F*2D
2024-08-06T06:30:07.4556837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.32,f,1461.31,M,799.05,F*2A
2024-08-06T06:30:10.1446293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.46,f,1461.05,M,798.91,F*25
2024-08-06T06:30:12.8158437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.88,f,1461.48,M,799.15,F*24
2024-08-06T06:30:15.5029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.44,f,1461.35,M,799.07,F*2D
2024-08-06T06:30:18.1783984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.91,f,1461.79,M,799.32,F*2A
2024-08-06T06:30:20.8653282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.85,f,1462.08,M,799.47,F*2B
2024-08-06T06:30:23.5367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.69,f,1462.03,M,799.45,F*20
2024-08-06T06:30:26.2237357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.61,f,1462.62,M,799.77,F*20
2024-08-06T06:30:28.8949620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.02,f,1462.13,M,799.50,F*29
2024-08-06T06:30:31.5820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.27,f,1463.12,M,800.04,F*21
2024-08-06T06:30:34.2558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.16,f,1462.78,M,799.86,F*24
2024-08-06T06:30:36.9584174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.76,f,1463.58,M,800.29,F*25
2024-08-06T06:30:39.6298609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.67,f,1463.24,M,800.11,F*24
2024-08-06T06:30:42.3011294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.68,f,1463.55,M,800.28,F*26
2024-08-06T06:30:44.9880935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.09,f,1463.98,M,800.52,F*2F
2024-08-06T06:30:47.6594030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.93,f,1463.93,M,800.49,F*2C
2024-08-06T06:30:50.3462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.08,f,1464.28,M,800.68,F*2C
2024-08-06T06:30:53.0333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.07,f,1464.59,M,800.85,F*27
2024-08-06T06:30:55.7047154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.28,f,1464.95,M,801.05,F*20
2024-08-06T06:30:58.3917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.64,f,1465.37,M,801.27,F*20
2024-08-06T06:31:01.0630138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.43,f,1465.00,M,801.07,F*22
2024-08-06T06:31:03.7519826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.03,f,1465.49,M,801.34,F*25
2024-08-06T06:31:06.4234104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.38,f,1465.59,M,801.40,F*2F
2024-08-06T06:31:09.1103785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.92,f,1466.06,M,801.65,F*20
2024-08-06T06:31:11.7897610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.13,f,1466.13,M,801.69,F*29
2024-08-06T06:31:14.4611577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.74,f,1466.62,M,801.96,F*2F
2024-08-06T06:31:17.1480757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.06,f,1466.11,M,801.68,F*2E
2024-08-06T06:31:19.8349765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.26,f,1467.39,M,802.38,F*25
2024-08-06T06:31:22.5062720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.53,f,1466.55,M,801.92,F*2A
2024-08-06T06:31:25.1885286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.16,f,1467.66,M,802.53,F*20
2024-08-06T06:31:27.8788941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.31,f,1467.71,M,802.55,F*25
2024-08-06T06:31:30.5502182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.83,f,1467.86,M,802.64,F*26
2024-08-06T06:31:33.2372338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.23,f,1467.99,M,802.71,F*25
2024-08-06T06:31:35.9084367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.23,f,1468.29,M,802.87,F*29
2024-08-06T06:31:38.5870343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.66,f,1468.73,M,803.11,F*26
2024-08-06T06:31:41.2767758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.73,f,1468.75,M,803.12,F*27
2024-08-06T06:31:43.9481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.53,f,1468.99,M,803.26,F*21
2024-08-06T06:31:46.6351824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.36,f,1469.25,M,803.39,F*20
2024-08-06T06:31:49.3083525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.69,f,1469.65,M,803.61,F*22
2024-08-06T06:31:51.9953113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.59,f,1469.62,M,803.60,F*27
2024-08-06T06:31:54.6745581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.34,f,1470.76,M,804.22,F*24
2024-08-06T06:31:57.3615776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.17,f,1470.41,M,804.03,F*23
2024-08-06T06:32:00.0328449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.99,f,1471.27,M,804.50,F*20
2024-08-06T06:32:02.7198062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.88,f,1471.23,M,804.48,F*2D
2024-08-06T06:32:05.3911753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.40,f,1471.70,M,804.73,F*29
2024-08-06T06:32:08.0807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.79,f,1472.43,M,805.13,F*2E
2024-08-06T06:32:10.7554623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.82,f,1472.43,M,805.14,F*2D
2024-08-06T06:32:13.4450743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.55,f,1473.27,M,805.59,F*2E
2024-08-06T06:32:16.1165067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.33,f,1473.51,M,805.72,F*21
2024-08-06T06:32:18.8035312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.48,f,1474.16,M,806.08,F*25
2024-08-06T06:32:21.4904703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.39,f,1474.44,M,806.23,F*2C
2024-08-06T06:32:24.1655547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.79,f,1475.17,M,806.63,F*25
2024-08-06T06:32:26.8526131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.92,f,1475.51,M,806.82,F*23
2024-08-06T06:32:29.5238823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.31,f,1475.94,M,807.05,F*2F
2024-08-06T06:32:32.2108531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.50,f,1476.60,M,807.42,F*25
2024-08-06T06:32:34.8844302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.43,f,1477.19,M,807.74,F*2F
2024-08-06T06:32:37.5714208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.09,f,1477.39,M,807.85,F*2C
2024-08-06T06:32:40.2427209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.03,f,1478.60,M,808.51,F*24
2024-08-06T06:32:42.9486020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.58,f,1478.15,M,808.26,F*21
2024-08-06T06:32:45.6043834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.64,f,1479.70,M,809.11,F*25
2024-08-06T06:32:48.2912154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.08,f,1479.52,M,809.01,F*2E
2024-08-06T06:32:50.9798946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.80,f,1480.66,M,809.63,F*28
2024-08-06T06:32:53.6513334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.17,f,1480.77,M,809.69,F*23
2024-08-06T06:32:56.3401791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.04,M,809.84,F*25
2024-08-06T06:32:59.0115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.74,f,1482.16,M,810.46,F*2F
2024-08-06T06:33:01.6985051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.14,f,1481.98,M,810.36,F*2B
2024-08-06T06:33:04.3699144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.40,f,1482.97,M,810.90,F*2D
2024-08-06T06:33:07.0618606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.00,f,1483.16,M,811.00,F*2A
2024-08-06T06:33:09.7331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.62,f,1483.95,M,811.44,F*2B
2024-08-06T06:33:12.4220613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.95,f,1484.36,M,811.66,F*2C
2024-08-06T06:33:15.1022837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.47,f,1484.82,M,811.91,F*2D
2024-08-06T06:33:17.7895761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.84,f,1485.24,M,812.14,F*22
2024-08-06T06:33:20.4605731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.62,f,1486.09,M,812.60,F*22
2024-08-06T06:33:23.1475007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.55,f,1486.37,M,812.76,F*2F
2024-08-06T06:33:25.8189029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.31,f,1487.21,M,813.22,F*24
2024-08-06T06:33:28.5058024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.70,f,1487.33,M,813.28,F*28
2024-08-06T06:33:31.1929428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.81,f,1487.97,M,813.63,F*20
2024-08-06T06:33:33.8798121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.75,f,1488.87,M,814.12,F*21
2024-08-06T06:33:36.5511631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.15,f,1488.99,M,814.19,F*22
2024-08-06T06:33:39.2426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.52,f,1489.72,M,814.59,F*23
2024-08-06T06:33:41.9094652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.46,f,1490.31,M,814.91,F*23
2024-08-06T06:33:44.5964123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.76,f,1490.70,M,815.13,F*26
2024-08-06T06:33:47.2677910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.37,f,1491.80,M,815.73,F*2F
2024-08-06T06:33:49.9546249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.60,f,1491.57,M,815.60,F*22
2024-08-06T06:33:52.6415969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.25,f,1492.68,M,816.21,F*2E
2024-08-06T06:33:55.3131095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.61,f,1492.49,M,816.10,F*2E
2024-08-06T06:33:58.0028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.81,f,1494.38,M,817.13,F*2E
2024-08-06T06:34:00.6831401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.29,f,1493.91,M,816.88,F*28
2024-08-06T06:34:03.3544717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.11,f,1494.77,M,817.35,F*2E
2024-08-06T06:34:06.0438380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.01,f,1495.35,M,817.67,F*2D
2024-08-06T06:34:08.7151783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.40,f,1496.08,M,818.07,F*22
2024-08-06T06:34:11.4020850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.38,f,1496.38,M,818.23,F*29
2024-08-06T06:34:14.0876510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.97,f,1497.17,M,818.66,F*28
2024-08-06T06:34:16.7649725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.66,f,1497.68,M,818.94,F*21
2024-08-06T06:34:19.4519114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.75,f,1498.32,M,819.29,F*22
2024-08-06T06:34:22.1280080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.99,f,1499.00,M,819.67,F*28
2024-08-06T06:34:24.8151143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.88,f,1499.28,M,819.81,F*25
2024-08-06T06:34:27.4863815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.68,f,1500.13,M,820.28,F*21
2024-08-06T06:34:30.1734935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.67,f,1500.73,M,820.61,F*27
2024-08-06T06:34:32.8448250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.54,f,1501.00,M,820.76,F*23
2024-08-06T06:34:35.5317870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.83,f,1502.31,M,821.47,F*27
2024-08-06T06:34:38.2221217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.69,f,1502.57,M,821.62,F*25
2024-08-06T06:34:40.8933973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.76,f,1503.20,M,821.96,F*28
2024-08-06T06:34:43.5804587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.66,f,1503.78,M,822.28,F*20
2024-08-06T06:34:46.2517783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.77,f,1504.12,M,822.46,F*24
2024-08-06T06:34:49.2044108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.24,f,1505.79,M,823.37,F*2A
2024-08-06T06:34:52.1637873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.59,f,1505.59,M,823.26,F*2C
2024-08-06T06:34:55.1033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.69,f,1506.84,M,823.95,F*29
2024-08-06T06:34:58.0577783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.94,f,1507.22,M,824.16,F*2D
2024-08-06T06:35:01.0030083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.35,f,1508.56,M,824.89,F*21
2024-08-06T06:35:03.9519846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.77,f,1508.99,M,825.13,F*2E
2024-08-06T06:35:06.9045347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.66,f,1509.88,M,825.61,F*29
2024-08-06T06:35:09.8455083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.92,f,1510.26,M,825.82,F*24
2024-08-06T06:35:12.8046700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.11,f,1511.54,M,826.52,F*28
2024-08-06T06:35:15.7514895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.22,f,1512.18,M,826.87,F*20
2024-08-06T06:35:18.7038984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.81,f,1513.28,M,827.47,F*23
2024-08-06T06:35:21.6565750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.22,f,1513.70,M,827.70,F*21
2024-08-06T06:35:24.5933979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.28,f,1514.64,M,828.21,F*2D
2024-08-06T06:35:27.5460269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.39,f,1515.89,M,828.90,F*2E
2024-08-06T06:35:30.4944947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.16,f,1516.73,M,829.36,F*2D
2024-08-06T06:35:33.4471081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.88,f,1517.87,M,829.98,F*2B
2024-08-06T06:35:36.3996052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.64,f,1518.71,M,830.44,F*22
2024-08-06T06:35:39.3522194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.32,f,1519.53,M,830.89,F*26
2024-08-06T06:35:42.3047377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.48,f,1521.10,M,831.75,F*21
2024-08-06T06:35:45.2416516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.50,f,1522.02,M,832.25,F*2D
2024-08-06T06:35:48.1967501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.15,f,1523.44,M,833.03,F*21
2024-08-06T06:35:51.1493763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.15,f,1523.74,M,833.19,F*28
2024-08-06T06:35:54.1017717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.11,f,1525.56,M,834.18,F*21
2024-08-06T06:35:57.0543864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.85,f,1526.39,M,834.64,F*2F
2024-08-06T06:35:59.9971838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.81,f,1527.91,M,835.47,F*2C
2024-08-06T06:36:02.9497716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.22,f,1528.33,M,835.70,F*20
2024-08-06T06:36:05.9022325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.37,f,1529.90,M,836.56,F*26
2024-08-06T06:36:08.8548428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.13,f,1530.75,M,837.02,F*2B
2024-08-06T06:36:11.7917784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.52,f,1532.69,M,838.09,F*2F
2024-08-06T06:36:14.7442086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.60,f,1533.02,M,838.27,F*2F
2024-08-06T06:36:17.6968534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.03,f,1534.37,M,839.01,F*22
2024-08-06T06:36:20.6493833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.59,f,1535.76,M,839.77,F*24
2024-08-06T06:36:23.6019221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-08-06T06:36:26.5562894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.17,f,1538.07,M,841.03,F*20
2024-08-06T06:36:29.4931536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.54,f,1538.80,M,841.42,F*23
2024-08-06T06:36:32.4457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.48,f,1540.30,M,842.25,F*22
2024-08-06T06:36:35.3972134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.96,f,1541.67,M,842.99,F*21
2024-08-06T06:36:38.3496763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.45,f,1542.73,M,843.58,F*20
2024-08-06T06:36:41.3022367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-08-06T06:36:44.2546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.05,f,1544.44,M,844.51,F*2E
2024-08-06T06:36:47.1916993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.01,f,1545.34,M,845.00,F*2F
2024-08-06T06:36:50.1442560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.39,f,1546.98,M,845.90,F*2D
2024-08-06T06:36:53.0968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.80,f,1547.10,M,845.97,F*29
2024-08-06T06:36:56.0493424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.68,f,1547.98,M,846.45,F*2E
2024-08-06T06:36:59.0018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.81,f,1548.94,M,846.97,F*23
2024-08-06T06:37:01.9387459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.93,f,1550.19,M,847.65,F*24
2024-08-06T06:37:04.9002773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.99,f,1551.13,M,848.17,F*22
2024-08-06T06:37:07.8416864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.79,f,1551.67,M,848.46,F*22
2024-08-06T06:37:10.7942662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.21,f,1553.32,M,849.37,F*2C
2024-08-06T06:37:13.7466590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.47,f,1554.01,M,849.74,F*22
2024-08-06T06:37:16.6894726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.49,f,1555.24,M,850.41,F*26
2024-08-06T06:37:19.6419259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.18,f,1555.45,M,850.53,F*27
2024-08-06T06:37:22.5994424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.67,f,1557.12,M,851.44,F*23
2024-08-06T06:37:25.5518912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.39,f,1557.65,M,851.73,F*25
2024-08-06T06:37:28.4961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.52,f,1559.21,M,852.59,F*28
2024-08-06T06:37:31.4486986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.93,f,1559.03,M,852.49,F*25
2024-08-06T06:37:34.3883242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.54,f,1561.05,M,853.59,F*25
2024-08-06T06:37:37.3409518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.58,f,1561.06,M,853.60,F*20
2024-08-06T06:37:40.2934065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.96,f,1562.70,M,854.49,F*2B
2024-08-06T06:37:43.2460354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.75,f,1563.24,M,854.79,F*2B
2024-08-06T06:37:46.1984725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.13,f,1563.97,M,855.19,F*2C
2024-08-06T06:37:49.1354101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.94,f,1564.82,M,855.66,F*2A
2024-08-06T06:37:52.0901342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.16,f,1566.11,M,856.36,F*25
2024-08-06T06:37:55.0427373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.27,f,1566.75,M,856.71,F*29
2024-08-06T06:37:57.9953615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.21,f,1567.35,M,857.04,F*2B
2024-08-06T06:38:00.9461415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.41,f,1568.63,M,857.74,F*22
2024-08-06T06:38:03.8830213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.90,f,1569.08,M,857.98,F*21
2024-08-06T06:38:06.8355603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.55,f,1570.50,M,858.76,F*26
2024-08-06T06:38:09.7899349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.79,f,1570.57,M,858.80,F*26
2024-08-06T06:38:12.7424065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.89,f,1572.13,M,859.65,F*24
2024-08-06T06:38:15.6852416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.89,f,1572.43,M,859.82,F*27
2024-08-06T06:38:18.6377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.70,f,1573.59,M,860.45,F*23
2024-08-06T06:38:21.5903007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.93,f,1574.27,M,860.82,F*2D
2024-08-06T06:38:24.5326085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.82,f,1575.46,M,861.47,F*2F
2024-08-06T06:38:27.4852036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.58,f,1575.99,M,861.76,F*21
2024-08-06T06:38:30.4407074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.02,f,1577.04,M,862.34,F*29
2024-08-06T06:38:33.3932824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.26,f,1577.72,M,862.71,F*2D
2024-08-06T06:38:36.3301569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.59,f,1578.74,M,863.26,F*20
2024-08-06T06:38:39.2826706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.59,f,1579.65,M,863.76,F*20
2024-08-06T06:38:42.2351256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.22,f,1580.45,M,864.20,F*2B
2024-08-06T06:38:45.1877558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.61,f,1581.49,M,864.77,F*2E
2024-08-06T06:38:48.1402609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.05,f,1582.23,M,865.17,F*2C
2024-08-06T06:38:51.0803999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.79,f,1583.37,M,865.80,F*28
2024-08-06T06:38:54.0290188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.29,f,1584.13,M,866.21,F*27
2024-08-06T06:38:56.9814719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.70,f,1585.17,M,866.78,F*2F
2024-08-06T06:38:59.9283683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-08-06T06:39:02.8833296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.03,f,1587.10,M,867.84,F*2B
2024-08-06T06:39:05.8357853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.67,f,1588.21,M,868.45,F*20
2024-08-06T06:39:08.7782175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.51,f,1589.08,M,868.92,F*26
2024-08-06T06:39:11.7308817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.28,f,1589.62,M,869.21,F*2B
2024-08-06T06:39:14.6834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.27,f,1591.44,M,870.21,F*26
2024-08-06T06:39:17.6358201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.89,f,1591.94,M,870.48,F*23
2024-08-06T06:39:20.5726856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.71,f,1593.41,M,871.29,F*2D
2024-08-06T06:39:23.5253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.85,f,1594.06,M,871.64,F*25
2024-08-06T06:39:26.4814487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.16,f,1595.68,M,872.53,F*2C
2024-08-06T06:39:29.4339448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.61,f,1596.12,M,872.77,F*27
2024-08-06T06:39:32.3864174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.28,f,1597.54,M,873.55,F*28
2024-08-06T06:39:35.3234143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.40,f,1598.19,M,873.90,F*2B
2024-08-06T06:39:38.2779413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.13,f,1599.93,M,874.85,F*27
2024-08-06T06:39:41.2344745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.49,f,1600.65,M,875.25,F*20
2024-08-06T06:39:44.1712773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.23,f,1602.10,M,876.04,F*2B
2024-08-06T06:39:47.1237855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.81,f,1602.89,M,876.47,F*2A
2024-08-06T06:39:50.0764485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.57,f,1604.03,M,877.09,F*27
2024-08-06T06:39:53.0287955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.54,f,1604.94,M,877.59,F*28
2024-08-06T06:39:55.9867301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.01,f,1605.99,M,878.17,F*2D
2024-08-06T06:39:58.9236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.60,f,1607.39,M,878.93,F*25
2024-08-06T06:40:01.8918210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.11,f,1607.85,M,879.19,F*21
2024-08-06T06:40:04.8286485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-08-06T06:40:07.7811822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.61,f,1609.83,M,880.27,F*2E
2024-08-06T06:40:10.7267365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-08-06T06:40:13.6792882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.99,f,1612.09,M,881.50,F*29
2024-08-06T06:40:16.6317976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.81,f,1613.86,M,882.47,F*2E
2024-08-06T06:40:19.5844696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.21,f,1614.29,M,882.70,F*20
2024-08-06T06:40:22.5213182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.69,f,1615.96,M,883.62,F*24
2024-08-06T06:40:25.4738637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.91,f,1616.63,M,883.99,F*2C
2024-08-06T06:40:28.4264634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.58,f,1617.75,M,884.60,F*2A
2024-08-06T06:40:31.3789129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.99,f,1618.79,M,885.17,F*23
2024-08-06T06:40:34.3342640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.61,f,1619.59,M,885.60,F*24
2024-08-06T06:40:37.2713125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.68,f,1621.13,M,886.45,F*27
2024-08-06T06:40:40.2237230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.87,f,1621.80,M,886.81,F*2F
2024-08-06T06:40:43.1816703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.30,f,1623.15,M,887.55,F*20
2024-08-06T06:40:46.1341341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.73,f,1623.59,M,887.79,F*22
2024-08-06T06:40:49.0710256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-06T06:40:52.0300507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-08-06T06:40:54.9824349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.27,f,1627.72,M,890.05,F*23
2024-08-06T06:40:57.9193830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.19,f,1628.00,M,890.20,F*22
2024-08-06T06:41:00.8719204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-08-06T06:41:03.8269108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.00,f,1630.37,M,891.50,F*29
2024-08-06T06:41:06.7794499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.18,f,1631.95,M,892.36,F*26
2024-08-06T06:41:09.7319443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.30,f,1632.90,M,892.88,F*2C
2024-08-06T06:41:12.6719341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.86,f,1634.29,M,893.64,F*23
2024-08-06T06:41:15.6244117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.72,f,1635.17,M,894.12,F*27
2024-08-06T06:41:18.5770530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.22,f,1636.54,M,894.87,F*27
2024-08-06T06:41:21.5294887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.31,f,1637.18,M,895.22,F*2B
2024-08-06T06:41:24.4820701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.78,f,1639.45,M,896.46,F*28
2024-08-06T06:41:27.4208629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.56,f,1639.69,M,896.59,F*25
2024-08-06T06:41:30.3733763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-08-06T06:41:33.3260334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.81,f,1642.51,M,898.14,F*21
2024-08-06T06:41:36.2785630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.89,f,1644.36,M,899.15,F*23
2024-08-06T06:41:39.2310955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.38,f,1645.43,M,899.73,F*26
2024-08-06T06:41:42.1758564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.86,f,1647.40,M,900.81,F*2C
2024-08-06T06:41:45.1283900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-08-06T06:41:48.0809502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-08-06T06:41:51.0379774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.14,f,1651.75,M,903.19,F*28
2024-08-06T06:41:53.9748427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.26,f,1653.01,M,903.88,F*29
2024-08-06T06:41:56.9358643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.66,f,1657.40,M,906.28,F*26
2024-08-06T06:41:59.8789742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.72,f,1657.42,M,906.29,F*20
2024-08-06T06:42:03.1001811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.09,f,1659.97,M,907.68,F*28
2024-08-06T06:42:06.0527371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-08-06T06:42:09.2708921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.50,f,1661.62,M,908.58,F*2F
2024-08-06T06:42:12.4889497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.99,f,1662.98,M,909.33,F*24
2024-08-06T06:42:15.7120388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.23,f,1663.67,M,909.70,F*2E
2024-08-06T06:42:18.9145789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-08-06T06:42:22.1327026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.64,f,1665.93,M,910.94,F*2C
2024-08-06T06:42:25.3622128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.56,f,1667.43,M,911.76,F*2B
2024-08-06T06:42:28.5803407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.60,f,1668.35,M,912.27,F*24
2024-08-06T06:42:31.7859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.11,f,1669.42,M,912.85,F*2F
2024-08-06T06:42:35.0039182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.58,f,1670.78,M,913.60,F*20
2024-08-06T06:42:38.2221599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.04,f,1672.15,M,914.34,F*21
2024-08-06T06:42:41.4466546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.25,f,1673.12,M,914.87,F*23
2024-08-06T06:42:44.6646144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.56,f,1673.83,M,915.26,F*2C
2024-08-06T06:42:47.8828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.00,f,1674.57,M,915.67,F*21
2024-08-06T06:42:51.6372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.39,f,1675.60,M,916.23,F*2E
2024-08-06T06:42:54.8450398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.35,f,1675.90,M,916.39,F*29
2024-08-06T06:42:58.0631700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.36,f,1677.12,M,917.06,F*2D
2024-08-06T06:43:01.2847083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.79,f,1677.56,M,917.30,F*22
2024-08-06T06:43:04.5028364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.32,f,1678.63,M,917.89,F*22
2024-08-06T06:43:07.7209208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.29,f,1678.93,M,918.05,F*23
2024-08-06T06:43:10.9275298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.93,f,1680.04,M,918.66,F*26
2024-08-06T06:43:14.1487615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.41,f,1681.10,M,919.23,F*29
2024-08-06T06:43:17.3667372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.74,f,1681.50,M,919.46,F*2B
2024-08-06T06:43:20.5848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.36,f,1682.30,M,919.89,F*24
2024-08-06T06:43:23.8030400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.83,f,1683.05,M,920.30,F*2E
2024-08-06T06:43:27.0212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.01,f,1684.63,M,921.17,F*21
2024-08-06T06:43:30.2393029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.63,f,1684.82,M,921.27,F*29
2024-08-06T06:43:33.4516266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.79,f,1686.09,M,921.97,F*2F
2024-08-06T06:43:36.6852107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.07,f,1686.48,M,922.18,F*25
2024-08-06T06:43:39.8908225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.35,f,1688.39,M,923.22,F*2E
2024-08-06T06:43:43.1155182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.86,f,1688.86,M,923.48,F*20
2024-08-06T06:43:46.3271866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.26,f,1689.89,M,924.04,F*2F
2024-08-06T06:43:49.5452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.46,f,1690.87,M,924.58,F*25
2024-08-06T06:43:52.7666312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.95,f,1691.93,M,925.16,F*22
2024-08-06T06:43:55.9770565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.43,f,1693.30,M,925.91,F*28
2024-08-06T06:43:59.2010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.26,f,1693.55,M,926.04,F*24
2024-08-06T06:44:02.4182585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.46,f,1695.13,M,926.91,F*2E
2024-08-06T06:44:05.6363998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.52,f,1695.76,M,927.25,F*24
2024-08-06T06:44:08.8410105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.06,f,1697.75,M,928.34,F*29
2024-08-06T06:44:12.0591871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.25,f,1698.12,M,928.54,F*21
2024-08-06T06:44:15.2773091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.49,f,1700.02,M,929.58,F*21
2024-08-06T06:44:18.4953411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.71,f,1701.00,M,930.12,F*27
2024-08-06T06:44:21.7134018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.31,f,1702.40,M,930.88,F*22
2024-08-06T06:44:24.9315374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.33,f,1703.93,M,931.72,F*2F
2024-08-06T06:44:28.1496142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.66,f,1705.25,M,932.44,F*26
2024-08-06T06:44:31.3716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.78,f,1707.12,M,933.46,F*22
2024-08-06T06:44:34.5952533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.68,f,1708.00,M,933.95,F*22
2024-08-06T06:44:37.8133701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.36,f,1709.73,M,934.89,F*2C
2024-08-06T06:44:41.0218940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.60,f,1711.03,M,935.60,F*2C
2024-08-06T06:44:44.2399695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.08,f,1713.00,M,936.68,F*28
2024-08-06T06:44:47.4581252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.38,f,1714.00,M,937.23,F*21
2024-08-06T06:44:50.6762271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-08-06T06:44:53.8943397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.55,f,1717.11,M,938.93,F*2C
2024-08-06T06:44:57.1125595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-08-06T06:45:00.3305545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.39,f,1720.71,M,940.90,F*29
2024-08-06T06:45:03.5575790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.00,f,1722.43,M,941.83,F*26
2024-08-06T06:45:06.8070257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-08-06T06:45:10.0276452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-08-06T06:45:13.2145081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-06T06:45:16.4225092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-08-06T06:45:19.6406735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-08-06T06:45:22.8587837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-06T06:45:26.0809054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-08-06T06:45:29.2866131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-08-06T06:45:32.5046760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-08-06T06:45:35.7348737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-08-06T06:45:38.9444321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-08-06T06:45:42.1624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.78,f,1733.33,M,947.80,F*21
2024-08-06T06:45:45.3805479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-08-06T06:45:48.5987322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-08-06T06:45:51.8069963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-08-06T06:45:55.0250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-06T06:45:58.2459644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.74,f,1734.84,M,948.62,F*23
2024-08-06T06:46:01.4563973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-06T06:46:04.6743909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-06T06:46:07.8819944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-08-06T06:46:11.1157074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.05,f,1735.24,M,948.84,F*24
2024-08-06T06:46:14.3182264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-08-06T06:46:17.5363379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-06T06:46:20.7544150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.35,f,1735.64,M,949.06,F*2F
2024-08-06T06:46:23.9725056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-06T06:46:27.1905932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.81,f,1736.39,M,949.47,F*2C
2024-08-06T06:46:30.4144296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-06T06:46:33.6169071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.70,f,1736.96,M,949.78,F*25
2024-08-06T06:46:36.8349537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-08-06T06:46:40.0531339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.81,f,1737.30,M,949.97,F*26
2024-08-06T06:46:43.2738920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-06T06:46:46.4917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.27,f,1738.05,M,950.38,F*2D
2024-08-06T06:46:49.7101010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-06T06:46:52.9280954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-08-06T06:46:56.1462161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.91,f,1738.55,M,950.65,F*2C
2024-08-06T06:46:59.3514558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-08-06T06:47:02.5716243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.40,f,1739.92,M,951.40,F*27
2024-08-06T06:47:05.7927726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.32,f,1739.59,M,951.22,F*2E
2024-08-06T06:47:09.0012156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T06:47:12.2221000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.67,f,1740.61,M,951.78,F*22
2024-08-06T06:47:15.4400744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.19,f,1741.07,M,952.03,F*27
2024-08-06T06:47:18.6582286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.27,f,1741.41,M,952.21,F*29
2024-08-06T06:47:21.8629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-08-06T06:47:25.0887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-06T06:47:28.3068150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-06T06:47:31.5092970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.81,f,1742.79,M,952.97,F*24
2024-08-06T06:47:34.7430000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.29,f,1742.93,M,953.05,F*27
2024-08-06T06:47:37.9455514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.70,f,1743.36,M,953.28,F*2B
2024-08-06T06:47:41.1705682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-08-06T06:47:44.3887040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-08-06T06:47:47.6068189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.34,f,1744.17,M,953.72,F*28
2024-08-06T06:47:50.8249046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.18,f,1744.43,M,953.86,F*2D
2024-08-06T06:47:54.0302158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.78,f,1744.61,M,953.96,F*2A
2024-08-06T06:47:57.2483848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-08-06T06:48:00.4691052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.70,f,1745.19,M,954.28,F*28
2024-08-06T06:48:03.6872885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-06T06:48:06.9052738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-06T06:48:10.1113315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.28,f,1745.98,M,954.71,F*2D
2024-08-06T06:48:13.3295554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.94,f,1746.18,M,954.82,F*2D
2024-08-06T06:48:16.5533248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-08-06T06:48:19.7712886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.30,f,1746.90,M,955.22,F*20
2024-08-06T06:48:22.9894352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.56,f,1746.67,M,955.09,F*20
2024-08-06T06:48:26.2041024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.97,f,1747.10,M,955.33,F*24
2024-08-06T06:48:29.4066490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.77,f,1747.65,M,955.63,F*2F
2024-08-06T06:48:32.6247336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.70,M,955.66,F*23
2024-08-06T06:48:35.8428245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-08-06T06:48:39.0631777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.19,f,1748.39,M,956.03,F*21
2024-08-06T06:48:42.2811908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.05,f,1748.35,M,956.01,F*22
2024-08-06T06:48:45.4992148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.69,f,1749.15,M,956.45,F*25
2024-08-06T06:48:48.7174039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-08-06T06:48:51.9355496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-06T06:48:55.1404982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.66,f,1750.06,M,956.94,F*22
2024-08-06T06:48:58.3587309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.10,f,1749.89,M,956.85,F*2C
2024-08-06T06:49:01.5767886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.23,f,1750.23,M,957.04,F*2F
2024-08-06T06:49:04.7994413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-08-06T06:49:08.0174836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-08-06T06:49:11.2199697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.24,f,1750.85,M,957.37,F*22
2024-08-06T06:49:14.4381259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.45,f,1750.91,M,957.41,F*21
2024-08-06T06:49:17.6562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-08-06T06:49:20.8743064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-06T06:49:24.0926576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.81,f,1751.63,M,957.80,F*2A
2024-08-06T06:49:27.3158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.40,f,1752.42,M,958.23,F*2E
2024-08-06T06:49:30.5220655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.26,f,1752.38,M,958.21,F*21
2024-08-06T06:49:33.7424937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-08-06T06:49:36.9605712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.45,f,1753.04,M,958.57,F*22
2024-08-06T06:49:40.1719065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.19,f,1752.96,M,958.53,F*25
2024-08-06T06:49:43.3899065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.11,f,1753.55,M,958.85,F*2A
2024-08-06T06:49:46.6079961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.00,f,1753.51,M,958.83,F*28
2024-08-06T06:49:49.8261724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-06T06:49:53.0340320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.44,f,1753.95,M,959.07,F*2A
2024-08-06T06:49:56.2519202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.46,f,1753.35,M,958.74,F*21
2024-08-06T06:49:59.4729413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-08-06T06:50:02.6910912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.47,f,1752.44,M,958.24,F*28
2024-08-06T06:50:05.9092651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.74,f,1751.61,M,957.79,F*24
2024-08-06T06:50:09.1117084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.44,f,1751.21,M,957.57,F*2C
2024-08-06T06:50:12.3381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-08-06T06:50:15.5474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-08-06T06:50:18.7655035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.04,f,1749.57,M,956.67,F*27
2024-08-06T06:50:21.9853645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-08-06T06:50:25.1879063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-06T06:50:28.4179475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-08-06T06:50:31.6316273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-08-06T06:50:34.8340437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.80,f,1747.66,M,955.63,F*24
2024-08-06T06:50:38.0521850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-08-06T06:50:41.2703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.88,f,1746.47,M,954.98,F*20
2024-08-06T06:50:44.4884145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-08-06T06:50:47.7221101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.73,f,1745.81,M,954.62,F*26
2024-08-06T06:50:50.9266224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-06T06:50:54.1289791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-06T06:50:57.3494855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.21,f,1744.43,M,953.87,F*26
2024-08-06T06:51:00.5632408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-08-06T06:51:03.7750992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-08-06T06:51:06.9931507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-08-06T06:51:10.2113090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.88,f,1744.03,M,953.65,F*2F
2024-08-06T06:51:13.4294310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-08-06T06:51:16.6396841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.52,f,1743.31,M,953.25,F*21
2024-08-06T06:51:19.8576572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-08-06T06:51:23.0758478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.40,f,1742.97,M,953.07,F*2E
2024-08-06T06:51:26.2940314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-08-06T06:51:29.5121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.43,f,1742.67,M,952.90,F*22
2024-08-06T06:51:32.7175928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.63,f,1742.73,M,952.94,F*21
2024-08-06T06:51:35.9355915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.90,f,1742.51,M,952.82,F*2B
2024-08-06T06:51:39.1538259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.96,f,1742.23,M,952.66,F*21
2024-08-06T06:51:42.3718548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-08-06T06:51:45.5899194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-08-06T06:51:48.8081134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-06T06:51:52.0124576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.99,f,1741.62,M,952.33,F*2E
2024-08-06T06:51:55.2306519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.49,f,1741.78,M,952.41,F*2A
2024-08-06T06:51:58.4558573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.82,f,1741.57,M,952.30,F*21
2024-08-06T06:52:01.6614781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.13,f,1741.67,M,952.36,F*2B
2024-08-06T06:52:04.8794519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.51,f,1741.17,M,952.08,F*21
2024-08-06T06:52:08.0975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.69,f,1741.23,M,952.12,F*26
2024-08-06T06:52:11.3158194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-06T06:52:14.5337534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.54,f,1740.88,M,951.92,F*20
2024-08-06T06:52:17.7386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.92,f,1740.99,M,951.99,F*21
2024-08-06T06:52:20.9566865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.53,f,1740.57,M,951.76,F*2E
2024-08-06T06:52:24.1809539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T06:52:27.3992079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.78,f,1740.65,M,951.80,F*2F
2024-08-06T06:52:30.6171703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.14,f,1740.45,M,951.69,F*20
2024-08-06T06:52:33.8198445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.86,f,1740.36,M,951.64,F*2A
2024-08-06T06:52:37.0380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.99,f,1740.40,M,951.66,F*27
2024-08-06T06:52:40.2622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.22,f,1740.17,M,951.54,F*24
2024-08-06T06:52:43.4803808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.12,f,1740.14,M,951.52,F*22
2024-08-06T06:52:46.6828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.13,f,1740.14,M,951.52,F*23
2024-08-06T06:52:49.9034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.80,f,1740.04,M,951.47,F*2D
2024-08-06T06:52:53.1215088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.45,f,1739.93,M,951.41,F*22
2024-08-06T06:52:56.3426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.49,f,1739.64,M,951.25,F*2B
2024-08-06T06:52:59.5469155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.95,f,1740.09,M,951.49,F*2A
2024-08-06T06:53:02.7806593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-06T06:53:05.9847745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.79,f,1739.73,M,951.30,F*2A
2024-08-06T06:53:09.2028983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-06T06:53:12.4209540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-06T06:53:15.6392315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-06T06:53:18.8474428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.54,f,1739.66,M,951.26,F*26
2024-08-06T06:53:22.0656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-06T06:53:25.2739336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.45,f,1739.94,M,951.41,F*25
2024-08-06T06:53:28.4920517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.41,f,1739.62,M,951.23,F*23
2024-08-06T06:53:31.7124037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.76,f,1739.72,M,951.29,F*2C
2024-08-06T06:53:34.9334844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.92,f,1739.47,M,951.15,F*2E
2024-08-06T06:53:38.1515682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.92,f,1739.77,M,951.32,F*29
2024-08-06T06:53:41.3571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.68,f,1739.70,M,951.28,F*20
2024-08-06T06:53:44.5752536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.56,f,1739.36,M,951.09,F*2D
2024-08-06T06:53:47.7932692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.85,f,1739.75,M,951.31,F*2E
2024-08-06T06:53:51.0120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.90,f,1739.77,M,951.32,F*2B
2024-08-06T06:53:54.2224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.22,f,1739.26,M,951.04,F*22
2024-08-06T06:53:57.4459209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.28,f,1739.58,M,951.21,F*27
2024-08-06T06:54:00.6562306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.17,f,1739.55,M,951.20,F*27
2024-08-06T06:54:03.8792027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.22,f,1739.56,M,951.20,F*22
2024-08-06T06:54:07.1098879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.15,f,1739.54,M,951.19,F*2E
2024-08-06T06:54:10.2984735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-08-06T06:54:13.5167350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-06T06:54:16.7348738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.92,f,1739.47,M,951.15,F*2E
2024-08-06T06:54:19.9528193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.41,f,1739.62,M,951.24,F*24
2024-08-06T06:54:23.1709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.65,f,1739.69,M,951.28,F*25
2024-08-06T06:54:26.3891184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.30,f,1739.58,M,951.22,F*2D
2024-08-06T06:54:29.6071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.00,f,1739.49,M,951.17,F*28
2024-08-06T06:54:32.8127640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.04,f,1739.51,M,951.17,F*25
2024-08-06T06:54:36.0308980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.10,f,1739.83,M,951.35,F*20
2024-08-06T06:54:39.2507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.78,f,1740.04,M,951.46,F*2B
2024-08-06T06:54:42.4688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.40,f,1739.31,M,951.07,F*23
2024-08-06T06:54:45.6870195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.09,f,1739.52,M,951.18,F*24
2024-08-06T06:54:48.9052216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.61,f,1739.68,M,951.27,F*2F
2024-08-06T06:54:52.1195096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.91,f,1739.47,M,951.15,F*2D
2024-08-06T06:54:55.3237613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.77,f,1739.42,M,951.13,F*26
2024-08-06T06:54:58.5530277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.58,f,1739.36,M,951.10,F*2B
2024-08-06T06:55:01.7555898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.58,f,1739.67,M,951.26,F*2B
2024-08-06T06:55:04.9794191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.64,f,1739.38,M,951.11,F*2B
2024-08-06T06:55:08.1994229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.01,f,1739.19,M,951.00,F*2B
2024-08-06T06:55:11.4036828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.46,f,1739.33,M,951.08,F*28
2024-08-06T06:55:14.6283062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.00,f,1739.49,M,951.17,F*28
2024-08-06T06:55:17.8463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.66,f,1739.39,M,951.11,F*28
2024-08-06T06:55:21.0646184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.64,f,1739.08,M,950.94,F*27
2024-08-06T06:55:24.2672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.95,f,1739.17,M,950.99,F*2A
2024-08-06T06:55:27.4853497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.14,f,1739.54,M,951.19,F*2F
2024-08-06T06:55:30.7035194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.13,f,1738.92,M,950.85,F*25
2024-08-06T06:55:33.9217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-06T06:55:37.1399269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.17,f,1739.54,M,951.19,F*2C
2024-08-06T06:55:40.3580119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.65,f,1739.08,M,950.94,F*26
2024-08-06T06:55:43.5762150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.71,f,1739.10,M,950.95,F*2B
2024-08-06T06:55:46.7944761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-06T06:55:49.9970733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-06T06:55:53.2151709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-08-06T06:55:56.4333594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.63,f,1739.08,M,950.94,F*20
2024-08-06T06:55:59.6515167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.49,f,1739.03,M,950.91,F*26
2024-08-06T06:56:02.8696297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.44,f,1739.32,M,951.07,F*24
2024-08-06T06:56:06.0800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.73,f,1738.80,M,950.79,F*22
2024-08-06T06:56:09.3002080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.06,f,1739.51,M,951.18,F*28
2024-08-06T06:56:12.5224480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.94,f,1739.17,M,950.99,F*2B
2024-08-06T06:56:15.7250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.64,f,1739.08,M,950.94,F*27
2024-08-06T06:56:18.9431202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.37,f,1739.30,M,951.06,F*23
2024-08-06T06:56:22.1613207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-08-06T06:56:25.3876228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.89,f,1739.46,M,951.15,F*25
2024-08-06T06:56:28.5901544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.80,f,1739.13,M,950.97,F*24
2024-08-06T06:56:31.8118900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.16,f,1739.24,M,951.03,F*20
2024-08-06T06:56:35.0299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-06T06:56:38.2419636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.32,f,1739.59,M,951.22,F*2E
2024-08-06T06:56:41.4628896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.12,f,1739.53,M,951.19,F*2E
2024-08-06T06:56:44.6809368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.45,f,1739.32,M,951.07,F*25
2024-08-06T06:56:47.8991151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.69,f,1739.40,M,951.12,F*2A
2024-08-06T06:56:51.1171724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.67,f,1739.70,M,951.28,F*2F
2024-08-06T06:56:54.3229537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.62,f,1739.68,M,951.27,F*2C
2024-08-06T06:56:57.5478270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.02,f,1739.50,M,951.17,F*22
2024-08-06T06:57:00.7660952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.03,f,1739.50,M,951.17,F*23
2024-08-06T06:57:03.9686794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.89,f,1739.76,M,951.32,F*22
2024-08-06T06:57:07.1868119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.95,f,1739.78,M,951.33,F*20
2024-08-06T06:57:10.4130774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-08-06T06:57:13.6154679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.12,f,1739.84,M,951.35,F*25
2024-08-06T06:57:16.8492778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.63,f,1739.69,M,951.27,F*2C
2024-08-06T06:57:20.0517117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.48,f,1739.95,M,951.41,F*29
2024-08-06T06:57:23.2700354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-06T06:57:26.4881445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.28,f,1739.58,M,951.21,F*27
2024-08-06T06:57:29.6978311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T06:57:32.9201970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.94,f,1740.08,M,951.49,F*2A
2024-08-06T06:57:36.1383007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.11,f,1740.14,M,951.52,F*21
2024-08-06T06:57:39.3440926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.11,f,1739.83,M,951.35,F*21
2024-08-06T06:57:42.5664750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.85,f,1740.06,M,951.48,F*25
2024-08-06T06:57:45.7847165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T06:57:49.0028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.96,f,1740.09,M,951.49,F*29
2024-08-06T06:57:52.2098582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.75,f,1740.03,M,951.46,F*21
2024-08-06T06:57:55.4279850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.77,f,1740.34,M,951.63,F*21
2024-08-06T06:57:58.6548591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.09,f,1740.13,M,951.52,F*2F
2024-08-06T06:58:01.8574242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.93,f,1740.39,M,951.65,F*20
2024-08-06T06:58:05.0755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T06:58:08.2936417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.65,f,1740.30,M,951.61,F*24
2024-08-06T06:58:11.5116522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.43,f,1740.54,M,951.74,F*2E
2024-08-06T06:58:14.7322611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.05,f,1740.42,M,951.68,F*26
2024-08-06T06:58:17.9504573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.79,f,1740.35,M,951.63,F*2E
2024-08-06T06:58:21.1685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T06:58:24.3711139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.13,f,1740.14,M,951.52,F*23
2024-08-06T06:58:27.5975704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T06:58:30.8079332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.81,f,1740.66,M,951.80,F*2A
2024-08-06T06:58:34.0298113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.28,f,1740.49,M,951.71,F*2A
2024-08-06T06:58:37.2480027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.13,f,1740.45,M,951.69,F*27
2024-08-06T06:58:40.4547466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.98,f,1740.10,M,951.50,F*27
2024-08-06T06:58:43.6751643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T06:58:46.8931915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.10,f,1740.44,M,951.68,F*24
2024-08-06T06:58:50.0994844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.12,f,1740.75,M,951.85,F*26
2024-08-06T06:58:53.3175894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.63,f,1740.30,M,951.61,F*22
2024-08-06T06:58:56.5357687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.73,f,1740.63,M,951.79,F*24
2024-08-06T06:58:59.7562118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.64,f,1740.30,M,951.61,F*25
2024-08-06T06:59:02.9767434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.85,f,1740.67,M,951.81,F*2E
2024-08-06T06:59:06.1823734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.33,f,1740.51,M,951.72,F*2A
2024-08-06T06:59:09.4005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.22,f,1740.17,M,951.54,F*24
2024-08-06T06:59:12.6186404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.69,f,1740.62,M,951.78,F*2F
2024-08-06T06:59:15.8368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.26,f,1740.18,M,951.54,F*2F
2024-08-06T06:59:19.0549976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.22,f,1740.78,M,951.87,F*2A
2024-08-06T06:59:22.2730997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.05,f,1740.42,M,951.68,F*26
2024-08-06T06:59:25.4911510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.13,f,1740.14,M,951.52,F*23
2024-08-06T06:59:28.6977424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.24,f,1740.79,M,951.87,F*2D
2024-08-06T06:59:31.9224044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.32,f,1740.51,M,951.72,F*2B
2024-08-06T06:59:35.1247566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T06:59:38.3899106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.05,f,1740.42,M,951.67,F*29
2024-08-06T06:59:41.5611895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.60,f,1740.89,M,951.93,F*27
2024-08-06T06:59:44.7825467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.34,f,1740.51,M,951.72,F*2D
2024-08-06T06:59:48.0007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.69,f,1740.31,M,951.61,F*29
2024-08-06T06:59:51.2068458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.03,f,1741.03,M,952.01,F*2A
2024-08-06T06:59:54.4283470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.95,f,1740.39,M,951.66,F*25
2024-08-06T06:59:57.6418210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.15,f,1740.76,M,951.86,F*21
2024-08-06T07:00:00.8599911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.95,f,1740.70,M,951.83,F*2B
2024-08-06T07:00:04.0780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.39,f,1740.83,M,951.90,F*22
2024-08-06T07:00:07.2961662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.76,f,1740.94,M,951.96,F*29
2024-08-06T07:00:10.5143106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.75,f,1740.64,M,951.79,F*25
2024-08-06T07:00:13.7302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.46,f,1740.85,M,951.91,F*2D
2024-08-06T07:00:16.9346964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.59,f,1741.20,M,952.10,F*24
2024-08-06T07:00:20.1528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.24,f,1741.09,M,952.04,F*20
2024-08-06T07:00:23.3710097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.92,f,1740.69,M,951.82,F*25
2024-08-06T07:00:26.5890145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.05,f,1741.03,M,952.01,F*2C
2024-08-06T07:00:29.8025124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-06T07:00:33.0145774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.41,f,1741.14,M,952.07,F*2C
2024-08-06T07:00:36.2327716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.73,f,1740.63,M,951.79,F*24
2024-08-06T07:00:39.4538066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.78,f,1741.25,M,952.13,F*21
2024-08-06T07:00:42.6718912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.20,f,1741.38,M,952.20,F*21
2024-08-06T07:00:45.8900034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.52,f,1741.18,M,952.09,F*2C
2024-08-06T07:00:49.1081411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.52,f,1741.18,M,952.09,F*2C
2024-08-06T07:00:52.3107347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.16,f,1741.07,M,952.03,F*28
2024-08-06T07:00:55.5288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.13,f,1741.36,M,952.19,F*25
2024-08-06T07:00:58.7469920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.37,f,1741.43,M,952.23,F*28
2024-08-06T07:01:01.9651213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.21,f,1741.08,M,952.04,F*24
2024-08-06T07:01:05.1832033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.82,f,1741.27,M,952.14,F*21
2024-08-06T07:01:08.4032897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.53,f,1741.18,M,952.09,F*2D
2024-08-06T07:01:11.6213896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.15,f,1741.37,M,952.19,F*22
2024-08-06T07:01:14.8303409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.41,f,1741.45,M,952.24,F*28
2024-08-06T07:01:18.0484535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.12,f,1741.05,M,952.02,F*2F
2024-08-06T07:01:21.2666483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.84,f,1740.97,M,951.97,F*26
2024-08-06T07:01:24.4846865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-06T07:01:27.6896738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.11,f,1741.05,M,952.02,F*2C
2024-08-06T07:01:30.9078989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-06T07:01:34.1228352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.79,f,1740.95,M,951.97,F*26
2024-08-06T07:01:37.3408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.14,f,1741.06,M,952.02,F*2A
2024-08-06T07:01:40.5590079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-06T07:01:43.7771807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.10,f,1741.05,M,952.02,F*2D
2024-08-06T07:01:46.9952521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.81,f,1741.27,M,952.14,F*22
2024-08-06T07:01:50.2019278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.12,f,1740.75,M,951.85,F*26
2024-08-06T07:01:53.4217074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.13,f,1741.06,M,952.02,F*2D
2024-08-06T07:01:56.6424034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.72,f,1741.24,M,952.12,F*2B
2024-08-06T07:01:59.8499669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.96,f,1741.01,M,951.99,F*25
2024-08-06T07:02:03.0648373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-06T07:02:06.2828016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-06T07:02:09.5009999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.99,f,1741.01,M,952.00,F*29
2024-08-06T07:02:12.7190590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.68,f,1741.23,M,952.11,F*24
2024-08-06T07:02:15.9412808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.56,f,1740.58,M,951.76,F*24
2024-08-06T07:02:19.1437377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-06T07:02:22.3774622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-06T07:02:25.5797968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.80,f,1740.65,M,951.80,F*28
2024-08-06T07:02:28.7981421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-06T07:02:32.0161017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T07:02:35.2244731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.01,f,1740.71,M,951.83,F*26
2024-08-06T07:02:38.4469500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.80,f,1740.65,M,951.80,F*28
2024-08-06T07:02:41.6650794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T07:02:44.8831714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.43,f,1740.54,M,951.74,F*2E
2024-08-06T07:02:48.0857086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.57,f,1740.89,M,951.93,F*23
2024-08-06T07:02:51.3171701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T07:02:54.5214593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T07:02:57.7419796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.34,f,1740.82,M,951.89,F*26
2024-08-06T07:03:00.9600056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T07:03:04.1782321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.05,f,1740.73,M,951.84,F*27
2024-08-06T07:03:07.3860153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T07:03:10.6041653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T07:03:13.8221541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-06T07:03:17.0403283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.17,f,1740.15,M,951.53,F*27
2024-08-06T07:03:20.2584371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.96,f,1740.70,M,951.83,F*28
2024-08-06T07:03:23.4663252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.73,f,1740.33,M,951.62,F*23
2024-08-06T07:03:26.6844144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T07:03:29.9026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T07:03:33.1206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.26,f,1740.49,M,951.71,F*24
2024-08-06T07:03:36.3294767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T07:03:39.5474667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-06T07:03:42.7656968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.83,f,1740.05,M,951.47,F*2F
2024-08-06T07:03:45.9838591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T07:03:49.2019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.63,f,1740.30,M,951.61,F*22
2024-08-06T07:03:52.4229208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-06T07:03:55.6328595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.09,f,1740.13,M,951.51,F*2C
2024-08-06T07:03:58.8507874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.27,f,1740.49,M,951.71,F*25
2024-08-06T07:04:02.0690058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.79,f,1740.34,M,951.63,F*2F
2024-08-06T07:04:05.2871494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.86,f,1740.36,M,951.64,F*2A
2024-08-06T07:04:08.5001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.46,f,1740.24,M,951.58,F*2A
2024-08-06T07:04:11.7192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.09,f,1740.44,M,951.68,F*2C
2024-08-06T07:04:14.9252421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.05,f,1740.73,M,951.84,F*27
2024-08-06T07:04:18.1432722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.87,f,1740.37,M,951.65,F*2B
2024-08-06T07:04:21.3613402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.39,f,1740.53,M,951.73,F*23
2024-08-06T07:04:24.5828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.28,f,1740.49,M,951.71,F*2A
2024-08-06T07:04:27.7853559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-06T07:04:31.0114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.78,f,1740.65,M,951.80,F*2F
2024-08-06T07:04:34.2296275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.53,f,1740.57,M,951.75,F*2D
2024-08-06T07:04:37.4348287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-06T07:04:40.6612651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.59,f,1740.89,M,951.93,F*2D
2024-08-06T07:04:43.8795263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-06T07:04:47.0976608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-06T07:04:50.3001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.98,f,1741.01,M,952.00,F*28
2024-08-06T07:04:53.5281596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-08-06T07:04:56.7396142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.78,f,1741.25,M,952.13,F*21
2024-08-06T07:04:59.9597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.49,f,1741.78,M,952.41,F*2A
2024-08-06T07:05:03.1693248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.51,f,1741.48,M,952.25,F*25
2024-08-06T07:05:06.3873855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.83,f,1741.27,M,952.14,F*20
2024-08-06T07:05:09.5955802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-06T07:05:12.8137495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.78,f,1741.56,M,952.30,F*25
2024-08-06T07:05:16.0317842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.37,f,1742.04,M,952.56,F*2C
2024-08-06T07:05:19.2498696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-08-06T07:05:22.4681616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-06T07:05:25.6909650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.46,f,1742.38,M,952.74,F*26
2024-08-06T07:05:28.8935112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.57,f,1742.41,M,952.76,F*2A
2024-08-06T07:05:32.1115531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.85,f,1742.19,M,952.64,F*28
2024-08-06T07:05:35.3379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.87,f,1742.81,M,952.98,F*2A
2024-08-06T07:05:38.5466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.39,f,1742.97,M,953.07,F*20
2024-08-06T07:05:41.7620720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-08-06T07:05:44.9821286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-08-06T07:05:48.2001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.96,f,1743.75,M,953.49,F*29
2024-08-06T07:05:51.4204670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-08-06T07:05:54.6229523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-08-06T07:05:57.8457829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-08-06T07:06:01.0639395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-08-06T07:06:04.2820661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.18,f,1744.12,M,953.70,F*21
2024-08-06T07:06:07.5000472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.95,f,1744.36,M,953.83,F*2E
2024-08-06T07:06:10.7053361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.21,F*22
2024-08-06T07:06:13.9236178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.65,f,1744.87,M,954.11,F*21
2024-08-06T07:06:17.1417046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.21,F*22
2024-08-06T07:06:20.3598042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-08-06T07:06:23.5829539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-06T07:06:26.7918486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-06T07:06:30.0098892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.38,f,1746.01,M,954.73,F*2D
2024-08-06T07:06:33.2280670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.18,f,1746.56,M,955.03,F*22
2024-08-06T07:06:36.4617977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-08-06T07:06:39.6642935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.99,f,1747.11,M,955.33,F*2B
2024-08-06T07:06:42.8697768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.31,f,1747.21,M,955.39,F*23
2024-08-06T07:06:46.0879402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-08-06T07:06:49.3109996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-08-06T07:06:52.5287256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-08-06T07:06:55.7366665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-08-06T07:06:58.9584495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-08-06T07:07:02.1766644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-08-06T07:07:05.3867888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-08-06T07:07:08.6049030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.58,f,1749.12,M,956.43,F*26
2024-08-06T07:07:11.8271019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-08-06T07:07:15.0364423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-06T07:07:18.2544298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.38,f,1749.67,M,956.73,F*2E
2024-08-06T07:07:21.4725976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.74,f,1750.08,M,956.96,F*2D
2024-08-06T07:07:24.6907400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-08-06T07:07:27.9113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.45,f,1750.91,M,957.41,F*21
2024-08-06T07:07:31.1226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.33,f,1751.18,M,957.56,F*27
2024-08-06T07:07:34.3407312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.94,f,1751.36,M,957.66,F*25
2024-08-06T07:07:37.5590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-06T07:07:40.7696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.25,f,1751.76,M,957.87,F*26
2024-08-06T07:07:43.9801070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.99,f,1752.60,M,958.33,F*2B
2024-08-06T07:07:47.1982116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-08-06T07:07:50.4164582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.98,f,1752.59,M,958.33,F*20
2024-08-06T07:07:53.6345172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-08-06T07:07:56.8599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-08-06T07:08:00.0707788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.58,f,1754.30,M,959.26,F*2D
2024-08-06T07:08:03.2888781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-06T07:08:06.5070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.72,f,1754.95,M,959.62,F*28
2024-08-06T07:08:09.7251559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.67,f,1755.24,M,959.78,F*23
2024-08-06T07:08:12.9432971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-08-06T07:08:16.1479715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-06T07:08:19.3660635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.88,f,1756.53,M,960.48,F*21
2024-08-06T07:08:22.5842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.73,f,1756.48,M,960.45,F*22
2024-08-06T07:08:25.8021991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.72,f,1757.09,M,960.79,F*2E
2024-08-06T07:08:29.0186747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.79,f,1757.41,M,960.96,F*29
2024-08-06T07:08:32.2397829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.93,f,1757.76,M,961.15,F*20
2024-08-06T07:08:35.4578992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-08-06T07:08:38.6622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.06,f,1758.41,M,961.51,F*28
2024-08-06T07:08:41.8802710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.84,f,1759.56,M,962.14,F*2D
2024-08-06T07:08:45.1021447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.14,f,1759.65,M,962.19,F*28
2024-08-06T07:08:48.3203695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-08-06T07:08:51.5384800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.14,f,1760.87,M,962.86,F*2C
2024-08-06T07:08:54.7565735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.14,f,1760.87,M,962.86,F*2C
2024-08-06T07:08:57.9589208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.06,f,1761.46,M,963.18,F*2B
2024-08-06T07:09:01.1812130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.63,f,1761.94,M,963.44,F*28
2024-08-06T07:09:04.3952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.59,M,963.80,F*2B
2024-08-06T07:09:07.6168895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.57,f,1762.22,M,963.59,F*2C
2024-08-06T07:09:10.8278415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.87,f,1763.53,M,964.31,F*2B
2024-08-06T07:09:14.0460325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.60,f,1764.06,M,964.60,F*23
2024-08-06T07:09:17.2641593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.25,f,1764.26,M,964.71,F*2F
2024-08-06T07:09:20.4821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.14,f,1764.83,M,965.02,F*2E
2024-08-06T07:09:23.7005180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.93,f,1764.77,M,964.99,F*21
2024-08-06T07:09:26.9184251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-08-06T07:09:30.1365943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.35,f,1766.73,M,966.06,F*21
2024-08-06T07:09:33.3583271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.60,f,1766.50,M,965.93,F*2C
2024-08-06T07:09:36.5608868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.00,f,1766.93,M,966.17,F*28
2024-08-06T07:09:39.7844241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-08-06T07:09:43.0024219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.44,f,1767.97,M,966.74,F*29
2024-08-06T07:09:46.2204962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.44,f,1768.89,M,967.24,F*2E
2024-08-06T07:09:49.4387266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.55,f,1768.92,M,967.26,F*26
2024-08-06T07:09:52.6568291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.92,f,1769.34,M,967.49,F*2E
2024-08-06T07:09:55.8654112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.24,f,1770.35,M,968.04,F*20
2024-08-06T07:09:59.0835847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.13,f,1770.32,M,968.02,F*25
2024-08-06T07:10:02.2954196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.85,f,1771.15,M,968.47,F*26
2024-08-06T07:10:05.5167258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.39,f,1771.01,M,968.40,F*23
2024-08-06T07:10:08.7348021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.08,f,1771.83,M,968.85,F*21
2024-08-06T07:10:11.9529000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.86,f,1772.67,M,969.31,F*26
2024-08-06T07:10:15.1711472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.91,f,1772.69,M,969.32,F*2D
2024-08-06T07:10:18.3892574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.28,f,1772.80,M,969.38,F*21
2024-08-06T07:10:21.6071798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.71,f,1773.85,M,969.95,F*21
2024-08-06T07:10:24.8254484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.05,f,1774.56,M,970.34,F*20
2024-08-06T07:10:28.0279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.10,f,1774.27,M,970.18,F*2F
2024-08-06T07:10:31.2460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-08-06T07:10:34.4641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.23,f,1775.53,M,970.87,F*2F
2024-08-06T07:10:37.6821899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.82,f,1776.63,M,971.47,F*24
2024-08-06T07:10:40.9063031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.95,f,1776.36,M,971.32,F*2F
2024-08-06T07:10:44.1131590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.81,f,1776.93,M,971.64,F*28
2024-08-06T07:10:47.3311783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.48,f,1778.05,M,972.25,F*21
2024-08-06T07:10:50.5577093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.58,f,1778.07,M,972.26,F*21
2024-08-06T07:10:53.7756937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.56,f,1778.68,M,972.59,F*28
2024-08-06T07:10:56.9782748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.83,f,1779.07,M,972.80,F*2F
2024-08-06T07:11:00.1965548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.01,f,1779.73,M,973.17,F*26
2024-08-06T07:11:03.4183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.59,f,1780.21,M,973.43,F*25
2024-08-06T07:11:06.6433878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.87,f,1781.21,M,973.98,F*22
2024-08-06T07:11:09.8613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.93,f,1781.23,M,973.99,F*24
2024-08-06T07:11:13.0639731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.83,f,1782.42,M,974.64,F*20
2024-08-06T07:11:16.2820758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.74,f,1782.70,M,974.79,F*2A
2024-08-06T07:11:19.5026197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F
2024-08-06T07:11:22.7205980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-08-06T07:11:25.9387969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.81,f,1784.24,M,975.63,F*27
2024-08-06T07:11:29.1498204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.57,f,1785.39,M,976.26,F*27
2024-08-06T07:11:32.3709388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.07,f,1786.45,M,976.85,F*26
2024-08-06T07:11:35.5891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-08-06T07:11:38.8096191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.02,f,1787.66,M,977.50,F*2E
2024-08-06T07:11:42.0279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.34,f,1788.36,M,977.89,F*27
2024-08-06T07:11:45.2459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.73,f,1788.79,M,978.12,F*2D
2024-08-06T07:11:48.4641109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.35,f,1789.89,M,978.73,F*2D
2024-08-06T07:11:51.6666430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-08-06T07:11:54.8848843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.02,f,1791.01,M,979.34,F*26
2024-08-06T07:11:58.1030461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.17,f,1791.97,M,979.86,F*2B
2024-08-06T07:12:01.3244676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.74,M,980.28,F*20
2024-08-06T07:12:04.5450140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.43,f,1793.57,M,980.74,F*2D
2024-08-06T07:12:07.7632210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-06T07:12:10.9866778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-06T07:12:14.2152199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.56,f,1796.05,M,982.09,F*24
2024-08-06T07:12:17.4177117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.55,f,1796.66,M,982.43,F*2A
2024-08-06T07:12:20.6200835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-08-06T07:12:23.8482398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.38,f,1798.13,M,983.23,F*27
2024-08-06T07:12:27.0694057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.66,f,1799.13,M,983.78,F*20
2024-08-06T07:12:30.2738073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-08-06T07:12:33.4920166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.51,f,1800.61,M,984.58,F*2E
2024-08-06T07:12:36.7101749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.39,f,1801.79,M,985.23,F*22
2024-08-06T07:12:39.9284447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.69,f,1802.49,M,985.62,F*20
2024-08-06T07:12:43.1491012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.53,f,1803.66,M,986.26,F*22
2024-08-06T07:12:46.3672799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.81,f,1804.05,M,986.47,F*27
2024-08-06T07:12:49.5877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-06T07:12:52.8058230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.23,f,1806.31,M,987.70,F*22
2024-08-06T07:12:56.0240429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-06T07:12:59.2421556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-08-06T07:13:02.4535150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-08-06T07:13:05.6747162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-08-06T07:13:08.8808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-06T07:13:12.0988485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-06T07:13:15.3212154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.23,f,1812.41,M,991.04,F*22
2024-08-06T07:13:18.5313121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T07:13:21.7649894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T07:13:24.9675753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-06T07:13:28.1855652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-06T07:13:31.4088850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-06T07:13:34.6285720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-06T07:13:37.8468540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-06T07:13:41.0666789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-06T07:13:44.2848583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-06T07:13:47.5028573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.70,f,1823.83,M,997.28,F*29
2024-08-06T07:13:50.7230240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-06T07:13:53.9254810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-06T07:13:57.1458345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-06T07:14:00.3639279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-06T07:14:03.5776802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-06T07:14:06.7956495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-06T07:14:10.0138546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-06T07:14:13.2476900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-06T07:14:16.4540209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:14:19.6721202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-06T07:14:22.9100593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.34,f,1836.83,M,1004.39,F*1A
2024-08-06T07:14:26.1150900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.83,f,1845.51,M,1009.14,F*1A
2024-08-06T07:14:29.3332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-06T07:14:32.5514579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-06T07:14:35.7583011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.68,f,1846.08,M,1009.45,F*16
2024-08-06T07:14:38.9921774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-08-06T07:14:42.1945210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.94,f,1852.86,M,1013.16,F*17
2024-08-06T07:14:45.4283686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-08-06T07:14:48.6380370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-06T07:14:51.8637863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-08-06T07:14:55.0710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-08-06T07:14:58.2893755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T07:15:01.5143598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.56,f,1850.61,M,1011.93,F*14
2024-08-06T07:15:04.9855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-08-06T07:15:08.4850115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.40,f,1857.57,M,1015.73,F*10
2024-08-06T07:15:11.9616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.11,f,1858.70,M,1016.35,F*13
2024-08-06T07:15:15.4453668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-06T07:15:18.9446902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-08-06T07:15:22.4284092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-08-06T07:15:25.9029265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.00,f,1860.19,M,1017.17,F*15
2024-08-06T07:15:29.3941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.02,f,1859.29,M,1016.67,F*1B
2024-08-06T07:15:32.8806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-08-06T07:15:36.3799498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-08-06T07:15:39.8446038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T07:15:43.3283721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.31,f,1856.63,M,1015.22,F*11
2024-08-06T07:15:46.8120938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-08-06T07:15:50.0146165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.39,f,1855.44,M,1014.57,F*1B
2024-08-06T07:15:53.2327438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.69,f,1854.31,M,1013.95,F*10
2024-08-06T07:15:56.4507283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.42,f,1853.62,M,1013.57,F*14
2024-08-06T07:15:59.6624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-08-06T07:16:02.8804055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.69,f,1852.48,M,1012.95,F*12
2024-08-06T07:16:06.0987296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.04,f,1851.67,M,1012.51,F*1D
2024-08-06T07:16:09.3168623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-06T07:16:12.5193271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-08-06T07:16:15.7407154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T07:16:18.9589327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-08-06T07:16:22.1770177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.87,f,1847.96,M,1010.48,F*13
2024-08-06T07:16:25.3951803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-08-06T07:16:28.5976783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-08-06T07:16:31.8190373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-06T07:16:35.0371718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-06T07:16:38.2554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-08-06T07:16:41.4579279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-06T07:16:44.6759028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-08-06T07:16:47.8990836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-06T07:16:51.1123192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.65,f,1843.63,M,1008.11,F*1C
2024-08-06T07:16:54.3320512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-06T07:16:57.5346369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-08-06T07:17:00.7526691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.17,f,1842.87,M,1007.70,F*14
2024-08-06T07:17:03.9800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-06T07:17:07.1825355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-06T07:17:10.4005680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-06T07:17:13.6130028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-06T07:17:16.8362678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-06T07:17:20.0543863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-06T07:17:23.2724820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:17:26.4749845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-06T07:17:29.6986293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-06T07:17:32.9233197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-06T07:17:36.1258753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-06T07:17:39.3438903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-06T07:17:42.5517873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-06T07:17:45.7698407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-06T07:17:48.9880194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-06T07:17:52.2059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-06T07:17:55.4242010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-06T07:17:58.6316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-06T07:18:01.8512999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-06T07:18:05.0693839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-06T07:18:08.2876997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-06T07:18:11.5057564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.36,f,1836.23,M,1004.06,F*1C
2024-08-06T07:18:14.7121409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-06T07:18:17.9359838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-06T07:18:21.1385334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.63,f,1835.70,M,1003.77,F*1E
2024-08-06T07:18:24.3722624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:18:27.5748039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T07:18:30.7928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T07:18:34.0139736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-06T07:18:37.2321294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-06T07:18:40.4418286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-06T07:18:43.6442024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-06T07:18:46.8624105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.66,f,1825.34,M,998.11,F*2A
2024-08-06T07:18:50.0804302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-06T07:18:53.2986057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.32,f,1825.54,M,998.22,F*2C
2024-08-06T07:18:56.5167940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.68,f,1833.58,M,1002.61,F*1B
2024-08-06T07:18:59.7348023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-06T07:19:02.9608612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-06T07:19:06.1634724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-06T07:19:09.3815454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-06T07:19:12.5997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-06T07:19:15.8177978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.82,f,1832.71,M,1002.14,F*10
2024-08-06T07:19:19.0400766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-06T07:19:22.2425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-06T07:19:25.4638216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.26,f,1832.54,M,1002.04,F*18
2024-08-06T07:19:28.6838692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.78,f,1832.39,M,1001.96,F*13
2024-08-06T07:19:31.9018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-06T07:19:35.1199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-06T07:19:38.3381704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-06T07:19:41.5406746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.88,f,1832.42,M,1001.98,F*1E
2024-08-06T07:19:44.7587984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-06T07:19:47.9769054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-06T07:19:51.1950357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-06T07:19:54.4131640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T07:19:57.6311732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T07:20:00.8403790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-06T07:20:04.0460175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-06T07:20:07.2797428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-06T07:20:10.4879118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.86,f,1831.81,M,1001.64,F*16
2024-08-06T07:20:13.7060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.56,f,1825.92,M,998.43,F*2B
2024-08-06T07:20:16.9115177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:20:20.1295997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-06T07:20:23.3478604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-06T07:20:26.5660058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-06T07:20:29.7881465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-06T07:20:32.9976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-06T07:20:36.2159406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:20:39.4339948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-06T07:20:42.6519454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:20:45.8701337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:20:49.0782312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-06T07:20:52.2963956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-06T07:20:55.5163625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.17,f,1824.58,M,997.69,F*29
2024-08-06T07:20:58.7158797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-06T07:21:01.9402091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-06T07:21:05.1582047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-06T07:21:08.3783041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-06T07:21:11.5808252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-06T07:21:14.8146270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T07:21:18.0170389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-06T07:21:21.2352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T07:21:24.4533212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-06T07:21:27.6713528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T07:21:30.8927078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-06T07:21:34.1005045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-06T07:21:37.3185821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-06T07:21:40.5367797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-06T07:21:43.7548898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-06T07:21:46.9728979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-06T07:21:50.1950400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-06T07:21:53.3975429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T07:21:56.6156311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-06T07:21:59.8336858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:22:03.0600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-06T07:22:06.2648108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-06T07:22:09.4827635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-06T07:22:12.7008691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-06T07:22:15.9190232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-06T07:22:19.1370654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T07:22:22.3552261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-06T07:22:25.5628421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-06T07:22:28.7809463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-06T07:22:31.9989900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-06T07:22:35.2328517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-06T07:22:38.4353663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-06T07:22:41.6393445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-06T07:22:44.8575519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-06T07:22:48.0756554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-06T07:22:51.2919531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-06T07:22:54.5124705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.16,f,1834.94,M,1003.36,F*10
2024-08-06T07:22:57.7300952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-06T07:23:00.9481557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:23:04.1636554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-06T07:23:07.3818974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T07:23:10.5844166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:23:13.8024983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.35,f,1830.43,M,1000.89,F*1F
2024-08-06T07:23:17.0205380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-06T07:23:20.2543251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-06T07:23:23.4568302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T07:23:26.6750120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T07:23:29.8797850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-06T07:23:33.1060207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-06T07:23:36.3150140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:23:39.5350875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:23:42.7416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-06T07:23:45.9752782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-06T07:23:49.1777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:23:52.3957804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-06T07:23:55.6140065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-06T07:23:58.8341193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-06T07:24:02.0521945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-06T07:24:05.2702534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-06T07:24:08.4727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-06T07:24:11.6779743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:24:14.9115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-06T07:24:18.1297251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T07:24:21.3479124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.95,f,1833.97,M,1002.82,F*14
2024-08-06T07:24:24.5526930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.27,f,1833.76,M,1002.71,F*1E
2024-08-06T07:24:27.7728180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.97,f,1833.97,M,1002.83,F*17
2024-08-06T07:24:30.9909481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.03,f,1834.30,M,1003.01,F*15
2024-08-06T07:24:34.2153713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-06T07:24:37.4196627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.18,f,1834.04,M,1002.86,F*19
2024-08-06T07:24:40.6320174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-06T07:24:43.8561179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.86,f,1833.94,M,1002.81,F*16
2024-08-06T07:24:47.0743012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-06T07:24:50.2924796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.93,f,1834.57,M,1003.15,F*18
2024-08-06T07:24:53.5104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.31,f,1834.08,M,1002.88,F*10
2024-08-06T07:24:56.7286673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.57,f,1834.76,M,1003.26,F*12
2024-08-06T07:24:59.9420195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-06T07:25:03.1469284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.34,f,1835.00,M,1003.39,F*13
2024-08-06T07:25:06.3649792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.93,f,1834.87,M,1003.32,F*11
2024-08-06T07:25:09.5884057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.86,f,1834.55,M,1003.14,F*1F
2024-08-06T07:25:12.8041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.06,f,1834.91,M,1003.34,F*16
2024-08-06T07:25:16.0164738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:25:19.2346421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.49,f,1834.74,M,1003.25,F*1C
2024-08-06T07:25:22.4528224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.00,f,1834.90,M,1003.33,F*16
2024-08-06T07:25:25.6628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.78,f,1834.52,M,1003.13,F*1E
2024-08-06T07:25:28.8857357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-06T07:25:32.0852623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-06T07:25:35.2926182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-06T07:25:38.5106728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.45,f,1835.03,M,1003.41,F*19
2024-08-06T07:25:41.7493720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.87,f,1834.86,M,1003.31,F*16
2024-08-06T07:25:44.9674035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-06T07:25:48.1856299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T07:25:51.3881584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.23,f,1835.27,M,1003.54,F*1A
2024-08-06T07:25:54.6087958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-06T07:25:57.8312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-06T07:26:01.0354518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-06T07:26:04.2536366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.20,f,1835.87,M,1003.87,F*1F
2024-08-06T07:26:07.4679761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.56,f,1835.68,M,1003.76,F*10
2024-08-06T07:26:10.6859155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-06T07:26:13.9067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.90,f,1836.39,M,1004.15,F*19
2024-08-06T07:26:17.1313657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.66,f,1836.62,M,1004.28,F*11
2024-08-06T07:26:20.3338729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-06T07:26:23.5519908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.65,f,1836.62,M,1004.27,F*1D
2024-08-06T07:26:26.7699661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.46,f,1837.17,M,1004.58,F*15
2024-08-06T07:26:29.9882213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-06T07:26:33.2063831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-06T07:26:36.4260733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-06T07:26:39.6442638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-06T07:26:42.8623631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-06T07:26:46.0648663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.55,f,1838.72,M,1005.43,F*14
2024-08-06T07:26:49.2852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-06T07:26:52.5033036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.46,f,1839.61,M,1005.91,F*1D
2024-08-06T07:26:55.7279737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.24,f,1839.24,M,1005.71,F*17
2024-08-06T07:26:58.9303049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.63,f,1839.36,M,1005.77,F*11
2024-08-06T07:27:02.1485045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.32,f,1839.57,M,1005.89,F*12
2024-08-06T07:27:05.3665746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.89,f,1840.05,M,1006.15,F*1E
2024-08-06T07:27:08.5846989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.85,f,1840.03,M,1006.14,F*15
2024-08-06T07:27:11.7996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.82,f,1840.02,M,1006.14,F*13
2024-08-06T07:27:15.0176654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-06T07:27:18.2300719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.00,f,1840.38,M,1006.33,F*1B
2024-08-06T07:27:21.4482605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.55,f,1840.55,M,1006.42,F*16
2024-08-06T07:27:24.6664337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-06T07:27:27.8843363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-06T07:27:31.1025088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-06T07:27:34.3205968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-06T07:27:37.5231937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.22,f,1841.36,M,1006.87,F*15
2024-08-06T07:27:40.7436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-06T07:27:43.9616430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-06T07:27:47.1798496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.37,f,1841.72,M,1007.06,F*1A
2024-08-06T07:27:50.4018552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.44,f,1841.74,M,1007.07,F*19
2024-08-06T07:27:53.6198815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.74,f,1842.13,M,1007.29,F*15
2024-08-06T07:27:56.8224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.45,f,1842.04,M,1007.24,F*1C
2024-08-06T07:28:00.0405768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.91,f,1841.88,M,1007.15,F*11
2024-08-06T07:28:03.2586512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.66,f,1842.11,M,1007.28,F*15
2024-08-06T07:28:06.4767136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11
2024-08-06T07:28:09.6950053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.16,f,1842.26,M,1007.36,F*1E
2024-08-06T07:28:12.9186768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-06T07:28:16.1247610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.17,f,1842.87,M,1007.70,F*14
2024-08-06T07:28:19.3429389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.42,f,1842.34,M,1007.40,F*1D
2024-08-06T07:28:22.5610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-06T07:28:25.7714495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.37,f,1842.93,M,1007.73,F*10
2024-08-06T07:28:28.9867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-08-06T07:28:32.2084704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.30,f,1843.22,M,1007.88,F*19
2024-08-06T07:28:35.4264884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.17,f,1842.87,M,1007.70,F*14
2024-08-06T07:28:38.6446237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.17,f,1842.87,M,1007.70,F*14
2024-08-06T07:28:41.8492265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.65,f,1843.63,M,1008.11,F*1C
2024-08-06T07:28:45.0673748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.65,f,1843.63,M,1008.11,F*1C
2024-08-06T07:28:48.2853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.30,f,1843.52,M,1008.05,F*1B
2024-08-06T07:28:51.5033108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-08-06T07:28:54.7232270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-06T07:28:57.9329182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-06T07:29:01.1550998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.02,f,1844.66,M,1008.67,F*15
2024-08-06T07:29:04.3758374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-06T07:29:07.5782420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.83,f,1845.51,M,1009.14,F*1A
2024-08-06T07:29:10.8101213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.94,M,1008.83,F*1E
2024-08-06T07:29:14.0124192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.40,f,1845.08,M,1008.90,F*13
2024-08-06T07:29:17.2330875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.26,f,1846.25,M,1009.54,F*12
2024-08-06T07:29:20.4510944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.02,f,1845.57,M,1009.17,F*17
2024-08-06T07:29:23.6691633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.19,f,1846.23,M,1009.53,F*1F
2024-08-06T07:29:26.8871488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.93,f,1846.15,M,1009.49,F*12
2024-08-06T07:29:30.0935763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.54,f,1846.64,M,1009.76,F*1D
2024-08-06T07:29:33.3139765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-08-06T07:29:36.5350979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.35,f,1846.89,M,1009.89,F*18
2024-08-06T07:29:39.7531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.34,f,1847.19,M,1010.06,F*14
2024-08-06T07:29:42.9712593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.49,f,1848.15,M,1010.58,F*15
2024-08-06T07:29:46.1893746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.87,f,1847.96,M,1010.48,F*13
2024-08-06T07:29:49.3917593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.39,f,1848.12,M,1010.56,F*1B
2024-08-06T07:29:52.6097849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-08-06T07:29:55.8307291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-08-06T07:29:59.0488715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-06T07:30:02.2585977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T07:30:05.4804343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T07:30:08.9640287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-08-06T07:30:12.1858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.29,f,1850.22,M,1011.71,F*16
2024-08-06T07:30:15.3883810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-08-06T07:30:18.6062472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.77,f,1850.68,M,1011.96,F*1B
2024-08-06T07:30:21.8244116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-06T07:30:25.0501914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.97,f,1851.34,M,1012.33,F*13
2024-08-06T07:30:28.2683133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.14,f,1851.70,M,1012.52,F*19
2024-08-06T07:30:31.4707745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-08-06T07:30:34.6921172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-08-06T07:30:37.9101696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.19,f,1852.63,M,1013.03,F*1D
2024-08-06T07:30:41.1283065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.94,f,1852.86,M,1013.16,F*17
2024-08-06T07:30:44.3464053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-06T07:30:47.5644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.08,f,1853.51,M,1013.51,F*1C
2024-08-06T07:30:50.7763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.90,f,1853.76,M,1013.65,F*1F
2024-08-06T07:30:53.9945604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.39,f,1853.91,M,1013.73,F*11
2024-08-06T07:30:57.2161325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.27,f,1854.18,M,1013.88,F*1D
2024-08-06T07:31:00.4229789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-08-06T07:31:03.9102913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.21,f,1854.77,M,1014.20,F*11
2024-08-06T07:31:07.1283759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.98,f,1855.31,M,1014.50,F*14
2024-08-06T07:31:10.3482938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.19,f,1855.68,M,1014.70,F*1D
2024-08-06T07:31:13.5663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-08-06T07:31:16.7803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.47,f,1856.37,M,1015.08,F*18
2024-08-06T07:31:19.9983303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-08-06T07:31:23.4740811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.40,f,1856.96,M,1015.40,F*1A
2024-08-06T07:31:26.6969076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.46,f,1857.59,M,1015.74,F*1F
2024-08-06T07:31:29.9085141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.64,f,1857.95,M,1015.94,F*10
2024-08-06T07:31:33.3921420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-08-06T07:31:36.8758146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.61,f,1858.55,M,1016.27,F*1F
2024-08-06T07:31:40.3673029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-08-06T07:31:43.8508794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-08-06T07:31:47.3345755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.18,f,1859.64,M,1016.86,F*17
2024-08-06T07:31:50.8237925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.90,f,1860.16,M,1017.15,F*10
2024-08-06T07:31:54.3074710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.59,f,1860.68,M,1017.43,F*19
2024-08-06T07:31:57.7949305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.57,f,1861.28,M,1017.76,F*16
2024-08-06T07:32:01.2682627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-06T07:32:04.7519831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-08-06T07:32:08.2356821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-08-06T07:32:11.7193078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.99,f,1862.63,M,1018.50,F*14
2024-08-06T07:32:15.2149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-08-06T07:32:18.6983967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.44,f,1863.07,M,1018.74,F*13
2024-08-06T07:32:22.1822086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-08-06T07:32:25.6684294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-08-06T07:32:29.1519843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-08-06T07:32:32.6356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-08-06T07:32:36.1193858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-08-06T07:32:39.6029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-06T07:32:43.0866984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.35,f,1866.40,M,1020.56,F*1A
2024-08-06T07:32:46.5702881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-08-06T07:32:50.0538780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.52,f,1867.67,M,1021.25,F*1E
2024-08-06T07:32:53.5376701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-08-06T07:32:57.0214033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.45,f,1868.56,M,1021.74,F*17
2024-08-06T07:33:00.5049565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-08-06T07:33:03.9885702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.85,f,1869.60,M,1022.31,F*1E
2024-08-06T07:33:07.4723494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.79,f,1869.58,M,1022.30,F*17
2024-08-06T07:33:10.9586871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.19,f,1870.01,M,1022.53,F*16
2024-08-06T07:33:14.4447177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-08-06T07:33:17.9284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.56,f,1871.03,M,1023.09,F*1D
2024-08-06T07:33:21.4120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F
2024-08-06T07:33:24.8955924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-06T07:33:28.3793670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.55,f,1872.25,M,1023.76,F*1C
2024-08-06T07:33:31.8688611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.30,f,1873.09,M,1024.22,F*11
2024-08-06T07:33:35.3526675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.55,f,1873.16,M,1024.26,F*18
2024-08-06T07:33:38.8362967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.55,f,1872.86,M,1024.09,F*1C
2024-08-06T07:33:42.3256269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.40,f,1873.12,M,1024.23,F*1D
2024-08-06T07:33:45.8093002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-06T07:33:49.2838507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.49,f,1873.15,M,1024.25,F*15
2024-08-06T07:33:52.7676395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.99,f,1872.99,M,1024.16,F*1C
2024-08-06T07:33:56.2538756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.19,f,1872.75,M,1024.03,F*12
2024-08-06T07:33:59.7375324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.63,f,1873.19,M,1024.27,F*13
2024-08-06T07:34:03.2232286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.26,f,1873.08,M,1024.21,F*14
2024-08-06T07:34:06.7069383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-06T07:34:10.1905582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.83,f,1872.94,M,1024.14,F*18
2024-08-06T07:34:13.6742613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-08-06T07:34:17.1578513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.95,f,1873.29,M,1024.33,F*1C
2024-08-06T07:34:20.6415392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.05,f,1872.71,M,1024.01,F*19
2024-08-06T07:34:24.1284319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-08-06T07:34:27.6122980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.31,f,1873.09,M,1024.22,F*10
2024-08-06T07:34:31.0958154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.86,f,1872.65,M,1023.98,F*17
2024-08-06T07:34:34.5896761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.81,f,1873.24,M,1024.30,F*17
2024-08-06T07:34:38.0732797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-08-06T07:34:41.5569731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-08-06T07:34:45.0463003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-08-06T07:34:48.5299320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.44,f,1873.13,M,1024.24,F*1F
2024-08-06T07:34:51.9979251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.40,f,1873.42,M,1024.40,F*1E
2024-08-06T07:34:55.4899907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-08-06T07:34:58.9816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.59,f,1873.48,M,1024.43,F*1F
2024-08-06T07:35:02.4575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-06T07:35:05.9334306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-08-06T07:35:09.4196696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-08-06T07:35:12.9032833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.41,f,1873.43,M,1024.40,F*1E
2024-08-06T07:35:16.3916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-08-06T07:35:19.8751722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.50,f,1873.76,M,1024.58,F*10
2024-08-06T07:35:23.3589745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.29,f,1873.69,M,1024.55,F*1D
2024-08-06T07:35:26.8465580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.93,f,1873.59,M,1024.49,F*13
2024-08-06T07:35:30.3301835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-06T07:35:33.8177282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-08-06T07:35:37.3012759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.96,f,1874.20,M,1024.83,F*17
2024-08-06T07:35:40.7886561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.55,f,1874.08,M,1024.76,F*18
2024-08-06T07:35:44.2722692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.10,f,1874.25,M,1024.85,F*1B
2024-08-06T07:35:47.7560095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.67,f,1874.42,M,1024.95,F*1B
2024-08-06T07:35:51.2279027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.33,f,1874.32,M,1024.89,F*10
2024-08-06T07:35:54.7115032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-08-06T07:35:58.2106277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.98,f,1874.21,M,1024.83,F*18
2024-08-06T07:36:01.6833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.66,f,1874.42,M,1024.94,F*1B
2024-08-06T07:36:05.1735439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-06T07:36:08.6541305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-06T07:36:12.1422409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.17,f,1873.96,M,1024.70,F*18
2024-08-06T07:36:15.6258795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.86,f,1873.56,M,1024.48,F*19
2024-08-06T07:36:19.1096614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-08-06T07:36:22.5933581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.47,f,1873.45,M,1024.41,F*1F
2024-08-06T07:36:26.0792578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-06T07:36:29.5629463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-08-06T07:36:33.0466099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.86,f,1872.65,M,1023.98,F*17
2024-08-06T07:36:36.5257439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.06,f,1872.41,M,1023.84,F*14
2024-08-06T07:36:40.0134838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-08-06T07:36:43.4861149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.37,f,1871.89,M,1023.56,F*1C
2024-08-06T07:36:46.9854888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.39,f,1871.90,M,1023.56,F*1A
2024-08-06T07:36:50.4535132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-06T07:36:53.9394047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-08-06T07:36:57.4231022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-08-06T07:37:00.9095886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.22,f,1870.32,M,1022.70,F*1C
2024-08-06T07:37:04.3933021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.82,f,1870.20,M,1022.64,F*13
2024-08-06T07:37:07.8795739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-08-06T07:37:11.3632354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-08-06T07:37:14.8499764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.11,f,1869.07,M,1022.02,F*13
2024-08-06T07:37:18.3336756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-06T07:37:21.8172013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.56,f,1867.99,M,1021.43,F*14
2024-08-06T07:37:25.2891527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.40,f,1867.94,M,1021.40,F*1D
2024-08-06T07:37:28.7885040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.00,f,1867.81,M,1021.33,F*19
2024-08-06T07:37:32.2657030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.93,f,1867.18,M,1020.99,F*1F
2024-08-06T07:37:35.7493582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.93,f,1867.18,M,1020.99,F*1F
2024-08-06T07:37:39.2236892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-08-06T07:37:42.7106630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-08-06T07:37:46.1943510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-08-06T07:37:49.6779878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-06T07:37:53.1658759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-08-06T07:37:56.6567099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-08-06T07:38:00.1403501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-08-06T07:38:03.6240079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.87,f,1865.64,M,1020.15,F*12
2024-08-06T07:38:07.1077349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-08-06T07:38:10.5914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-08-06T07:38:14.0776951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-08-06T07:38:17.5459347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.10,f,1865.10,M,1019.85,F*16
2024-08-06T07:38:21.0294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-08-06T07:38:24.5132225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-08-06T07:38:28.0027824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-08-06T07:38:31.4863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.24,f,1864.23,M,1019.37,F*16
2024-08-06T07:38:34.9784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-08-06T07:38:38.4621361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-08-06T07:38:41.9335357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-08-06T07:38:45.4172817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.08,f,1863.57,M,1019.01,F*1B
2024-08-06T07:38:48.9009436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-08-06T07:38:52.3845693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.05,F*15
2024-08-06T07:38:55.8778932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.63,f,1863.13,M,1018.77,F*10
2024-08-06T07:38:59.3615635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.99,f,1863.54,M,1019.00,F*16
2024-08-06T07:39:02.8491923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.32,f,1863.34,M,1018.89,F*11
2024-08-06T07:39:06.3232655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-08-06T07:39:09.8069011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-08-06T07:39:13.2905793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-08-06T07:39:16.7742777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-08-06T07:39:20.2579405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-08-06T07:39:23.7414956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.65,f,1862.52,M,1018.44,F*10
2024-08-06T07:39:27.2252559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.94,f,1862.92,M,1018.66,F*13
2024-08-06T07:39:30.7161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-08-06T07:39:34.1998514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.68,f,1862.53,M,1018.45,F*1D
2024-08-06T07:39:37.6859220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.93,f,1862.61,M,1018.49,F*14
2024-08-06T07:39:41.1696272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-08-06T07:39:44.6532319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-08-06T07:39:48.1369448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-06T07:39:51.6204754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-08-06T07:39:55.1043280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-08-06T07:39:58.5897599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-06T07:40:02.0631231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.93,M,1018.66,F*10
2024-08-06T07:40:05.5468201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-06T07:40:09.0334026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-08-06T07:40:12.5171378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-06T07:40:16.0008175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.83,f,1863.19,M,1018.80,F*1C
2024-08-06T07:40:19.4846004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.91,f,1863.21,M,1018.82,F*16
2024-08-06T07:40:22.9718487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-08-06T07:40:26.4555569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.14,f,1863.28,M,1018.86,F*17
2024-08-06T07:40:29.9393442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.45,f,1863.38,M,1018.91,F*14
2024-08-06T07:40:33.4230061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.43,f,1863.37,M,1018.91,F*1D
2024-08-06T07:40:36.9099258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-08-06T07:40:40.3935351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.64,f,1863.74,M,1019.11,F*11
2024-08-06T07:40:43.8772496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.63,f,1863.74,M,1019.10,F*17
2024-08-06T07:40:47.3608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.08,f,1863.88,M,1019.18,F*10
2024-08-06T07:40:50.8469591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.40,f,1863.97,M,1019.23,F*1A
2024-08-06T07:40:54.3335228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.35,f,1864.26,M,1019.39,F*1D
2024-08-06T07:40:57.8195718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-08-06T07:41:01.3074325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.10,f,1864.49,M,1019.52,F*1F
2024-08-06T07:41:04.7787838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-08-06T07:41:08.2741177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.37,f,1864.88,M,1019.73,F*1B
2024-08-06T07:41:11.7578818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.99,f,1864.76,M,1019.67,F*14
2024-08-06T07:41:15.2414954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.02,f,1865.08,M,1019.84,F*1D
2024-08-06T07:41:18.7252131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-08-06T07:41:22.2088921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.52,f,1865.23,M,1019.92,F*16
2024-08-06T07:41:25.6925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.76,f,1865.61,M,1020.13,F*1F
2024-08-06T07:41:29.1815117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.29,f,1866.07,M,1020.38,F*1D
2024-08-06T07:41:32.6529355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.77,f,1865.92,M,1020.30,F*12
2024-08-06T07:41:36.1390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.71,f,1866.20,M,1020.45,F*1F
2024-08-06T07:41:39.6227381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.92,f,1865.96,M,1020.32,F*1F
2024-08-06T07:41:43.1065557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.03,f,1866.60,M,1020.67,F*18
2024-08-06T07:41:46.5901686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.59,f,1866.77,M,1020.76,F*11
2024-08-06T07:41:50.0834951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.88,f,1866.56,M,1020.65,F*1B
2024-08-06T07:41:53.5671193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.64,f,1867.10,M,1020.94,F*12
2024-08-06T07:41:57.0541076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.76,f,1867.13,M,1020.96,F*10
2024-08-06T07:42:00.5261310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.46,f,1867.65,M,1021.24,F*18
2024-08-06T07:42:04.0150770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.33,f,1867.61,M,1021.22,F*18
2024-08-06T07:42:07.5018253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.79,f,1867.44,M,1021.13,F*12
2024-08-06T07:42:10.9918870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.71,f,1868.34,M,1021.62,F*1B
2024-08-06T07:42:14.4756559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.62,f,1868.31,M,1021.60,F*1E
2024-08-06T07:42:17.9592886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.32,f,1868.22,M,1021.55,F*1F
2024-08-06T07:42:21.4429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.05,f,1868.74,M,1021.84,F*1D
2024-08-06T07:42:24.9288434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.49,f,1868.88,M,1021.92,F*11
2024-08-06T07:42:28.4125456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.93,f,1869.32,M,1022.16,F*1A
2024-08-06T07:42:31.8960234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.99,f,1869.34,M,1022.17,F*17
2024-08-06T07:42:35.3692085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-08-06T07:42:38.8684782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.28,f,1870.03,M,1022.55,F*10
2024-08-06T07:42:42.3521901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.47,f,1870.40,M,1022.74,F*1E
2024-08-06T07:42:45.8358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.57,f,1870.43,M,1022.76,F*1E
2024-08-06T07:42:49.3103445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.64,f,1870.75,M,1022.94,F*16
2024-08-06T07:42:52.7940239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.05,f,1871.18,M,1023.18,F*10
2024-08-06T07:42:56.2795401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.12,f,1871.51,M,1023.35,F*1A
2024-08-06T07:42:59.7633343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.39,f,1871.90,M,1023.56,F*1A
2024-08-06T07:43:03.2469725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.61,f,1871.96,M,1023.60,F*14
2024-08-06T07:43:06.7365282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-08-06T07:43:10.2246206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.80,f,1872.63,M,1023.97,F*18
2024-08-06T07:43:13.7129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.61,f,1873.49,M,1024.44,F*12
2024-08-06T07:43:17.2121885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.10,f,1873.64,M,1024.52,F*1D
2024-08-06T07:43:20.6804185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.99,f,1874.21,M,1024.83,F*19
2024-08-06T07:43:24.1571763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.33,f,1874.32,M,1024.89,F*10
2024-08-06T07:43:27.6408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.00,f,1875.13,M,1025.33,F*18
2024-08-06T07:43:31.1244925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.40,f,1875.56,M,1025.57,F*1E
2024-08-06T07:43:34.6081780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.66,f,1875.64,M,1025.61,F*1E
2024-08-06T07:43:38.1001419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13
2024-08-06T07:43:41.5876639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.53,f,1876.51,M,1026.09,F*15
2024-08-06T07:43:45.0711870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.80,f,1877.51,M,1026.63,F*19
2024-08-06T07:43:48.5577241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-08-06T07:43:52.0414953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.72,f,1878.09,M,1026.95,F*14
2024-08-06T07:43:55.5167636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.19,f,1878.84,M,1027.36,F*11
2024-08-06T07:43:59.0030086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.84,f,1879.04,M,1027.47,F*1A
2024-08-06T07:44:02.4867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-08-06T07:44:05.9861262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.97,f,1879.69,M,1027.83,F*19
2024-08-06T07:44:09.4624156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.81,f,1880.86,M,1028.47,F*19
2024-08-06T07:44:12.9459491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-08-06T07:44:16.4295965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.28,f,1881.62,M,1028.88,F*11
2024-08-06T07:44:19.9134160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.69,M,1028.92,F*1A
2024-08-06T07:44:23.3970995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-08-06T07:44:26.8807204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.46,f,1883.19,M,1029.74,F*1E
2024-08-06T07:44:30.3645005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.76,f,1883.59,M,1029.96,F*14
2024-08-06T07:44:33.8526345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-06T07:44:37.3363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.11,f,1884.61,M,1030.52,F*1C
2024-08-06T07:44:40.8267768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.49,f,1885.64,M,1031.08,F*1E
2024-08-06T07:44:44.3106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-08-06T07:44:47.7941954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.01,f,1886.10,M,1031.33,F*14
2024-08-06T07:44:51.2780496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.04,f,1887.33,M,1032.01,F*18
2024-08-06T07:44:54.7617277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.62,f,1887.51,M,1032.10,F*1C
2024-08-06T07:44:58.2480097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.22,f,1888.00,M,1032.37,F*10
2024-08-06T07:45:01.7348094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.70,f,1888.75,M,1032.78,F*1C
2024-08-06T07:45:05.2205162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.89,f,1889.42,M,1033.15,F*1B
2024-08-06T07:45:08.7042768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-08-06T07:45:12.1922963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.29,f,1890.15,M,1033.55,F*1C
2024-08-06T07:45:15.6760071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.69,f,1891.49,M,1034.28,F*19
2024-08-06T07:45:19.1596259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.54,f,1892.06,M,1034.59,F*1B
2024-08-06T07:45:22.6432577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.78,f,1892.44,M,1034.80,F*18
2024-08-06T07:45:26.1303792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.81,f,1893.36,M,1035.30,F*18
2024-08-06T07:45:29.6179952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.73,f,1893.94,M,1035.62,F*18
2024-08-06T07:45:33.1043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-08-06T07:45:36.5878998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-06T07:45:40.0591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.91,f,1895.83,M,1036.65,F*1A
2024-08-06T07:45:43.5585288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.73,f,1896.38,M,1036.96,F*12
2024-08-06T07:45:47.0421135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.47,f,1897.52,M,1037.58,F*1F
2024-08-06T07:45:50.5281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.71,f,1897.90,M,1037.79,F*14
2024-08-06T07:45:54.0117243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-06T07:45:57.4886767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.04,f,1899.22,M,1038.51,F*12
2024-08-06T07:46:00.9742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.51,f,1899.97,M,1038.92,F*11
2024-08-06T07:46:04.4578943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.46,f,1901.48,M,1039.74,F*17
2024-08-06T07:46:07.9414401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-08-06T07:46:11.4269248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.93,f,1902.24,M,1040.16,F*13
2024-08-06T07:46:14.9107057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.26,f,1903.56,M,1040.88,F*1B
2024-08-06T07:46:18.3976487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.88,f,1903.74,M,1040.98,F*1E
2024-08-06T07:46:21.8813249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-08-06T07:46:25.3650538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-08-06T07:46:28.8486436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.53,f,1906.38,M,1042.42,F*10
2024-08-06T07:46:32.3478606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.63,f,1907.32,M,1042.94,F*10
2024-08-06T07:46:35.8343165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.63,f,1907.32,M,1042.94,F*10
2024-08-06T07:46:39.3023712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.95,f,1908.64,M,1043.66,F*1C
2024-08-06T07:46:42.8044489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.19,f,1909.02,M,1043.87,F*14
2024-08-06T07:46:46.2880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.28,f,1909.96,M,1044.38,F*1D
2024-08-06T07:46:49.7622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.28,f,1909.96,M,1044.38,F*1D
2024-08-06T07:46:53.2459817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.23,f,1911.47,M,1045.20,F*1D
2024-08-06T07:46:56.7296569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.23,f,1911.47,M,1045.20,F*1D
2024-08-06T07:47:00.2207927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.08,f,1912.04,M,1045.51,F*14
2024-08-06T07:47:03.7044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.94,f,1912.60,M,1045.82,F*1A
2024-08-06T07:47:07.1900372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.79,f,1913.17,M,1046.13,F*11
2024-08-06T07:47:10.6799848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-08-06T07:47:14.1658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.27,f,1913.92,M,1046.54,F*1B
2024-08-06T07:47:17.6433566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.36,f,1914.86,M,1047.06,F*1B
2024-08-06T07:47:21.1270711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.21,f,1915.43,M,1047.37,F*11
2024-08-06T07:47:24.6180559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.45,f,1915.80,M,1047.57,F*1B
2024-08-06T07:47:28.1017443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.54,f,1916.75,M,1048.09,F*1B
2024-08-06T07:47:31.5854823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.16,f,1916.94,M,1048.19,F*12
2024-08-06T07:47:35.0690389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.43,f,1919.76,M,1049.74,F*1B
2024-08-06T07:47:38.5550703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-08-06T07:47:42.0461251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-08-06T07:47:45.5296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.20,f,1919.39,M,1049.53,F*1F
2024-08-06T07:47:49.0134384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-06T07:47:52.4972172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-06T07:47:55.9807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T07:47:59.4800763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T07:48:02.9638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-08-06T07:48:06.4546574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-08-06T07:48:09.9227368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.27,f,1924.28,M,1052.21,F*14
2024-08-06T07:48:13.4082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.13,f,1924.85,M,1052.52,F*16
2024-08-06T07:48:16.8918745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-06T07:48:20.3755754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.84,f,1925.98,M,1053.14,F*1B
2024-08-06T07:48:23.8506436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.09,f,1932.77,M,1056.85,F*18
2024-08-06T07:48:27.3498458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.16,f,1927.30,M,1053.86,F*13
2024-08-06T07:48:30.8336446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T07:48:34.3174075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.48,f,1928.62,M,1054.58,F*10
2024-08-06T07:48:37.7910318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.58,f,1929.56,M,1055.10,F*1C
2024-08-06T07:48:41.2829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.29,f,1930.69,M,1055.72,F*1E
2024-08-06T07:48:44.7666291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.29,f,1930.69,M,1055.72,F*1E
2024-08-06T07:48:48.2502352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-08-06T07:48:51.7399010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.93,f,1937.29,M,1059.32,F*13
2024-08-06T07:48:55.2235682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.93,f,1937.29,M,1059.32,F*13
2024-08-06T07:48:58.7072964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-06T07:49:02.1908877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-06T07:49:05.6746006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T07:49:09.1582437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T07:49:12.6419244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.84,f,1936.35,M,1058.81,F*17
2024-08-06T07:49:16.1294117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.66,f,1944.83,M,1063.44,F*1D
2024-08-06T07:49:19.6287993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.59,f,1939.93,M,1060.76,F*12
2024-08-06T07:49:23.1124438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.88,f,1938.80,M,1060.15,F*1C
2024-08-06T07:49:26.5805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.81,f,1944.26,M,1063.13,F*1E
2024-08-06T07:49:30.0798274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-06T07:49:33.5662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.45,f,1950.86,M,1066.74,F*15
2024-08-06T07:49:37.0676711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.17,f,1948.03,M,1065.20,F*1B
2024-08-06T07:49:40.5355608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.65,f,1948.78,M,1065.61,F*15
2024-08-06T07:49:44.0193758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-06T07:49:47.5029788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.99,f,1946.15,M,1064.17,F*15
2024-08-06T07:49:50.9867389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-06T07:49:54.4858674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.54,f,1951.80,M,1067.26,F*17
2024-08-06T07:49:57.9539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.05,f,1955.00,M,1069.01,F*12
2024-08-06T07:50:01.4423129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-08-06T07:50:04.9359595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-08-06T07:50:08.4195606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-08-06T07:50:11.8941498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-08-06T07:50:15.3823362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-08-06T07:50:18.8658569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-08-06T07:50:22.3495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.05,f,1955.00,M,1069.01,F*12
2024-08-06T07:50:25.8332602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-08-06T07:50:29.3168782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-08-06T07:50:32.8050009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-08-06T07:50:36.2926513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.05,f,1955.00,M,1069.01,F*12
2024-08-06T07:50:39.7761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.05,f,1955.00,M,1069.01,F*12
2024-08-06T07:50:43.2500046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-08-06T07:50:46.7493465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-08-06T07:50:50.2174562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-08-06T07:50:53.7167312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.66,f,1953.97,M,1068.44,F*1B
2024-08-06T07:50:57.2004476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-08-06T07:51:00.6710100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-08-06T07:51:04.1566748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-08-06T07:51:07.6442267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.49,f,1953.31,M,1068.08,F*1B
2024-08-06T07:51:11.1289039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-06T07:51:14.6157307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-06T07:51:18.0875348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.35,f,1952.65,M,1067.72,F*1C
2024-08-06T07:51:21.5866735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.01,f,1952.55,M,1067.67,F*1C
2024-08-06T07:51:25.0615295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.01,f,1952.55,M,1067.67,F*1C
2024-08-06T07:51:28.5489974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-06T07:51:32.0327481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-06T07:51:35.5057830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-08-06T07:51:39.0050947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.54,f,1951.80,M,1067.26,F*17
2024-08-06T07:51:42.4887308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.44,f,1951.77,M,1067.24,F*1C
2024-08-06T07:51:45.9725740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-08-06T07:51:49.4562902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-08-06T07:51:52.9399261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-08-06T07:51:56.4236420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-08-06T07:51:59.9071999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-08-06T07:52:03.3812977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-08-06T07:52:06.8650185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-08-06T07:52:10.3543639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-08-06T07:52:13.8381758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.59,f,1950.29,M,1066.43,F*1F
2024-08-06T07:52:17.3138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-08-06T07:52:20.8130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-08-06T07:52:24.2852221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.74,f,1949.73,M,1066.12,F*1D
2024-08-06T07:52:27.7688745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-08-06T07:52:31.2542227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.12,f,1949.54,M,1066.02,F*19
2024-08-06T07:52:34.7402678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.88,f,1949.16,M,1065.81,F*16
2024-08-06T07:52:38.2299531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.50,f,1949.35,M,1065.92,F*11
2024-08-06T07:52:41.7055920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.27,f,1948.97,M,1065.71,F*14
2024-08-06T07:52:45.1891095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.88,f,1949.16,M,1065.81,F*16
2024-08-06T07:52:48.6729913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-06T07:52:52.1566546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.27,f,1948.97,M,1065.71,F*14
2024-08-06T07:52:55.6403188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-08-06T07:52:59.1238274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.17,f,1948.03,M,1065.20,F*1B
2024-08-06T07:53:02.6161507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.79,f,1948.22,M,1065.30,F*11
2024-08-06T07:53:06.1023744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.79,f,1948.22,M,1065.30,F*11
2024-08-06T07:53:09.5730974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-08-06T07:53:13.0632134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-08-06T07:53:16.5380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-08-06T07:53:20.0217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.17,f,1948.03,M,1065.20,F*1B
2024-08-06T07:53:23.5212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.32,f,1947.46,M,1064.89,F*19
2024-08-06T07:53:27.0047539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-08-06T07:53:30.4798474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.32,f,1947.46,M,1064.89,F*19
2024-08-06T07:53:33.9721101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.32,f,1947.46,M,1064.89,F*19
2024-08-06T07:53:37.4610625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T07:53:40.9297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T07:53:44.4133057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T07:53:47.9021265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T07:53:51.3911938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T07:53:54.8624472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T07:53:58.3461823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T07:54:01.8297694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.85,f,1946.71,M,1064.47,F*1D
2024-08-06T07:54:05.3291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.85,f,1946.71,M,1064.47,F*1D
2024-08-06T07:54:08.7965818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.23,f,1946.52,M,1064.37,F*17
2024-08-06T07:54:12.2844612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.85,f,1946.71,M,1064.47,F*1D
2024-08-06T07:54:15.7698150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.61,f,1946.33,M,1064.27,F*14
2024-08-06T07:54:19.2536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.99,f,1946.15,M,1064.17,F*15
2024-08-06T07:54:22.7373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.99,f,1946.15,M,1064.17,F*15
2024-08-06T07:54:26.2210129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.37,f,1945.96,M,1064.06,F*19
2024-08-06T07:54:29.7066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.75,f,1945.77,M,1063.96,F*19
2024-08-06T07:54:33.1922876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.10,f,1945.57,M,1063.85,F*1A
2024-08-06T07:54:36.6824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.52,f,1945.39,M,1063.75,F*1A
2024-08-06T07:54:40.1660811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-06T07:54:43.6498236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-06T07:54:47.1334389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-08-06T07:54:50.6171577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.81,f,1944.26,M,1063.13,F*1E
2024-08-06T07:54:54.0894099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.70,M,1062.83,F*19
2024-08-06T07:54:57.5730578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.72,f,1943.32,M,1062.62,F*1A
2024-08-06T07:55:01.0682450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.72,f,1943.32,M,1062.62,F*1A
2024-08-06T07:55:04.5357738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.48,f,1942.94,M,1062.41,F*1E
2024-08-06T07:55:08.0349309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.24,f,1942.56,M,1062.21,F*1B
2024-08-06T07:55:11.5187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-08-06T07:55:15.0023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-06T07:55:18.4730562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-06T07:55:21.9566360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.92,f,1941.25,M,1061.49,F*16
2024-08-06T07:55:25.4402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.05,f,1940.68,M,1061.17,F*14
2024-08-06T07:55:28.9238055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.82,f,1940.30,M,1060.97,F*1D
2024-08-06T07:55:32.4075898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.82,f,1940.30,M,1060.97,F*1D
2024-08-06T07:55:35.9021303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.97,f,1939.74,M,1060.66,F*1F
2024-08-06T07:55:39.3751928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.35,f,1939.55,M,1060.56,F*17
2024-08-06T07:55:42.8667254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.73,f,1939.36,M,1060.46,F*10
2024-08-06T07:55:46.3502755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-08-06T07:55:49.8340484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.26,f,1938.61,M,1060.04,F*17
2024-08-06T07:55:53.3218806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-08-06T07:55:56.8055622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.02,f,1938.23,M,1059.84,F*1F
2024-08-06T07:56:00.2769498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.17,f,1937.67,M,1059.53,F*10
2024-08-06T07:56:03.7605793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.17,f,1937.67,M,1059.53,F*10
2024-08-06T07:56:07.2441091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.19,f,1937.37,M,1059.36,F*19
2024-08-06T07:56:10.7279222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.70,f,1936.91,M,1059.12,F*1F
2024-08-06T07:56:14.2116252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.55,f,1937.48,M,1059.43,F*1B
2024-08-06T07:56:17.7138733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-08-06T07:56:21.1818863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.82,f,1936.34,M,1058.80,F*11
2024-08-06T07:56:24.6656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.99,f,1935.78,M,1058.50,F*1F
2024-08-06T07:56:28.1492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.99,f,1935.78,M,1058.50,F*1F
2024-08-06T07:56:31.6358453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T07:56:35.1195034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.99,f,1935.17,M,1058.17,F*1C
2024-08-06T07:56:38.6032833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.28,f,1934.65,M,1057.88,F*14
2024-08-06T07:56:42.0867866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.51,f,1935.03,M,1058.09,F*12
2024-08-06T07:56:45.5706228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.04,f,1934.27,M,1057.67,F*1C
2024-08-06T07:56:49.0542511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.04,f,1934.27,M,1057.67,F*1C
2024-08-06T07:56:52.5379202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.70,f,1933.86,M,1057.45,F*11
2024-08-06T07:56:56.0233424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.80,f,1933.90,M,1057.47,F*1B
2024-08-06T07:56:59.5070544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.82,f,1933.29,M,1057.14,F*1B
2024-08-06T07:57:02.9939283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.14,f,1933.08,M,1057.02,F*10
2024-08-06T07:57:06.4776155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.95,f,1933.33,M,1057.16,F*14
2024-08-06T07:57:09.9659243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.81,f,1932.68,M,1056.80,F*12
2024-08-06T07:57:13.4362713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-08-06T07:57:16.9198915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.53,f,1932.29,M,1056.59,F*12
2024-08-06T07:57:20.4035404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T07:57:23.8872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.14,f,1932.17,M,1056.52,F*17
2024-08-06T07:57:27.3749310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.52,f,1931.37,M,1056.09,F*15
2024-08-06T07:57:30.8586914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T07:57:34.3452448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.75,f,1931.44,M,1056.12,F*1E
2024-08-06T07:57:37.8220660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.66,f,1931.41,M,1056.11,F*1A
2024-08-06T07:57:41.3213207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.29,f,1930.69,M,1055.72,F*1E
2024-08-06T07:57:44.7894991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.53,f,1931.07,M,1055.92,F*15
2024-08-06T07:57:48.2730654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.97,f,1930.59,M,1055.66,F*1A
2024-08-06T07:57:51.7724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.67,f,1930.81,M,1055.78,F*18
2024-08-06T07:57:55.2404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.06,f,1930.32,M,1055.51,F*1B
2024-08-06T07:57:58.7328669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.67,f,1930.50,M,1055.61,F*1B
2024-08-06T07:58:02.2165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.67,f,1930.50,M,1055.61,F*1B
2024-08-06T07:58:05.6911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:09.1856079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.67,f,1930.50,M,1055.61,F*1B
2024-08-06T07:58:12.6606458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:16.1444716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.06,f,1930.32,M,1055.51,F*1B
2024-08-06T07:58:19.6310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:23.1215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:26.6053818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.47,f,1929.83,M,1055.25,F*1D
2024-08-06T07:58:30.0890508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.20,f,1929.75,M,1055.20,F*10
2024-08-06T07:58:33.5727412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-06T07:58:37.0493019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.00,f,1929.69,M,1055.17,F*1B
2024-08-06T07:58:40.5437995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.66,f,1929.89,M,1055.28,F*19
2024-08-06T07:58:44.0274113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:47.5110621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:50.9947697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.20,f,1929.75,M,1055.20,F*10
2024-08-06T07:58:54.4784911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:58:57.9525866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-06T07:59:01.4362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.34,f,1930.10,M,1055.39,F*15
2024-08-06T07:59:04.9198919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-08-06T07:59:08.4190655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-06T07:59:11.9029124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-06T07:59:15.3709407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-06T07:59:18.8582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.84,f,1930.25,M,1055.47,F*11
2024-08-06T07:59:22.3418719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.06,f,1930.32,M,1055.51,F*1B
2024-08-06T07:59:25.8328922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.16,f,1930.35,M,1055.53,F*1F
2024-08-06T07:59:29.3192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T07:59:32.7940596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.13,f,1930.64,M,1055.69,F*10
2024-08-06T07:59:36.2777707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.25,f,1930.68,M,1055.71,F*10
2024-08-06T07:59:39.7655107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.85,f,1930.86,M,1055.81,F*15
2024-08-06T07:59:43.2614836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T07:59:46.7452423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.15,f,1931.26,M,1056.02,F*1D
2024-08-06T07:59:50.2288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.37,f,1931.02,M,1055.89,F*18
2024-08-06T07:59:53.7020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.15,f,1931.26,M,1056.02,F*1D
2024-08-06T07:59:57.1899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T08:00:00.6737791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T08:00:04.1636312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-06T08:00:07.6375743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.55,f,1931.38,M,1056.09,F*1D
2024-08-06T08:00:11.1278781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T08:00:14.6116556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T08:00:18.0952515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T08:00:21.5790640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.56,f,1932.30,M,1056.59,F*1F
2024-08-06T08:00:25.0644863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.71,f,1932.95,M,1056.95,F*1A
2024-08-06T08:00:28.5480790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.23,f,1933.11,M,1057.04,F*1A
2024-08-06T08:00:32.0318439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.33,f,1933.14,M,1057.06,F*1C
2024-08-06T08:00:35.5154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.71,f,1932.95,M,1056.95,F*1A
2024-08-06T08:00:39.0033050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.80,f,1933.90,M,1057.47,F*1B
2024-08-06T08:00:42.4913842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.23,f,1933.72,M,1057.37,F*19
2024-08-06T08:00:45.9749573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.80,f,1933.90,M,1057.47,F*1B
2024-08-06T08:00:49.4587748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.16,f,1934.00,M,1057.53,F*1E
2024-08-06T08:00:52.9424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.04,f,1934.27,M,1057.67,F*1C
2024-08-06T08:00:56.4156753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.26,f,1934.65,M,1057.88,F*1A
2024-08-06T08:00:59.9044653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.71,f,1934.78,M,1057.95,F*18
2024-08-06T08:01:03.3881822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T08:01:06.8761425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T08:01:10.3597142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.13,f,1935.22,M,1058.19,F*17
2024-08-06T08:01:13.8486219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.22,f,1936.16,M,1058.70,F*14
2024-08-06T08:01:17.3322025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.93,f,1936.07,M,1058.65,F*19
2024-08-06T08:01:20.8159403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.99,f,1936.09,M,1058.66,F*1E
2024-08-06T08:01:24.3021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-08-06T08:01:27.7925404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.70,f,1936.91,M,1059.12,F*1F
2024-08-06T08:01:31.2605447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T08:01:34.7441403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T08:01:38.2279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.55,f,1937.48,M,1059.43,F*1B
2024-08-06T08:01:41.7271555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.23,f,1937.99,M,1059.70,F*18
2024-08-06T08:01:45.2109037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.79,f,1938.16,M,1059.80,F*10
2024-08-06T08:01:48.6946296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-08-06T08:01:52.1782544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.26,f,1938.61,M,1060.04,F*17
2024-08-06T08:01:55.6508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-08-06T08:01:59.1409250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.05,f,1939.15,M,1060.34,F*15
2024-08-06T08:02:02.6305598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.97,f,1939.74,M,1060.66,F*1F
2024-08-06T08:02:06.1148599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.01,f,1939.44,M,1060.50,F*16
2024-08-06T08:02:09.5986729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.21,f,1940.11,M,1060.87,F*16
2024-08-06T08:02:13.0822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.48,f,1940.20,M,1060.91,F*1C
2024-08-06T08:02:16.5660466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.90,f,1940.63,M,1061.15,F*10
2024-08-06T08:02:20.0496368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.61,f,1940.24,M,1060.94,F*16
2024-08-06T08:02:23.5333164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-08-06T08:02:27.0194712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.77,f,1941.20,M,1061.46,F*17
2024-08-06T08:02:30.5187098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.50,f,1941.42,M,1061.58,F*18
2024-08-06T08:02:33.9932480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.16,f,1941.32,M,1061.53,F*16
2024-08-06T08:02:37.4767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.57,f,1941.75,M,1061.76,F*1F
2024-08-06T08:02:40.9604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.41,f,1942.01,M,1061.90,F*11
2024-08-06T08:02:44.4326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.66,f,1942.08,M,1061.94,F*19
2024-08-06T08:02:47.9162341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.62,f,1942.07,M,1061.94,F*12
2024-08-06T08:02:51.3999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.94,f,1942.47,M,1062.16,F*15
2024-08-06T08:02:54.8931063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.34,f,1942.90,M,1062.39,F*1E
2024-08-06T08:02:58.3768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.85,f,1942.75,M,1062.31,F*10
2024-08-06T08:03:01.8629484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.70,f,1942.70,M,1062.28,F*17
2024-08-06T08:03:05.3381736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.48,f,1942.94,M,1062.41,F*1E
2024-08-06T08:03:08.8219242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.44,f,1943.23,M,1062.57,F*19
2024-08-06T08:03:12.3114787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.63,f,1943.29,M,1062.60,F*12
2024-08-06T08:03:15.7971168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.32,f,1943.20,M,1062.55,F*19
2024-08-06T08:03:19.2829247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-08-06T08:03:22.7644350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.70,M,1062.83,F*19
2024-08-06T08:03:26.2482427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.12,f,1943.75,M,1062.85,F*14
2024-08-06T08:03:29.7352084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-08-06T08:03:33.2188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.64,f,1943.60,M,1062.77,F*1D
2024-08-06T08:03:36.7063748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-08-06T08:03:40.2058646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.55,f,1943.88,M,1062.93,F*12
2024-08-06T08:03:43.6738973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.56,f,1943.88,M,1062.93,F*11
2024-08-06T08:03:47.1575552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.40,f,1944.75,M,1063.40,F*14
2024-08-06T08:03:50.6413294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-08-06T08:03:54.1250080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.83,f,1944.57,M,1063.30,F*1A
2024-08-06T08:03:57.6087291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.63,f,1944.21,M,1063.11,F*17
2024-08-06T08:04:01.0923795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-08-06T08:04:04.5725228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.93,f,1944.30,M,1063.15,F*1C
2024-08-06T08:04:08.0561161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.96,f,1944.00,M,1062.99,F*10
2024-08-06T08:04:11.5418592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.29,f,1944.41,M,1063.21,F*1D
2024-08-06T08:04:15.0255237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.81,f,1944.26,M,1063.13,F*1E
2024-08-06T08:04:18.5091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.58,f,1944.19,M,1063.10,F*15
2024-08-06T08:04:21.9928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.48,f,1943.86,M,1062.91,F*12
2024-08-06T08:04:25.4784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.86,f,1943.97,M,1062.98,F*19
2024-08-06T08:04:28.9622045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.87,f,1944.28,M,1063.15,F*10
2024-08-06T08:04:32.4459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.50,f,1943.86,M,1062.92,F*18
2024-08-06T08:04:35.9242524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.39,f,1943.52,M,1062.73,F*10
2024-08-06T08:04:39.4236729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.78,f,1943.95,M,1062.96,F*14
2024-08-06T08:04:42.8976456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-08-06T08:04:46.3814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.79,f,1943.65,M,1062.80,F*1C
2024-08-06T08:04:49.8702747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.32,f,1943.81,M,1062.89,F*11
2024-08-06T08:04:53.3567909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.81,f,1943.65,M,1062.80,F*1B
2024-08-06T08:04:56.8405036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.24,f,1943.78,M,1062.87,F*1E
2024-08-06T08:05:00.3242549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.84,f,1943.66,M,1062.81,F*1C
2024-08-06T08:05:03.8079090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.15,f,1943.45,M,1062.69,F*13
2024-08-06T08:05:07.2915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.19,f,1943.77,M,1062.87,F*1F
2024-08-06T08:05:10.7753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.80,f,1943.34,M,1062.63,F*10
2024-08-06T08:05:14.2560520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.05,f,1943.72,M,1062.84,F*14
2024-08-06T08:05:17.7554116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.01,f,1943.41,M,1062.67,F*1C
2024-08-06T08:05:21.2234787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.65,f,1943.60,M,1062.77,F*1C
2024-08-06T08:05:24.7071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.83,f,1943.66,M,1062.81,F*1B
2024-08-06T08:05:28.1908953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.40,f,1943.53,M,1062.73,F*1F
2024-08-06T08:05:31.6833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.66,f,1943.61,M,1062.78,F*11
2024-08-06T08:05:35.1671453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.46,f,1943.85,M,1062.91,F*1F
2024-08-06T08:05:38.6507362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.69,M,1062.82,F*10
2024-08-06T08:05:42.1213867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.85,f,1943.97,M,1062.98,F*1A
2024-08-06T08:05:45.6206634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.54,f,1943.57,M,1062.76,F*1B
2024-08-06T08:05:49.1044830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.37,f,1943.82,M,1062.89,F*17
2024-08-06T08:05:52.5765362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.16,f,1944.37,M,1063.19,F*1B
2024-08-06T08:05:56.0602013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.69,f,1943.92,M,1062.95,F*10
2024-08-06T08:05:59.5455831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.84,f,1944.27,M,1063.14,F*1D
2024-08-06T08:06:03.0357665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.84,f,1943.96,M,1062.97,F*15
2024-08-06T08:06:06.5193877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.03,f,1944.63,M,1063.34,F*17
2024-08-06T08:06:10.0031297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.81,f,1944.26,M,1063.13,F*1E
2024-08-06T08:06:13.4868334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.30,f,1944.41,M,1063.22,F*16
2024-08-06T08:06:16.9615631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.40,f,1944.44,M,1063.23,F*15
2024-08-06T08:06:20.4609002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.25,f,1944.70,M,1063.38,F*1D
2024-08-06T08:06:23.9462978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.95,f,1944.61,M,1063.32,F*1A
2024-08-06T08:06:27.4207394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.92,f,1944.60,M,1063.32,F*1C
2024-08-06T08:06:30.9043908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.76,f,1944.86,M,1063.46,F*1B
2024-08-06T08:06:34.3881084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.94,f,1944.61,M,1063.32,F*1B
2024-08-06T08:06:37.8739360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.86,f,1945.19,M,1063.64,F*12
2024-08-06T08:06:41.3575132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.34,f,1945.34,M,1063.72,F*10
2024-08-06T08:06:44.8411759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.11,f,1944.96,M,1063.52,F*1F
2024-08-06T08:06:48.3250233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.73,f,1945.15,M,1063.62,F*12
2024-08-06T08:06:51.8086237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.12,f,1945.27,M,1063.69,F*1C
2024-08-06T08:06:55.2967759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.44,f,1945.37,M,1063.74,F*12
2024-08-06T08:06:58.7805329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.34,f,1945.34,M,1063.72,F*10
2024-08-06T08:07:02.2715689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.25,f,1945.62,M,1063.88,F*17
2024-08-06T08:07:05.7478580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.34,f,1945.64,M,1063.89,F*10
2024-08-06T08:07:09.2339137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.66,f,1945.74,M,1063.94,F*1A
2024-08-06T08:07:12.7211322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.35,f,1945.95,M,1064.06,F*18
2024-08-06T08:07:16.2048961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.73,f,1946.07,M,1064.12,F*17
2024-08-06T08:07:19.6885628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.59,f,1946.33,M,1064.27,F*1F
2024-08-06T08:07:23.1722653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.34,f,1945.95,M,1064.06,F*19
2024-08-06T08:07:26.6559932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.83,f,1946.71,M,1064.47,F*1B
2024-08-06T08:07:30.1320788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.27,f,1946.23,M,1064.21,F*11
2024-08-06T08:07:33.6158915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.64,f,1946.65,M,1064.44,F*14
2024-08-06T08:07:37.1150675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.73,f,1946.68,M,1064.45,F*1E
2024-08-06T08:07:40.5832206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T08:07:44.0734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.21,f,1947.13,M,1064.70,F*1C
2024-08-06T08:07:47.5728132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.95,f,1947.05,M,1064.66,F*1C
2024-08-06T08:07:51.0408125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.35,f,1947.17,M,1064.72,F*1F
2024-08-06T08:07:54.5306367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.70,f,1947.58,M,1064.95,F*1D
2024-08-06T08:07:58.0053153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.83,f,1947.62,M,1064.97,F*1A
2024-08-06T08:08:01.4941704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.10,f,1948.01,M,1065.18,F*15
2024-08-06T08:08:04.9807505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.82,f,1947.92,M,1065.14,F*16
2024-08-06T08:08:08.4687344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.17,f,1948.03,M,1065.20,F*1B
2024-08-06T08:08:11.9524241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-08-06T08:08:15.4361062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.61,f,1948.47,M,1065.44,F*1B
2024-08-06T08:08:18.9198178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.12,f,1948.93,M,1065.69,F*1F
2024-08-06T08:08:22.4035072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.27,f,1948.67,M,1065.54,F*1B
2024-08-06T08:08:25.8935656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.60,f,1949.68,M,1066.10,F*10
2024-08-06T08:08:29.3676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.50,f,1949.35,M,1065.92,F*11
2024-08-06T08:08:32.8513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.12,f,1949.54,M,1066.02,F*19
2024-08-06T08:08:36.3350475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-08-06T08:08:39.8298867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.04,f,1950.43,M,1066.51,F*19
2024-08-06T08:08:43.3135978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.50,f,1950.26,M,1066.42,F*18
2024-08-06T08:08:46.7973586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.83,f,1950.67,M,1066.64,F*16
2024-08-06T08:08:50.2809258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.95,f,1951.01,M,1066.83,F*1E
2024-08-06T08:08:53.7645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-08-06T08:08:57.2386586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.53,f,1951.49,M,1067.09,F*19
2024-08-06T08:09:00.7282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.35,f,1951.74,M,1067.23,F*1E
2024-08-06T08:09:04.2119166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.56,f,1952.41,M,1067.59,F*15
2024-08-06T08:09:07.6955644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.81,f,1952.49,M,1067.63,F*1E
2024-08-06T08:09:11.1792722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.57,f,1952.72,M,1067.76,F*1A
2024-08-06T08:09:14.6629730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.48,f,1953.30,M,1068.08,F*1B
2024-08-06T08:09:18.1571993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.43,f,1952.99,M,1067.91,F*12
2024-08-06T08:09:21.6410840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.61,f,1953.95,M,1068.43,F*19
2024-08-06T08:09:25.1247099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.59,f,1954.25,M,1068.60,F*1E
2024-08-06T08:09:28.6084198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.81,f,1954.32,M,1068.63,F*1E
2024-08-06T08:09:32.0919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.38,f,1955.10,M,1069.06,F*1A
2024-08-06T08:09:35.5783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.64,f,1954.88,M,1068.94,F*1E
2024-08-06T08:09:39.0619901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.91,f,1955.87,M,1069.48,F*1F
2024-08-06T08:09:42.5456144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.84,f,1955.85,M,1069.47,F*16
2024-08-06T08:09:46.0292727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.02,f,1956.21,M,1069.67,F*19
2024-08-06T08:09:49.5129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.07,f,1956.84,M,1070.01,F*10
2024-08-06T08:09:52.9967221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.52,f,1956.97,M,1070.09,F*1A
2024-08-06T08:09:56.4878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.48,f,1957.57,M,1070.41,F*12
2024-08-06T08:09:59.9714805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.84,f,1958.29,M,1070.81,F*1E
2024-08-06T08:10:03.4551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.65,f,1958.23,M,1070.78,F*1D
2024-08-06T08:10:06.9389044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.87,f,1958.61,M,1070.98,F*18
2024-08-06T08:10:10.4243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.31,f,1958.74,M,1071.05,F*17
2024-08-06T08:10:13.9082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.64,f,1958.23,M,1070.77,F*13
2024-08-06T08:10:17.3918730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-08-06T08:10:20.8755593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.21,f,1956.88,M,1070.04,F*1D
2024-08-06T08:10:24.3593068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.93,f,1956.49,M,1069.82,F*14
2024-08-06T08:10:27.8430095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.15,f,1955.64,M,1069.36,F*17
2024-08-06T08:10:31.3283432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.64,f,1955.18,M,1069.11,F*1D
2024-08-06T08:10:34.8121101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.32,f,1954.47,M,1068.72,F*17
2024-08-06T08:10:38.2957144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.10,f,1954.10,M,1068.52,F*14
2024-08-06T08:10:41.7794137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.91,f,1953.43,M,1068.15,F*17
2024-08-06T08:10:45.2474521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.04,f,1952.87,M,1067.84,F*1A
2024-08-06T08:10:48.7311741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.00,f,1952.55,M,1067.67,F*1D
2024-08-06T08:10:52.2305459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.12,f,1951.98,M,1067.35,F*19
2024-08-06T08:10:55.6984923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.92,f,1951.31,M,1066.99,F*10
2024-08-06T08:10:59.1887398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.44,f,1950.85,M,1066.74,F*17
2024-08-06T08:11:02.6724654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.00,f,1950.42,M,1066.50,F*1D
2024-08-06T08:11:06.1579226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.39,f,1949.62,M,1066.07,F*10
2024-08-06T08:11:09.6415111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.29,f,1949.59,M,1066.05,F*1B
2024-08-06T08:11:13.1252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.15,f,1948.94,M,1065.69,F*1F
2024-08-06T08:11:16.6089675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.63,f,1948.47,M,1065.44,F*19
2024-08-06T08:11:20.0926341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.09,f,1948.00,M,1065.18,F*1C
2024-08-06T08:11:23.5763522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.33,f,1947.77,M,1065.05,F*17
2024-08-06T08:11:27.0632642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.76,f,1947.60,M,1064.96,F*13
2024-08-06T08:11:30.5468059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.88,f,1946.72,M,1064.48,F*1C
2024-08-06T08:11:34.0305005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.02,f,1946.46,M,1064.34,F*12
2024-08-06T08:11:37.4986614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.62,f,1946.34,M,1064.27,F*10
2024-08-06T08:11:40.9980917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.75,f,1945.77,M,1063.96,F*19
2024-08-06T08:11:44.4660172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.77,f,1945.16,M,1063.63,F*14
2024-08-06T08:11:47.9653593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.77,f,1944.86,M,1063.46,F*1A
2024-08-06T08:11:51.4333222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.08,f,1944.65,M,1063.35,F*1B
2024-08-06T08:11:54.9259965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.57,f,1944.19,M,1063.09,F*12
2024-08-06T08:11:58.4095556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.57,f,1943.58,M,1062.76,F*17
2024-08-06T08:12:01.8933646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.95,f,1944.00,M,1062.99,F*13
2024-08-06T08:12:05.3805551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.67,f,1943.00,M,1062.45,F*1B
2024-08-06T08:12:08.8583640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.40,f,1942.61,M,1062.23,F*1F
2024-08-06T08:12:12.3420435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.66,f,1942.39,M,1062.11,F*16
2024-08-06T08:12:15.8280939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.59,f,1941.76,M,1061.77,F*13
2024-08-06T08:12:19.3117511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.86,f,1941.84,M,1061.81,F*15
2024-08-06T08:12:22.7954702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.21,f,1941.03,M,1061.37,F*13
2024-08-06T08:12:26.2792016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.48,f,1940.81,M,1061.25,F*1B
2024-08-06T08:12:29.7534143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.32,f,1940.45,M,1061.05,F*1D
2024-08-06T08:12:33.2371383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.25,f,1940.43,M,1061.04,F*1C
2024-08-06T08:12:36.7208019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.03,f,1939.76,M,1060.67,F*16
2024-08-06T08:12:40.2045046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.50,f,1939.29,M,1060.42,F*1B
2024-08-06T08:12:43.6882173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.98,f,1939.44,M,1060.50,F*17
2024-08-06T08:12:47.1718340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.61,f,1938.71,M,1060.10,F*10
2024-08-06T08:12:50.6555763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.26,f,1938.61,M,1060.04,F*17
2024-08-06T08:12:54.1411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.09,f,1938.25,M,1059.85,F*13
2024-08-06T08:12:57.6247971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.41,f,1938.04,M,1059.73,F*14
2024-08-06T08:13:01.1048275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.31,f,1937.71,M,1059.55,F*15
2024-08-06T08:13:04.5922336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.04,f,1937.62,M,1059.51,F*15
2024-08-06T08:13:08.0757722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.06,f,1937.02,M,1059.18,F*1E
2024-08-06T08:13:11.5565866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.87,f,1936.66,M,1058.98,F*1B
2024-08-06T08:13:15.0402315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-08-06T08:13:18.5259371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.59,f,1936.27,M,1058.76,F*1C
2024-08-06T08:13:22.0095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.47,f,1935.93,M,1058.58,F*10
2024-08-06T08:13:25.4933126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.78,f,1935.72,M,1058.46,F*1D
2024-08-06T08:13:28.9862472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.61,f,1935.36,M,1058.27,F*1A
2024-08-06T08:13:32.4700324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.08,f,1935.20,M,1058.18,F*1E
2024-08-06T08:13:35.9536528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.56,f,1934.74,M,1057.93,F*17
2024-08-06T08:13:39.4373046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.48,f,1934.41,M,1057.75,F*17
2024-08-06T08:13:42.9227060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.36,f,1934.37,M,1057.73,F*19
2024-08-06T08:13:46.4063876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.97,f,1934.25,M,1057.66,F*16
2024-08-06T08:13:49.8919868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.12,f,1933.99,M,1057.52,F*1C
2024-08-06T08:13:53.3600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.47,f,1933.49,M,1057.25,F*17
2024-08-06T08:13:56.8539674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.05,f,1933.67,M,1057.34,F*1A
2024-08-06T08:14:00.3377262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.01,f,1933.05,M,1057.00,F*1B
2024-08-06T08:14:03.8172339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.83,f,1932.68,M,1056.80,F*10
2024-08-06T08:14:07.3052180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.37,f,1932.85,M,1056.90,F*1C
2024-08-06T08:14:10.7881123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.99,f,1932.73,M,1056.83,F*12
2024-08-06T08:14:14.2717849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.20,f,1932.49,M,1056.70,F*15
2024-08-06T08:14:17.7554563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T08:14:21.2389656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.96,f,1932.12,M,1056.49,F*13
2024-08-06T08:14:24.7227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-08-06T08:14:28.2095025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.32,f,1931.92,M,1056.39,F*11
2024-08-06T08:14:31.6932726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-06T08:14:35.1693823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.94,f,1931.80,M,1056.32,F*1A
2024-08-06T08:14:38.6530706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.62,f,1932.01,M,1056.44,F*17
2024-08-06T08:14:42.1458506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.18,f,1931.57,M,1056.20,F*17
2024-08-06T08:14:45.6322942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T08:14:49.1158601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.52,f,1931.68,M,1056.25,F*10
2024-08-06T08:14:52.5996699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.26,f,1931.60,M,1056.21,F*1F
2024-08-06T08:14:56.0833113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.60,f,1931.39,M,1056.10,F*12
2024-08-06T08:14:59.5622388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.78,f,1931.45,M,1056.13,F*13
2024-08-06T08:15:03.0458028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.51,f,1931.37,M,1056.08,F*17
2024-08-06T08:15:06.5295415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.66,f,1931.41,M,1056.11,F*1A
2024-08-06T08:15:10.0150180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T08:15:13.5025157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-06T08:15:16.9861594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-08-06T08:15:20.4699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.95,f,1931.20,M,1055.99,F*11
2024-08-06T08:15:23.9536537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.53,f,1931.38,M,1056.09,F*1B
2024-08-06T08:15:27.4298281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.64,f,1931.71,M,1056.27,F*1F
2024-08-06T08:15:30.9157189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.65,f,1931.41,M,1056.11,F*19
2024-08-06T08:15:34.3994329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.38,f,1931.63,M,1056.23,F*11
2024-08-06T08:15:37.8860609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-06T08:15:41.3696867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.16,f,1931.57,M,1056.19,F*13
2024-08-06T08:15:44.8567615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.63,f,1931.71,M,1056.27,F*18
2024-08-06T08:15:48.3404915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.43,f,1931.95,M,1056.41,F*1F
2024-08-06T08:15:51.8265567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.27,f,1931.91,M,1056.38,F*17
2024-08-06T08:15:55.3101256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-06T08:15:58.7938291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.68,f,1932.33,M,1056.61,F*1A
2024-08-06T08:16:02.2774342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.48,f,1932.58,M,1056.75,F*1E
2024-08-06T08:16:05.7611527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.48,f,1932.58,M,1056.75,F*1E
2024-08-06T08:16:09.2448985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.47,f,1932.57,M,1056.74,F*1F
2024-08-06T08:16:12.7286444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.59,f,1932.61,M,1056.77,F*16
2024-08-06T08:16:16.2141412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.48,f,1933.49,M,1057.25,F*18
2024-08-06T08:16:19.6977587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.33,f,1933.14,M,1057.06,F*1C
2024-08-06T08:16:23.1814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.86,f,1933.61,M,1057.31,F*15
2024-08-06T08:16:26.6612655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.00,f,1933.65,M,1057.33,F*1A
2024-08-06T08:16:30.1531755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.36,f,1934.06,M,1057.56,F*1F
2024-08-06T08:16:33.6407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.03,f,1934.27,M,1057.67,F*1B
2024-08-06T08:16:37.1243901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.04,f,1934.27,M,1057.67,F*1C
2024-08-06T08:16:40.5944888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.08,f,1934.59,M,1057.85,F*14
2024-08-06T08:16:44.0809280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.68,f,1934.77,M,1057.95,F*1F
2024-08-06T08:16:47.5647291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.87,f,1935.13,M,1058.14,F*14
2024-08-06T08:16:51.0484943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.06,f,1935.50,M,1058.34,F*11
2024-08-06T08:16:54.5341088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.65,f,1935.37,M,1058.27,F*1F
2024-08-06T08:16:58.0218371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-08-06T08:17:01.5073427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.44,f,1936.22,M,1058.74,F*17
2024-08-06T08:17:04.9929993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.46,f,1936.84,M,1059.08,F*15
2024-08-06T08:17:08.4830810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T08:17:11.9622282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.36,f,1937.42,M,1059.39,F*19
2024-08-06T08:17:15.4512795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.04,f,1937.93,M,1059.67,F*11
2024-08-06T08:17:18.9350019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-08-06T08:17:22.4186395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.89,f,1938.50,M,1059.98,F*15
2024-08-06T08:17:25.9074382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.73,f,1939.36,M,1060.46,F*10
2024-08-06T08:17:29.3794592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.16,f,1939.49,M,1060.53,F*1E
2024-08-06T08:17:32.8664024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.44,f,1940.49,M,1061.07,F*12
2024-08-06T08:17:36.3524006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.44,f,1940.49,M,1061.07,F*12
2024-08-06T08:17:39.8359473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.98,f,1940.96,M,1061.33,F*17
2024-08-06T08:17:43.3197539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.57,f,1941.75,M,1061.76,F*1F
2024-08-06T08:17:46.8190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.67,f,1942.09,M,1061.95,F*18
2024-08-06T08:17:50.2951046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.42,f,1942.62,M,1062.24,F*19
2024-08-06T08:17:53.7813794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.90,f,1943.07,M,1062.48,F*19
2024-08-06T08:17:57.2693429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.55,f,1943.88,M,1062.92,F*13
2024-08-06T08:18:00.7530298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.24,f,1944.39,M,1063.21,F*1F
2024-08-06T08:18:04.2280232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.65,f,1944.82,M,1063.44,F*1F
2024-08-06T08:18:07.7139788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.76,f,1945.47,M,1063.79,F*19
2024-08-06T08:18:11.1976054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.77,f,1946.08,M,1064.13,F*1D
2024-08-06T08:18:14.6864808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-06T08:18:18.1729025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.86,f,1947.32,M,1064.81,F*1C
2024-08-06T08:18:21.6565881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.15,f,1948.02,M,1065.19,F*12
2024-08-06T08:18:25.1401675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.60,f,1948.47,M,1065.43,F*1D
2024-08-06T08:18:28.6238591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.10,f,1949.53,M,1066.02,F*1C
2024-08-06T08:18:32.1186953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-08-06T08:18:35.5890968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.78,f,1950.65,M,1066.63,F*17
2024-08-06T08:18:39.0883661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.92,f,1951.61,M,1067.15,F*13
2024-08-06T08:18:42.5721557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.51,f,1952.10,M,1067.42,F*1D
2024-08-06T08:18:46.0558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-06T08:18:49.5412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.99,f,1953.46,M,1068.16,F*19
2024-08-06T08:18:53.0249290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-08-06T08:18:56.5132113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.07,f,1955.31,M,1069.18,F*1B
2024-08-06T08:18:59.9969714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.66,f,1956.10,M,1069.61,F*10
2024-08-06T08:19:03.4806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-08-06T08:19:06.9643285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-08-06T08:19:10.4512015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.18,f,1958.39,M,1070.86,F*1C
2024-08-06T08:19:13.9373015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.65,f,1959.15,M,1071.28,F*1E
2024-08-06T08:19:17.4184615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.74,f,1960.09,M,1071.79,F*1B
2024-08-06T08:19:20.9022474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.11,f,1963.86,M,1073.85,F*19
2024-08-06T08:19:24.3859065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.16,f,1962.35,M,1073.03,F*15
2024-08-06T08:19:27.8727269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-08-06T08:19:31.3653858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.11,f,1963.86,M,1073.85,F*19
2024-08-06T08:19:34.8389608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.11,f,1963.86,M,1073.85,F*19
2024-08-06T08:19:38.3226959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-08-06T08:19:41.8063436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-08-06T08:19:45.2901209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.71,f,1968.01,M,1076.12,F*14
2024-08-06T08:19:48.7893336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.50,f,1974.04,M,1079.42,F*17
2024-08-06T08:19:52.2730052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.46,f,1971.59,M,1078.08,F*1D
2024-08-06T08:19:55.7565736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.76,f,1980.82,M,1083.13,F*17
2024-08-06T08:19:59.2557619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.26,f,1973.66,M,1079.21,F*13
2024-08-06T08:20:02.7237128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-08-06T08:20:06.2230257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.12,f,1974.22,M,1079.52,F*15
2024-08-06T08:20:09.6910325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.12,f,1974.22,M,1079.52,F*15
2024-08-06T08:20:13.1745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.05,f,1979.69,M,1082.51,F*1A
2024-08-06T08:20:16.6811340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-08-06T08:20:20.1647421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-08-06T08:20:23.6483370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-08-06T08:20:27.1320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.32,f,1988.92,M,1087.55,F*1F
2024-08-06T08:20:30.6197390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.32,f,1984.95,M,1085.39,F*18
2024-08-06T08:20:34.1034085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-06T08:20:37.6026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-08-06T08:20:41.0708119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-06T08:20:44.5699970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-06T08:20:48.0379390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-08-06T08:20:51.5417607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-08-06T08:20:55.0097891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.42,f,1993.82,M,1090.24,F*11
2024-08-06T08:20:58.4935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-08-06T08:21:01.9770320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.40,f,1997.78,M,1092.40,F*16
2024-08-06T08:21:05.4790286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.60,f,1995.71,M,1091.27,F*1F
2024-08-06T08:21:08.9470301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.55,f,1997.22,M,1092.09,F*16
2024-08-06T08:21:12.4462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-08-06T08:21:15.9170634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-08-06T08:21:19.4007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.85,f,1992.13,M,1089.31,F*1C
2024-08-06T08:21:22.8999689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.29,f,2000.80,M,1094.05,F*1E
2024-08-06T08:21:26.3836466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.29,f,2000.80,M,1094.05,F*1E
2024-08-06T08:21:29.8672521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.24,f,2002.30,M,1094.87,F*1D
2024-08-06T08:21:33.3509129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-06T08:21:36.8305082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-06T08:21:40.3022633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-06T08:21:43.7858818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-06T08:21:47.2694234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.22,f,2006.26,M,1097.04,F*15
2024-08-06T08:21:50.7740144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-06T08:21:54.2576307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-06T08:21:57.7445113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-06T08:22:01.2281319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-06T08:22:04.7089303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-08-06T08:22:10.2162397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.10,f,2392.71,M,1308.35,F*1C
2024-08-06T08:22:14.3404790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-06T08:22:18.3588867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-06T08:22:22.3893986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-06T08:22:26.3991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-08-06T08:22:31.9134228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-06T08:22:37.5405925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.46,f,2397.39,M,1310.91,F*17
2024-08-06T08:22:41.6803595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.46,f,2397.39,M,1310.91,F*17
2024-08-06T08:22:45.7107116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-06T08:22:49.7100171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-06T08:22:53.7302711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-06T08:22:57.7606597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-06T08:23:01.7678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-06T08:23:05.7870738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-06T08:23:09.8174993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-06T08:23:15.3265516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-06T08:23:20.9659959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.51,f,2391.31,M,1307.58,F*1E
2024-08-06T08:23:25.0900265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.51,f,2391.31,M,1307.58,F*1E
2024-08-06T08:23:29.1049545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.95,f,2388.09,M,1305.82,F*16
2024-08-06T08:23:33.1353630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.95,f,2388.09,M,1305.82,F*16
2024-08-06T08:23:37.1419664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.69,f,2395.03,M,1309.62,F*14
2024-08-06T08:23:41.1878581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.69,f,2395.03,M,1309.62,F*14
2024-08-06T08:23:45.2028780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.39,f,2390.67,M,1307.23,F*18
2024-08-06T08:23:49.2176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.39,f,2390.67,M,1307.23,F*18
2024-08-06T08:23:53.2324976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.39,f,2390.67,M,1307.23,F*18
2024-08-06T08:23:57.2472383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.39,f,2390.67,M,1307.23,F*18
2024-08-06T08:24:01.2777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-06T08:24:06.7921735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.14,f,2026.35,M,1108.02,F*14
2024-08-06T08:24:10.4319935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.82,f,2027.17,M,1108.47,F*12
2024-08-06T08:24:13.9157150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.01,f,2027.23,M,1108.50,F*19
2024-08-06T08:24:17.3993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.85,f,2027.18,M,1108.48,F*15
2024-08-06T08:24:20.8829236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.82,f,2028.39,M,1109.14,F*12
2024-08-06T08:24:24.3666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.20,f,2028.20,M,1109.03,F*14
2024-08-06T08:24:27.8521350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.09,f,2028.78,M,1109.35,F*15
2024-08-06T08:24:31.3358224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.22,f,2027.60,M,1108.70,F*1E
2024-08-06T08:24:34.8195098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-08-06T08:24:38.3031472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.24,f,2025.47,M,1107.54,F*10
2024-08-06T08:24:41.7833960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.56,f,2028.92,M,1109.43,F*1A
2024-08-06T08:24:45.2707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.65,f,2029.25,M,1109.61,F*16
2024-08-06T08:24:48.7544422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.55,f,2021.90,M,1105.59,F*16
2024-08-06T08:24:52.2381484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-08-06T08:24:55.7217683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.71,f,2028.35,M,1109.12,F*14
2024-08-06T08:24:59.2113601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.56,f,2027.70,M,1108.76,F*1A
2024-08-06T08:25:02.6949235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.56,f,2030.14,M,1110.09,F*1E
2024-08-06T08:25:06.1880055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.56,f,2030.14,M,1110.09,F*1E
2024-08-06T08:25:09.6610642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.52,f,2015.50,M,1102.09,F*1B
2024-08-06T08:25:13.1359094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.37,f,2014.53,M,1101.56,F*19
2024-08-06T08:25:16.6383126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.37,f,2014.53,M,1101.56,F*19
2024-08-06T08:25:20.0909051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.37,f,2014.53,M,1101.56,F*19
2024-08-06T08:25:23.5745716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.96,f,2013.19,M,1100.83,F*1F
2024-08-06T08:25:27.0581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.26,f,2014.50,M,1101.54,F*18
2024-08-06T08:25:30.5574578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.97,f,2009.54,M,1098.83,F*10
2024-08-06T08:25:34.0255747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.62,f,2008.52,M,1098.27,F*19
2024-08-06T08:25:37.5092568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.35,f,2007.82,M,1097.89,F*1C
2024-08-06T08:25:40.9928646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.35,f,2006.91,M,1097.39,F*17
2024-08-06T08:25:44.4788301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.98,f,2006.19,M,1097.00,F*1F
2024-08-06T08:25:47.9702493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.55,f,1997.22,M,1092.09,F*16
2024-08-06T08:25:51.4305881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.51,f,2004.22,M,1095.92,F*12
2024-08-06T08:25:54.9297866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.51,f,2004.22,M,1095.92,F*12
2024-08-06T08:25:58.4011923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.92,f,2003.12,M,1095.32,F*17
2024-08-06T08:26:01.8873314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.92,f,2003.12,M,1095.32,F*17
2024-08-06T08:26:05.3710967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.73,f,2001.54,M,1094.46,F*1C
2024-08-06T08:26:08.8573780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.35,f,1999.29,M,1093.22,F*16
2024-08-06T08:26:12.3409517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.18,f,2000.15,M,1093.70,F*13
2024-08-06T08:26:15.8277032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-08-06T08:26:19.2956911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.36,f,1998.68,M,1092.89,F*1F
2024-08-06T08:26:22.7950586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-08-06T08:26:26.2630535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.29,f,1997.75,M,1092.38,F*1B
2024-08-06T08:26:29.7623278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.22,f,1995.90,M,1091.37,F*18
2024-08-06T08:26:33.2345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.63,f,1996.63,M,1091.77,F*1F
2024-08-06T08:26:36.7180564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.41,f,1995.96,M,1091.40,F*1B
2024-08-06T08:26:40.2017681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.33,f,1995.63,M,1091.22,F*1F
2024-08-06T08:26:43.6855087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-06T08:26:47.1690647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.92,f,1994.28,M,1090.49,F*13
2024-08-06T08:26:50.6528627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-08-06T08:26:54.1371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.08,f,1994.03,M,1090.35,F*12
2024-08-06T08:26:57.6208167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.96,f,1990.94,M,1088.66,F*14
2024-08-06T08:27:01.1071053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.94,f,1993.07,M,1089.82,F*1D
2024-08-06T08:27:04.5907895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.21,f,1991.32,M,1088.87,F*18
2024-08-06T08:27:08.0742301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.09,f,1992.20,M,1089.35,F*1F
2024-08-06T08:27:11.5580696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.76,f,1991.19,M,1088.79,F*13
2024-08-06T08:27:15.0461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.81,f,1991.81,M,1089.14,F*16
2024-08-06T08:27:18.5298749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.66,f,1991.15,M,1088.78,F*1F
2024-08-06T08:27:22.0135124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.01,f,1990.96,M,1088.67,F*1A
2024-08-06T08:27:25.4992307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.86,f,1990.61,M,1088.48,F*12
2024-08-06T08:27:28.9808685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.92,f,1990.93,M,1088.65,F*14
2024-08-06T08:27:32.4646579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.88,f,1990.31,M,1088.31,F*1F
2024-08-06T08:27:35.9412713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.12,f,1990.07,M,1088.19,F*13
2024-08-06T08:27:39.4249314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.21,f,1985.53,M,1085.70,F*1A
2024-08-06T08:27:42.9085586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.39,f,1989.85,M,1088.06,F*17
2024-08-06T08:27:46.3922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.36,f,1984.97,M,1085.39,F*1E
2024-08-06T08:27:49.8760061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.87,f,1989.70,M,1087.98,F*1F
2024-08-06T08:27:53.3621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-06T08:27:56.8475648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.30,f,1990.13,M,1088.22,F*1E
2024-08-06T08:28:00.3343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.11,f,1989.46,M,1087.85,F*19
2024-08-06T08:28:03.8063410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.99,f,1990.04,M,1088.17,F*1C
2024-08-06T08:28:07.2985582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.66,f,1989.63,M,1087.94,F*1E
2024-08-06T08:28:10.7853514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.43,f,1989.56,M,1087.91,F*1A
2024-08-06T08:28:14.2717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.25,f,1987.98,M,1087.04,F*1F
2024-08-06T08:28:17.7423009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.01,f,1990.04,M,1088.17,F*1C
2024-08-06T08:28:21.2416960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.81,f,1989.68,M,1087.97,F*1F
2024-08-06T08:28:24.7116831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.56,f,1990.21,M,1088.26,F*1B
2024-08-06T08:28:28.1953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.14,f,1987.03,M,1086.52,F*15
2024-08-06T08:28:31.6791047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.36,f,1991.06,M,1088.73,F*13
2024-08-06T08:28:35.1784021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-06T08:28:38.6620987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-08-06T08:28:42.1378330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.24,f,1991.64,M,1089.04,F*13
2024-08-06T08:28:45.6215722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.76,f,1991.79,M,1089.13,F*1E
2024-08-06T08:28:49.1102455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.40,f,1991.99,M,1089.23,F*17
2024-08-06T08:28:52.5877256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-08-06T08:28:56.0775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.85,f,1992.13,M,1089.31,F*1C
2024-08-06T08:28:59.5612096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.42,f,1993.22,M,1089.90,F*13
2024-08-06T08:29:03.0470889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.61,f,1993.58,M,1090.10,F*11
2024-08-06T08:29:06.5343223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.65,f,1994.20,M,1090.44,F*1E
2024-08-06T08:29:10.0180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.33,f,1994.71,M,1090.72,F*1A
2024-08-06T08:29:13.5017141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.11,f,1994.95,M,1090.85,F*19
2024-08-06T08:29:16.9855401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-08-06T08:29:20.4690178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.96,f,1995.82,M,1091.33,F*1F
2024-08-06T08:29:23.9527690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.60,f,1995.71,M,1091.27,F*1F
2024-08-06T08:29:27.4400825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.31,f,1996.84,M,1091.88,F*10
2024-08-06T08:29:30.9262015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.69,f,1996.65,M,1091.78,F*1C
2024-08-06T08:29:34.4098568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.16,f,1997.40,M,1092.19,F*15
2024-08-06T08:29:37.8961920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.60,f,1995.71,M,1091.27,F*1F
2024-08-06T08:29:41.3798174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.35,f,1997.77,M,1092.39,F*15
2024-08-06T08:29:44.8633896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.22,f,1995.90,M,1091.37,F*18
2024-08-06T08:29:48.3471794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.21,f,1997.72,M,1092.37,F*1B
2024-08-06T08:29:51.8359589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.78,f,1997.59,M,1092.30,F*1E
2024-08-06T08:29:55.3197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.85,f,1997.61,M,1092.31,F*16
2024-08-06T08:29:58.8033609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.85,f,1997.61,M,1092.31,F*16
2024-08-06T08:30:02.2713154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.30,f,1997.45,M,1092.22,F*1C
2024-08-06T08:30:05.7599693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.67,f,1990.24,M,1088.28,F*12
2024-08-06T08:30:09.2463878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.12,f,1996.78,M,1091.85,F*1F
2024-08-06T08:30:12.7321679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.54,f,1995.69,M,1091.26,F*10
2024-08-06T08:30:16.2158479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.58,f,1996.01,M,1091.43,F*1D
2024-08-06T08:30:19.6994185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.56,f,1993.26,M,1089.93,F*11
2024-08-06T08:30:23.1832161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.76,f,1995.15,M,1090.96,F*13
2024-08-06T08:30:26.6605597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.16,f,1987.04,M,1086.53,F*11
2024-08-06T08:30:30.1470219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.32,f,1994.10,M,1090.39,F*15
2024-08-06T08:30:33.6306050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.23,f,1986.45,M,1086.21,F*18
2024-08-06T08:30:37.1143335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.42,f,1993.22,M,1089.90,F*13
2024-08-06T08:30:40.6010892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.23,f,1991.94,M,1089.21,F*1D
2024-08-06T08:30:44.0865494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-08-06T08:30:47.5703908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.99,f,1991.56,M,1089.00,F*17
2024-08-06T08:30:51.0538950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.52,f,1990.81,M,1088.59,F*14
2024-08-06T08:30:54.5374875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.34,f,1988.92,M,1087.56,F*1A
2024-08-06T08:30:58.0224721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.81,f,1989.68,M,1087.97,F*1F
2024-08-06T08:31:01.5048711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.36,f,1984.97,M,1085.39,F*1E
2024-08-06T08:31:04.9736819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.97,f,1988.51,M,1087.33,F*19
2024-08-06T08:31:08.4674473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.63,f,1987.79,M,1086.94,F*19
2024-08-06T08:31:11.9510979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.27,f,1987.68,M,1086.88,F*14
2024-08-06T08:31:15.4366293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.47,f,1987.13,M,1086.58,F*18
2024-08-06T08:31:18.9202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.37,f,1986.19,M,1086.06,F*10
2024-08-06T08:31:22.3954533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.36,f,1984.97,M,1085.39,F*1E
2024-08-06T08:31:25.8737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.82,f,1985.41,M,1085.64,F*12
2024-08-06T08:31:29.3730529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.82,f,1985.41,M,1085.64,F*12
2024-08-06T08:31:32.8410350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.22,f,1984.01,M,1084.87,F*1A
2024-08-06T08:31:36.3247153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.59,f,1983.51,M,1084.60,F*13
2024-08-06T08:31:39.8129171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.01,f,1983.03,M,1084.34,F*19
2024-08-06T08:31:43.3009039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-06T08:31:46.7846829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.99,f,1981.81,M,1083.66,F*17
2024-08-06T08:31:50.2706268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.23,f,1981.27,M,1083.37,F*1F
2024-08-06T08:31:53.7439619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.00,f,1980.59,M,1083.00,F*12
2024-08-06T08:31:57.2328660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.99,f,1980.59,M,1083.00,F*1D
2024-08-06T08:32:00.7166712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.00,f,1979.98,M,1082.67,F*17
2024-08-06T08:32:04.1927552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.26,f,1979.15,M,1082.21,F*11
2024-08-06T08:32:07.6764371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.60,f,1978.64,M,1081.93,F*1C
2024-08-06T08:32:11.1618903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.72,f,1978.37,M,1081.79,F*1C
2024-08-06T08:32:14.6510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.97,f,1978.14,M,1081.66,F*10
2024-08-06T08:32:18.1250891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.79,f,1977.17,M,1081.13,F*11
2024-08-06T08:32:21.6086926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.67,f,1976.53,M,1080.78,F*11
2024-08-06T08:32:25.0999468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.70,f,1976.23,M,1080.62,F*1C
2024-08-06T08:32:28.5863646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.93,f,1975.69,M,1080.32,F*1B
2024-08-06T08:32:32.0700370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.30,f,1975.19,M,1080.05,F*10
2024-08-06T08:32:35.5443381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.89,f,1974.46,M,1079.65,F*11
2024-08-06T08:32:39.0281099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.39,f,1974.00,M,1079.40,F*1E
2024-08-06T08:32:42.5137483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.99,f,1973.88,M,1079.33,F*14
2024-08-06T08:32:45.9974849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.19,f,1973.64,M,1079.20,F*1C
2024-08-06T08:32:49.4811604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.62,f,1972.85,M,1078.77,F*1A
2024-08-06T08:32:52.9648332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.56,f,1972.53,M,1078.59,F*19
2024-08-06T08:32:56.4519694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.92,f,1972.34,M,1078.49,F*10
2024-08-06T08:32:59.9266247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.73,f,1972.28,M,1078.45,F*1E
2024-08-06T08:33:03.4573513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.54,f,1971.92,M,1078.26,F*14
2024-08-06T08:33:06.8974202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.49,f,1971.29,M,1077.91,F*15
2024-08-06T08:33:10.3871545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.53,f,1971.61,M,1078.09,F*13
2024-08-06T08:33:13.8707892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.25,f,1971.52,M,1078.04,F*1F
2024-08-06T08:33:17.3544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.66,f,1971.34,M,1077.94,F*11
2024-08-06T08:33:20.8405281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.15,f,1971.19,M,1077.86,F*19
2024-08-06T08:33:24.3132001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.95,f,1971.43,M,1077.99,F*10
2024-08-06T08:33:27.8001279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.30,f,1971.54,M,1078.05,F*1C
2024-08-06T08:33:31.2894511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.06,f,1971.46,M,1078.01,F*1E
2024-08-06T08:33:34.7787675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.88,f,1971.72,M,1078.15,F*1A
2024-08-06T08:33:38.2638266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.06,f,1972.07,M,1078.34,F*17
2024-08-06T08:33:41.7374988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.13,f,1972.40,M,1078.52,F*11
2024-08-06T08:33:45.2211848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.87,f,1972.93,M,1078.81,F*1F
2024-08-06T08:33:48.7048684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.81,f,1973.22,M,1078.97,F*14
2024-08-06T08:33:52.1905028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.54,f,1973.75,M,1079.26,F*13
2024-08-06T08:33:55.6741461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.83,f,1974.44,M,1079.64,F*18
2024-08-06T08:33:59.1578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.43,f,1975.24,M,1080.07,F*18
2024-08-06T08:34:02.6571798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.53,f,1975.57,M,1080.26,F*1F
2024-08-06T08:34:06.1302363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.90,f,1976.90,M,1080.98,F*19
2024-08-06T08:34:09.6140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.47,f,1977.69,M,1081.41,F*1C
2024-08-06T08:34:13.1132499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.99,f,1979.06,M,1082.17,F*13
2024-08-06T08:34:16.5968960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.97,f,1979.67,M,1082.50,F*1F
2024-08-06T08:34:20.0805781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.88,f,1981.47,M,1083.48,F*10
2024-08-06T08:34:23.5643611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.87,f,1982.38,M,1083.98,F*1A
2024-08-06T08:34:27.0480530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-08-06T08:34:30.5356724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-08-06T08:34:34.0193660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.74,f,1987.22,M,1086.62,F*13
2024-08-06T08:34:37.5092125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.81,f,1983.89,M,1084.80,F*12
2024-08-06T08:34:40.9793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.81,f,1983.89,M,1084.80,F*12
2024-08-06T08:34:44.4675505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.86,f,1995.48,M,1091.14,F*1C
2024-08-06T08:34:47.9669473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.78,f,1994.85,M,1090.80,F*13
2024-08-06T08:34:51.4524340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.93,f,1993.98,M,1090.32,F*11
2024-08-06T08:34:54.9404455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.20,f,1992.54,M,1089.53,F*16
2024-08-06T08:34:58.4176876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.50,f,1990.80,M,1088.58,F*16
2024-08-06T08:35:01.8973430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.87,f,1988.78,M,1087.48,F*18
2024-08-06T08:35:05.3809607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-06T08:35:08.8687983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.32,f,1984.96,M,1085.39,F*1B
2024-08-06T08:35:12.3369354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.02,M,1084.88,F*13
2024-08-06T08:35:15.8256014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.23,f,1981.57,M,1083.54,F*1C
2024-08-06T08:35:19.3093152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.82,f,1979.92,M,1082.64,F*17
2024-08-06T08:35:22.7930620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.93,f,1978.43,M,1081.82,F*14
2024-08-06T08:35:26.2784880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-06T08:35:29.7464942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.89,f,1975.99,M,1080.48,F*11
2024-08-06T08:35:33.2302006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.88,f,1974.76,M,1079.81,F*16
2024-08-06T08:35:36.7139502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.68,f,1973.48,M,1079.11,F*17
2024-08-06T08:35:40.1999517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.55,f,1972.22,M,1078.42,F*17
2024-08-06T08:35:43.6835714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.66,f,1971.34,M,1077.94,F*11
2024-08-06T08:35:47.1673858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.04,f,1970.85,M,1077.67,F*13
2024-08-06T08:35:50.6511190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.64,f,1970.12,M,1077.27,F*1A
2024-08-06T08:35:54.1347350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.13,f,1968.74,M,1076.52,F*19
2024-08-06T08:35:57.6184171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.90,f,1968.06,M,1076.15,F*1B
2024-08-06T08:36:01.1020810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.82,f,1964.99,M,1074.47,F*16
2024-08-06T08:36:04.5754471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-08-06T08:36:08.0590708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.08,f,1965.37,M,1074.68,F*12
2024-08-06T08:36:11.5428596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.57,f,1965.83,M,1074.93,F*12
2024-08-06T08:36:15.0299337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.57,f,1965.83,M,1074.93,F*12
2024-08-06T08:36:18.5136650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-08-06T08:36:21.9974075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-08-06T08:36:25.4811185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-08-06T08:36:28.9440657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.44,f,1941.40,M,1061.57,F*10
2024-08-06T08:36:32.4157526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.26,f,1938.61,M,1060.04,F*17
2024-08-06T08:36:35.9020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.60,f,1935.97,M,1058.60,F*1A
2024-08-06T08:36:39.3857009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-06T08:36:42.8606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.53,f,1931.07,M,1055.92,F*15
2024-08-06T08:36:46.3441926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-06T08:36:49.8279845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-08-06T08:36:53.2986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-08-06T08:36:56.7821595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.52,f,1920.70,M,1050.25,F*1A
2024-08-06T08:37:00.2658758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.72,f,1918.63,M,1049.12,F*10
2024-08-06T08:37:03.7494196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.68,f,1916.18,M,1047.78,F*18
2024-08-06T08:37:07.2174510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.65,f,1913.73,M,1046.44,F*12
2024-08-06T08:37:10.7010740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.85,f,1911.66,M,1045.31,F*12
2024-08-06T08:37:14.1933015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.13,f,1909.00,M,1043.86,F*1D
2024-08-06T08:37:17.6645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.83,F*16
2024-08-06T08:37:21.1481340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.97,f,1904.69,M,1041.49,F*1B
2024-08-06T08:37:24.6317517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.62,f,1902.75,M,1040.44,F*1C
2024-08-06T08:37:28.1054964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.37,f,1900.54,M,1039.23,F*12
2024-08-06T08:37:31.5890569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.42,f,1898.42,M,1038.07,F*1C
2024-08-06T08:37:35.0780144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-08-06T08:37:38.5576059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.35,f,1894.13,M,1035.72,F*14
2024-08-06T08:37:42.0411900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.54,f,1892.36,M,1034.76,F*1A
2024-08-06T08:37:45.5121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-08-06T08:37:48.9926740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.80,f,1888.48,M,1032.63,F*14
2024-08-06T08:37:52.4860536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.73,f,1886.63,M,1031.62,F*10
2024-08-06T08:37:55.9540555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.18,f,1884.63,M,1030.53,F*16
2024-08-06T08:37:59.4424933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.87,f,1883.01,M,1029.64,F*14
2024-08-06T08:38:02.9260106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.87,f,1881.19,M,1028.65,F*19
2024-08-06T08:38:06.4096914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.36,f,1879.81,M,1027.89,F*1F
2024-08-06T08:38:09.8934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.68,f,1878.38,M,1027.11,F*13
2024-08-06T08:38:13.3769900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13
2024-08-06T08:38:16.8450488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.06,f,1875.45,M,1025.51,F*18
2024-08-06T08:38:20.3286041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.31,f,1874.31,M,1024.88,F*10
2024-08-06T08:38:23.8121295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-06T08:38:27.2958658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.39,f,1871.90,M,1023.56,F*1A
2024-08-06T08:38:30.7821163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.98,f,1870.86,M,1023.00,F*15
2024-08-06T08:38:34.2656688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.34,f,1870.05,M,1022.56,F*18
2024-08-06T08:38:37.7494159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.88,f,1869.00,M,1021.98,F*17
2024-08-06T08:38:41.2201028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.53,f,1868.59,M,1021.75,F*1E
2024-08-06T08:38:44.7193186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.65,f,1867.40,M,1021.11,F*19
2024-08-06T08:38:48.1873942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.84,f,1867.16,M,1020.97,F*19
2024-08-06T08:38:51.6708797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.12,f,1866.33,M,1020.52,F*1F
2024-08-06T08:38:55.1581327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-06T08:38:58.6417769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.05,f,1865.39,M,1020.01,F*15
2024-08-06T08:39:02.1271651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.26,f,1865.15,M,1019.88,F*1B
2024-08-06T08:39:05.6109193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.34,f,1864.87,M,1019.72,F*16
2024-08-06T08:39:09.0967269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.85,f,1864.72,M,1019.64,F*1E
2024-08-06T08:39:12.5805294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.64,f,1864.66,M,1019.61,F*11
2024-08-06T08:39:16.0684792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.51,f,1864.31,M,1019.42,F*15
2024-08-06T08:39:19.5519625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.93,f,1864.44,M,1019.49,F*12
2024-08-06T08:39:23.0220373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.72,f,1864.68,M,1019.62,F*1B
2024-08-06T08:39:26.5213403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.67,f,1864.67,M,1019.61,F*13
2024-08-06T08:39:30.0048551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.79,f,1864.70,M,1019.63,F*18
2024-08-06T08:39:33.4771226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.62,f,1864.95,M,1019.77,F*13
2024-08-06T08:39:36.9608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.38,f,1865.19,M,1019.90,F*11
2024-08-06T08:39:40.4444253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.43,f,1865.51,M,1020.07,F*1F
2024-08-06T08:39:43.9298408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.89,f,1865.65,M,1020.15,F*1D
2024-08-06T08:39:47.4133994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.38,f,1866.10,M,1020.40,F*14
2024-08-06T08:39:50.8971809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.48,f,1866.13,M,1020.41,F*11
2024-08-06T08:39:54.3890394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.65,f,1866.49,M,1020.61,F*12
2024-08-06T08:39:57.8726016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.88,f,1866.86,M,1020.81,F*1B
2024-08-06T08:40:01.3562643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.93,f,1867.18,M,1020.99,F*1F
2024-08-06T08:40:04.8508781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-08-06T08:40:08.3195749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.96,f,1868.11,M,1021.49,F*1D
2024-08-06T08:40:11.8189845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.10,f,1868.15,M,1021.52,F*1C
2024-08-06T08:40:15.3026667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.69,f,1868.63,M,1021.78,F*13
2024-08-06T08:40:18.7863009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.56,f,1868.90,M,1021.93,F*17
2024-08-06T08:40:22.2699359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.82,f,1869.59,M,1022.30,F*12
2024-08-06T08:40:25.7535921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.95,f,1869.63,M,1022.32,F*1F
2024-08-06T08:40:29.2372439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.30,f,1870.04,M,1022.55,F*1E
2024-08-06T08:40:32.7226657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.76,f,1870.18,M,1022.63,F*14
2024-08-06T08:40:36.2063878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.86,f,1870.51,M,1022.81,F*19
2024-08-06T08:40:39.6788148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.81,f,1869.28,M,1022.14,F*10
2024-08-06T08:40:43.1625840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.59,f,1868.30,M,1021.60,F*17
2024-08-06T08:40:46.6462308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.16,f,1867.56,M,1021.19,F*13
2024-08-06T08:40:50.1299420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.23,f,1866.67,M,1020.71,F*1A
2024-08-06T08:40:53.6173168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.40,f,1865.80,M,1020.23,F*17
2024-08-06T08:40:57.0929376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.65,f,1864.66,M,1019.61,F*10
2024-08-06T08:41:00.5765926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.55,f,1864.02,M,1019.26,F*10
2024-08-06T08:41:04.0601156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.23,f,1863.31,M,1018.87,F*1A
2024-08-06T08:41:07.5594571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.28,f,1862.72,M,1018.55,F*1A
2024-08-06T08:41:11.0274381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.40,f,1862.14,M,1018.23,F*1C
2024-08-06T08:41:14.5146841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.60,f,1861.60,M,1017.93,F*14
2024-08-06T08:41:17.9984264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.39,f,1861.23,M,1017.73,F*10
2024-08-06T08:41:21.4820658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.97,f,1861.10,M,1017.66,F*13
2024-08-06T08:41:24.9692594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.53,f,1860.66,M,1017.42,F*1C
2024-08-06T08:41:28.4570600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.80,f,1860.74,M,1017.47,F*14
2024-08-06T08:41:31.9405734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.05,f,1860.51,M,1017.34,F*1A
2024-08-06T08:41:35.4156207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.17,f,1860.55,M,1017.36,F*1F
2024-08-06T08:41:38.8993959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.08,f,1860.53,M,1017.35,F*14
2024-08-06T08:41:42.3830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.84,f,1859.54,M,1016.81,F*17
2024-08-06T08:41:45.8667197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.00,f,1859.28,M,1016.67,F*18
2024-08-06T08:41:49.3503604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.31,f,1855.11,M,1014.38,F*1B
2024-08-06T08:41:52.8339659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.94,f,1852.86,M,1013.16,F*17
2024-08-06T08:41:56.0418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.28,f,1851.13,M,1012.21,F*11
2024-08-06T08:41:59.5173588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.16,f,1851.10,M,1012.19,F*14
2024-08-06T08:42:02.7372979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.50,f,1847.55,M,1010.25,F*1E
2024-08-06T08:42:05.9475721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.12,f,1845.30,M,1009.02,F*12
2024-08-06T08:42:09.1689816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.23,f,1843.50,M,1008.04,F*1A
2024-08-06T08:42:12.3871715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.26,f,1841.68,M,1007.04,F*13
2024-08-06T08:42:15.5895383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.63,f,1840.27,M,1006.27,F*1A
2024-08-06T08:42:18.8077180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.34,f,1838.05,M,1005.06,F*10
2024-08-06T08:42:22.0256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.57,f,1836.59,M,1004.26,F*15
2024-08-06T08:42:25.2282490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.81,f,1834.53,M,1003.13,F*19
2024-08-06T08:42:28.4399347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.14,f,1832.80,M,1002.19,F*1D
2024-08-06T08:42:31.6517504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.34,f,1831.34,M,1001.39,F*18
2024-08-06T08:42:34.8699269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.06,f,1829.43,M,1000.34,F*16
2024-08-06T08:42:38.0808973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.35,f,1827.99,M,999.56,F*25
2024-08-06T08:42:41.2947780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-06T08:42:44.5127053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-06T08:42:47.7308703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.96,f,1823.00,M,996.83,F*29
2024-08-06T08:42:50.9490830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-06T08:42:54.1514062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.19,f,1820.32,M,995.37,F*2D
2024-08-06T08:42:57.3737139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.77,f,1818.67,M,994.46,F*2C
2024-08-06T08:43:00.5918201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.70,f,1816.82,M,993.45,F*2C
2024-08-06T08:43:03.7944131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-08-06T08:43:07.0124583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.62,f,1814.36,M,992.10,F*22
2024-08-06T08:43:10.2305545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.16,f,1813.00,M,991.36,F*2F
2024-08-06T08:43:13.4486248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.07,f,1811.75,M,990.68,F*29
2024-08-06T08:43:16.6526302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.07,f,1810.23,M,989.84,F*2B
2024-08-06T08:43:19.8706920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.49,f,1809.14,M,989.25,F*2A
2024-08-06T08:43:23.0889073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.78,f,1808.01,M,988.63,F*2A
2024-08-06T08:43:26.2931816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.06,f,1806.87,M,988.01,F*2F
2024-08-06T08:43:29.5168099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.81,f,1805.88,M,987.47,F*2D
2024-08-06T08:43:32.7348490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.15,f,1804.77,M,986.86,F*28
2024-08-06T08:43:35.9374012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.31,f,1803.90,M,986.39,F*2E
2024-08-06T08:43:39.1553876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.20,f,1802.65,M,985.70,F*27
2024-08-06T08:43:42.3734511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.37,f,1802.09,M,985.39,F*20
2024-08-06T08:43:45.5797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.77,f,1800.99,M,984.79,F*21
2024-08-06T08:43:48.7978515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.78,f,1800.39,M,984.46,F*26
2024-08-06T08:43:52.0158735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.24,f,1799.61,M,984.04,F*29
2024-08-06T08:43:55.2340872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.82,f,1798.27,M,983.30,F*23
2024-08-06T08:43:58.4521398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.96,f,1797.70,M,982.99,F*27
2024-08-06T08:44:01.6592218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.25,f,1796.87,M,982.54,F*25
2024-08-06T08:44:04.8851822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.10,f,1795.91,M,982.02,F*23
2024-08-06T08:44:08.0908115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.10,f,1795.00,M,981.52,F*27
2024-08-06T08:44:11.3028847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.76,f,1794.59,M,981.29,F*28
2024-08-06T08:44:14.5210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.52,f,1793.60,M,980.75,F*28
2024-08-06T08:44:17.7390324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.84,f,1792.79,M,980.31,F*2F
2024-08-06T08:44:20.9572201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-08-06T08:44:24.1597200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.89,f,1791.58,M,979.65,F*2C
2024-08-06T08:44:27.3778240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.63,f,1790.59,M,979.11,F*28
2024-08-06T08:44:30.5957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.28,f,1789.87,M,978.71,F*2D
2024-08-06T08:44:33.8191634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.21,f,1789.24,M,978.37,F*2D
2024-08-06T08:44:37.0216708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.55,f,1788.12,M,977.76,F*27
2024-08-06T08:44:40.2474838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.51,f,1787.81,M,977.59,F*28
2024-08-06T08:44:43.4500588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.11,f,1786.77,M,977.02,F*2D
2024-08-06T08:44:46.6680785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.03,f,1786.14,M,976.67,F*2B
2024-08-06T08:44:49.8952906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.24,f,1785.29,M,976.21,F*25
2024-08-06T08:44:53.0934327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.23,f,1784.67,M,975.87,F*24
2024-08-06T08:44:56.3096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.71,f,1783.90,M,975.45,F*25
2024-08-06T08:44:59.5336223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.06,f,1783.40,M,975.18,F*23
2024-08-06T08:45:02.7517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.72,f,1782.69,M,974.79,F*24
2024-08-06T08:45:05.9556677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.43,f,1781.99,M,974.40,F*2E
2024-08-06T08:45:09.1736659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.49,f,1781.40,M,974.08,F*2E
2024-08-06T08:45:12.3917998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.50,f,1780.49,M,973.58,F*29
2024-08-06T08:45:15.6099204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.20,f,1780.09,M,973.37,F*22
2024-08-06T08:45:18.8280712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.98,f,1779.72,M,973.16,F*27
2024-08-06T08:45:22.5615713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.42,f,1778.94,M,972.74,F*22
2024-08-06T08:45:25.7954013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.62,f,1778.39,M,972.44,F*26
2024-08-06T08:45:29.0009934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.26,f,1777.37,M,971.88,F*21
2024-08-06T08:45:32.2147383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.31,f,1777.38,M,971.89,F*29
2024-08-06T08:45:35.4327818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.03,f,1776.69,M,971.50,F*20
2024-08-06T08:45:38.6508971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.55,f,1776.24,M,971.26,F*25
2024-08-06T08:45:41.8645809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.97,f,1775.45,M,970.83,F*22
2024-08-06T08:45:45.0825643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.90,f,1774.82,M,970.48,F*2E
2024-08-06T08:45:48.2891213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.75,f,1774.47,M,970.29,F*28
2024-08-06T08:45:51.5109924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.13,f,1773.98,M,970.02,F*25
2024-08-06T08:45:54.7289691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.13,f,1773.36,M,969.69,F*2F
2024-08-06T08:45:57.9471565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.88,f,1772.68,M,969.31,F*27
2024-08-06T08:46:01.1548405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.57,f,1771.98,M,968.93,F*26
2024-08-06T08:46:04.3751050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.63,f,1771.39,M,968.61,F*25
2024-08-06T08:46:07.5930886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.79,f,1770.52,M,968.13,F*2F
2024-08-06T08:46:10.8113252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.50,f,1769.82,M,967.75,F*20
2024-08-06T08:46:14.0136168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.63,f,1769.25,M,967.44,F*2D
2024-08-06T08:46:17.2318207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.52,f,1768.61,M,967.09,F*21
2024-08-06T08:46:20.4499869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.60,f,1768.02,M,966.77,F*2F
2024-08-06T08:46:23.6575302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.81,f,1767.48,M,966.47,F*2C
2024-08-06T08:46:26.8756147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.13,f,1766.66,M,966.02,F*25
2024-08-06T08:46:30.0953919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.74,f,1766.54,M,965.96,F*28
2024-08-06T08:46:33.3163970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.31,f,1765.80,M,965.55,F*2A
2024-08-06T08:46:36.5221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.85,f,1765.36,M,965.31,F*28
2024-08-06T08:46:39.7436527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.69,f,1765.00,M,965.11,F*2C
2024-08-06T08:46:42.9619530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.13,f,1764.53,M,964.85,F*22
2024-08-06T08:46:46.1642778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.72,f,1764.10,M,964.62,F*25
2024-08-06T08:46:49.3848159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.49,f,1763.42,M,964.25,F*2C
2024-08-06T08:46:52.5968722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-08-06T08:46:55.8181630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.22,f,1762.42,M,963.70,F*20
2024-08-06T08:46:59.0363361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.10,f,1761.78,M,963.35,F*28
2024-08-06T08:47:02.2544752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.46,f,1760.97,M,962.91,F*2C
2024-08-06T08:47:05.4637011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.61,f,1760.10,M,962.43,F*2A
2024-08-06T08:47:08.6818209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.59,f,1759.18,M,961.93,F*28
2024-08-06T08:47:11.8881058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.76,f,1758.32,M,961.46,F*2C
2024-08-06T08:47:15.0989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.53,f,1757.33,M,960.92,F*20
2024-08-06T08:47:18.3169757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.87,f,1756.52,M,960.48,F*2F
2024-08-06T08:47:21.5350748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.95,f,1755.63,M,959.99,F*23
2024-08-06T08:47:24.7532625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.62,f,1754.31,M,959.27,F*24
2024-08-06T08:47:27.9713638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.42,f,1753.03,M,958.57,F*22
2024-08-06T08:47:31.1769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.72,f,1751.91,M,957.95,F*2E
2024-08-06T08:47:34.3951334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.30,f,1751.17,M,957.55,F*28
2024-08-06T08:47:37.6125014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.37,f,1749.66,M,956.73,F*20
2024-08-06T08:47:40.8238391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.90,f,1748.30,M,955.98,F*2B
2024-08-06T08:47:44.0419952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.32,f,1746.91,M,955.22,F*23
2024-08-06T08:47:47.2599658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.41,f,1746.02,M,954.73,F*20
2024-08-06T08:47:50.4679041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.25,f,1745.06,M,954.21,F*2F
2024-08-06T08:47:53.6752465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.06,f,1743.48,M,953.34,F*24
2024-08-06T08:47:56.8977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.45,f,1742.98,M,953.08,F*2B
2024-08-06T08:48:00.1158938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.52,f,1741.48,M,952.25,F*26
2024-08-06T08:48:03.3184372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.50,f,1740.56,M,951.75,F*2F
2024-08-06T08:48:06.5365120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.22,f,1739.25,M,951.04,F*21
2024-08-06T08:48:09.7572137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.83,f,1738.53,M,950.64,F*28
2024-08-06T08:48:12.9752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.29,f,1737.75,M,950.21,F*20
2024-08-06T08:48:16.1810225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.07,f,1736.77,M,949.68,F*2B
2024-08-06T08:48:19.3991434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.18,f,1735.89,M,949.20,F*26
2024-08-06T08:48:22.6172496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.54,f,1735.09,M,948.76,F*23
2024-08-06T08:48:25.8259895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.87,f,1734.58,M,948.48,F*27
2024-08-06T08:48:29.0498045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.45,f,1733.84,M,948.07,F*2D
2024-08-06T08:48:32.2522915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.93,f,1733.68,M,947.99,F*23
2024-08-06T08:48:35.4757780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.27,f,1732.57,M,947.38,F*29
2024-08-06T08:48:38.6939482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.07,f,1732.50,M,947.34,F*20
2024-08-06T08:48:41.9002744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.51,f,1731.72,M,946.92,F*28
2024-08-06T08:48:45.1183274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.06,f,1731.59,M,946.84,F*24
2024-08-06T08:48:48.3365567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.65,f,1730.85,M,946.44,F*2B
2024-08-06T08:48:51.5582360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-08-06T08:48:54.7635721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.72,f,1729.96,M,945.95,F*25
2024-08-06T08:48:57.9816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.63,f,1729.32,M,945.61,F*26
2024-08-06T08:49:01.1998006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.49,f,1728.98,M,945.42,F*2F
2024-08-06T08:49:04.4179061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.39,f,1728.34,M,945.07,F*2D
2024-08-06T08:49:07.6203661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.80,f,1727.85,M,944.80,F*2D
2024-08-06T08:49:10.8455490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.31,f,1727.09,M,944.38,F*2E
2024-08-06T08:49:14.0655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.73,f,1726.61,M,944.12,F*2D
2024-08-06T08:49:17.2678822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.36,f,1725.58,M,943.56,F*27
2024-08-06T08:49:20.4859285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.61,f,1725.05,M,943.27,F*20
2024-08-06T08:49:23.7042881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.37,f,1724.37,M,942.90,F*20
2024-08-06T08:49:26.9223205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.87,f,1723.30,M,942.31,F*24
2024-08-06T08:49:30.1403891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.88,f,1722.69,M,941.98,F*24
2024-08-06T08:49:33.3445449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.17,f,1721.56,M,941.36,F*21
2024-08-06T08:49:36.5663847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.54,f,1720.46,M,940.76,F*2F
2024-08-06T08:49:39.7775542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.47,f,1719.52,M,940.25,F*21
2024-08-06T08:49:42.9991236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.87,f,1717.81,M,939.31,F*25
2024-08-06T08:49:46.2016487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.90,f,1716.91,M,938.82,F*2D
2024-08-06T08:49:49.4237215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.49,f,1715.26,M,937.92,F*2C
2024-08-06T08:49:52.6418697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.28,f,1714.59,M,937.55,F*2B
2024-08-06T08:49:55.8454509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.88,f,1713.24,M,936.81,F*21
2024-08-06T08:49:59.0624583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.23,f,1712.13,M,936.20,F*2A
2024-08-06T08:50:02.2805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.75,f,1711.38,M,935.79,F*2F
2024-08-06T08:50:05.4987219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.35,f,1710.34,M,935.23,F*2C
2024-08-06T08:50:08.7168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.52,f,1709.48,M,934.75,F*24
2024-08-06T08:50:11.9193749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.88,f,1708.67,M,934.31,F*22
2024-08-06T08:50:15.1394697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.12,f,1707.53,M,933.69,F*24
2024-08-06T08:50:18.3577247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.52,f,1707.04,M,933.42,F*29
2024-08-06T08:50:21.5601586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.31,f,1706.67,M,933.22,F*2D
2024-08-06T08:50:24.7783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.60,f,1705.54,M,932.60,F*21
2024-08-06T08:50:27.9963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.38,f,1705.17,M,932.40,F*28
2024-08-06T08:50:31.2168866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.68,f,1704.04,M,931.78,F*22
2024-08-06T08:50:34.4349867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.31,f,1704.23,M,931.89,F*24
2024-08-06T08:50:37.6412315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.42,f,1703.65,M,931.57,F*2F
2024-08-06T08:50:40.8594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.37,f,1703.33,M,931.39,F*27
2024-08-06T08:50:44.0774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.20,f,1702.98,M,931.20,F*26
2024-08-06T08:50:47.2956833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.36,f,1702.42,M,930.89,F*26
2024-08-06T08:50:50.4981466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.15,f,1702.66,M,931.02,F*20
2024-08-06T08:50:53.7162423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.18,f,1702.36,M,930.86,F*26
2024-08-06T08:50:56.9342959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.93,f,1701.98,M,930.65,F*29
2024-08-06T08:51:00.1525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.60,f,1701.88,M,930.60,F*21
2024-08-06T08:51:03.3729415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.83,f,1701.34,M,930.31,F*2D
2024-08-06T08:51:06.5909557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.86,f,1701.66,M,930.48,F*22
2024-08-06T08:51:09.8091486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.20,f,1701.15,M,930.20,F*27
2024-08-06T08:51:13.0271355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.20,f,1701.76,M,930.53,F*24
2024-08-06T08:51:16.2296358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.01,f,1701.09,M,930.17,F*2D
2024-08-06T08:51:19.4477887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.97,f,1701.99,M,930.66,F*2F
2024-08-06T08:51:22.6658110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.16,f,1701.75,M,930.53,F*22
2024-08-06T08:51:25.8840614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-08-06T08:51:29.1021910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.74,f,1702.84,M,931.12,F*2A
2024-08-06T08:51:32.3097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.63,f,1704.02,M,931.77,F*20
2024-08-06T08:51:35.5279152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.59,f,1704.01,M,931.76,F*2B
2024-08-06T08:51:38.7459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.84,f,1704.70,M,932.14,F*28
2024-08-06T08:51:41.9688200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.25,f,1704.52,M,932.04,F*22
2024-08-06T08:51:45.1868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.21,f,1704.50,M,932.03,F*23
2024-08-06T08:51:48.4049138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.15,f,1705.10,M,932.36,F*21
2024-08-06T08:51:51.6074989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.73,f,1704.66,M,932.12,F*21
2024-08-06T08:51:54.8332374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.18,f,1705.11,M,932.36,F*2D
2024-08-06T08:51:58.0514085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.85,f,1704.70,M,932.14,F*29
2024-08-06T08:52:01.2556926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.44,f,1705.19,M,932.41,F*2C
2024-08-06T08:52:04.4738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.99,f,1705.05,M,932.33,F*23
2024-08-06T08:52:07.6956436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.41,f,1705.48,M,932.57,F*2B
2024-08-06T08:52:10.9137534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.15,f,1705.10,M,932.36,F*21
2024-08-06T08:52:14.1319375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.55,f,1705.52,M,932.59,F*2B
2024-08-06T08:52:17.3423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.55,f,1705.52,M,932.59,F*2B
2024-08-06T08:52:20.5603488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.04,f,1705.67,M,932.67,F*27
2024-08-06T08:52:23.7785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.90,f,1705.94,M,932.82,F*2D
2024-08-06T08:52:27.0047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.26,f,1706.04,M,932.88,F*21
2024-08-06T08:52:30.2020250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.41,f,1706.39,M,933.07,F*27
2024-08-06T08:52:33.4359171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.10,f,1706.30,M,933.02,F*2F
2024-08-06T08:52:36.6384299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.74,f,1706.50,M,933.12,F*2A
2024-08-06T08:52:39.8610696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.98,f,1706.88,M,933.33,F*2F
2024-08-06T08:52:43.0791609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.32,f,1706.98,M,933.39,F*27
2024-08-06T08:52:46.2973452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.39,f,1707.00,M,933.40,F*22
2024-08-06T08:52:49.4997875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.92,f,1707.16,M,933.49,F*2D
2024-08-06T08:52:52.7178514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.85,f,1707.14,M,933.47,F*27
2024-08-06T08:52:55.9418265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.05,f,1707.51,M,933.68,F*21
2024-08-06T08:52:59.1599706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.39,f,1707.30,M,933.56,F*27
2024-08-06T08:53:02.3624361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.71,f,1707.40,M,933.62,F*2B
2024-08-06T08:53:05.5806165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.90,f,1707.15,M,933.48,F*2D
2024-08-06T08:53:08.8013048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.31,f,1706.67,M,933.22,F*2D
2024-08-06T08:53:12.0157475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.94,f,1706.86,M,933.32,F*2C
2024-08-06T08:53:15.2266159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.47,f,1706.11,M,932.91,F*2A
2024-08-06T08:53:18.4603206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.26,f,1706.35,M,933.04,F*29
2024-08-06T08:53:21.6628238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.15,f,1705.71,M,932.69,F*2E
2024-08-06T08:53:24.8809941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.86,f,1705.31,M,932.48,F*21
2024-08-06T08:53:28.1026003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.50,f,1705.20,M,932.42,F*20
2024-08-06T08:53:31.3052032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.84,f,1704.70,M,932.14,F*28
2024-08-06T08:53:34.5261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.64,f,1704.33,M,931.94,F*29
2024-08-06T08:53:37.7441420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.12,f,1703.56,M,931.52,F*2F
2024-08-06T08:53:40.9623491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.17,f,1703.27,M,931.36,F*2F
2024-08-06T08:53:44.1802333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.32,f,1702.71,M,931.05,F*24
2024-08-06T08:53:47.3828452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.40,f,1702.73,M,931.07,F*21
2024-08-06T08:53:50.6056095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.65,f,1701.90,M,930.61,F*2C
2024-08-06T08:53:53.8238001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.45,f,1701.53,M,930.41,F*22
2024-08-06T08:53:57.0418003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.59,f,1700.96,M,930.10,F*21
2024-08-06T08:54:00.2469882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.47,f,1700.93,M,930.08,F*22
2024-08-06T08:54:03.4678481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.56,f,1700.35,M,929.76,F*28
2024-08-06T08:54:06.6898079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.59,f,1699.75,M,929.43,F*2A
2024-08-06T08:54:09.8923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.60,f,1699.14,M,929.10,F*23
2024-08-06T08:54:13.1169921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.44,f,1698.48,M,928.74,F*28
2024-08-06T08:54:16.3195702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.93,f,1698.32,M,928.66,F*2F
2024-08-06T08:54:19.5375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.47,f,1697.58,M,928.25,F*2B
2024-08-06T08:54:22.7558120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-08-06T08:54:25.9739154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.28,f,1695.99,M,927.38,F*23
2024-08-06T08:54:29.1919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.31,f,1695.70,M,927.22,F*20
2024-08-06T08:54:32.4100845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.62,f,1694.88,M,926.77,F*22
2024-08-06T08:54:35.6126648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.02,f,1694.69,M,926.67,F*2A
2024-08-06T08:54:38.8273332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.46,f,1693.61,M,926.08,F*29
2024-08-06T08:54:42.0473670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.21,f,1692.92,M,925.70,F*2B
2024-08-06T08:54:45.2656243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-08-06T08:54:48.4836857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.91,f,1691.61,M,924.98,F*24
2024-08-06T08:54:51.7018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.42,f,1691.16,M,924.74,F*29
2024-08-06T08:54:54.9042670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.13,f,1690.15,M,924.19,F*29
2024-08-06T08:54:58.1224287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.03,f,1689.21,M,923.67,F*2E
2024-08-06T08:55:01.3406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.04,f,1688.30,M,923.17,F*23
2024-08-06T08:55:04.5476641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.54,f,1687.84,M,922.92,F*24
2024-08-06T08:55:07.7707545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.88,f,1687.34,M,922.65,F*24
2024-08-06T08:55:10.9888240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.52,f,1686.01,M,921.92,F*2B
2024-08-06T08:55:14.1967528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.42,f,1685.06,M,921.40,F*29
2024-08-06T08:55:17.4148452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.99,f,1684.02,M,920.83,F*28
2024-08-06T08:55:20.6329932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.03,f,1683.72,M,920.67,F*21
2024-08-06T08:55:23.8372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.07,f,1682.82,M,920.18,F*26
2024-08-06T08:55:27.0554115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.88,f,1681.55,M,919.48,F*23
2024-08-06T08:55:30.2736081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.61,f,1680.55,M,918.94,F*20
2024-08-06T08:55:33.4916027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.41,f,1679.88,M,918.57,F*29
2024-08-06T08:55:36.6972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.81,f,1679.09,M,918.14,F*23
2024-08-06T08:55:39.9131393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.91,f,1678.51,M,917.82,F*20
2024-08-06T08:55:43.1313526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.05,f,1677.33,M,917.18,F*20
2024-08-06T08:55:46.3494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.65,f,1676.29,M,916.61,F*21
2024-08-06T08:55:49.5595237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.42,f,1675.31,M,916.07,F*21
2024-08-06T08:55:52.7776700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.54,f,1675.04,M,915.92,F*2C
2024-08-06T08:55:55.9957076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.01,f,1673.97,M,915.34,F*2B
2024-08-06T08:55:59.2140397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.09,f,1673.07,M,914.85,F*2B
2024-08-06T08:56:02.4164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.05,f,1671.84,M,914.18,F*26
2024-08-06T08:56:05.6345062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.80,f,1671.16,M,913.80,F*21
2024-08-06T08:56:08.8581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.47,f,1670.45,M,913.41,F*22
2024-08-06T08:56:12.0606999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.99,f,1669.69,M,913.00,F*2A
2024-08-06T08:56:15.2815774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.63,f,1668.67,M,912.44,F*22
2024-08-06T08:56:18.4997710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.29,f,1667.65,M,911.88,F*27
2024-08-06T08:56:21.7176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.14,f,1666.39,M,911.19,F*2E
2024-08-06T08:56:24.9202900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.12,f,1666.07,M,911.02,F*2E
2024-08-06T08:56:28.1384888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.82,f,1665.07,M,910.47,F*20
2024-08-06T08:56:31.3521470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.12,f,1663.94,M,909.85,F*2B
2024-08-06T08:56:34.5744443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.01,f,1663.30,M,909.50,F*21
2024-08-06T08:56:37.7824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.07,f,1662.10,M,908.85,F*29
2024-08-06T08:56:41.0037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.83,f,1661.41,M,908.47,F*2F
2024-08-06T08:56:44.2219934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.05,f,1660.56,M,908.01,F*2D
2024-08-06T08:56:47.4244270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.84,f,1659.59,M,907.47,F*20
2024-08-06T08:56:50.6632193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.46,f,1658.86,M,907.08,F*20
2024-08-06T08:56:53.8554729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.47,f,1657.65,M,906.41,F*22
2024-08-06T08:56:57.0688706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.56,f,1656.76,M,905.93,F*20
2024-08-06T08:57:00.2869742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.56,f,1655.85,M,905.43,F*25
2024-08-06T08:57:03.5079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.81,f,1655.00,M,904.97,F*20
2024-08-06T08:57:06.4605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.06,f,1654.17,M,904.51,F*2C
2024-08-06T08:57:09.4018600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.41,f,1653.36,M,904.07,F*2B
2024-08-06T08:57:12.6071112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.60,f,1652.20,M,903.43,F*2D
2024-08-06T08:57:15.5596959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.33,f,1651.81,M,903.22,F*2E
2024-08-06T08:57:18.5008407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.26,f,1650.57,M,902.54,F*2C
2024-08-06T08:57:21.4534202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.82,f,1649.83,M,902.14,F*20
2024-08-06T08:57:24.3968085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.25,f,1648.74,M,901.54,F*29
2024-08-06T08:57:27.3494682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.63,f,1648.55,M,901.44,F*28
2024-08-06T08:57:30.3019268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.66,f,1647.04,M,900.61,F*2B
2024-08-06T08:57:33.2414677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.37,f,1646.95,M,900.56,F*22
2024-08-06T08:57:36.1940310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.81,f,1645.25,M,899.63,F*2A
2024-08-06T08:57:39.1333543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.81,f,1644.95,M,899.47,F*27
2024-08-06T08:57:42.0878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.55,f,1643.95,M,898.92,F*25
2024-08-06T08:57:45.0267037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.36,f,1643.59,M,898.73,F*2E
2024-08-06T08:57:47.9793239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.49,f,1642.41,M,898.08,F*29
2024-08-06T08:57:50.9161925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.09,f,1641.68,M,897.68,F*22
2024-08-06T08:57:53.8736393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.89,f,1640.70,M,897.15,F*2C
2024-08-06T08:57:56.8082460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.05,f,1640.14,M,896.84,F*20
2024-08-06T08:57:59.7680254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-08-06T08:58:02.7107395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.77,f,1638.54,M,895.96,F*25
2024-08-06T08:58:05.6539971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.28,f,1637.47,M,895.38,F*21
2024-08-06T08:58:08.6067054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.78,f,1636.71,M,894.96,F*2F
2024-08-06T08:58:11.5471774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.46,f,1636.00,M,894.58,F*28
2024-08-06T08:58:14.4877302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.88,f,1635.21,M,894.15,F*20
2024-08-06T08:58:17.4402614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.14,f,1634.38,M,893.69,F*26
2024-08-06T08:58:20.3928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.20,f,1633.49,M,893.20,F*25
2024-08-06T08:58:23.3297603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.42,f,1632.33,M,892.57,F*20
2024-08-06T08:58:26.2721857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.40,f,1631.71,M,892.23,F*22
2024-08-06T08:58:29.2271403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.07,f,1631.01,M,891.84,F*2A
2024-08-06T08:58:32.1797248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.26,f,1630.15,M,891.38,F*22
2024-08-06T08:58:35.1194570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.89,f,1629.12,M,890.81,F*27
2024-08-06T08:58:38.0719012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.80,f,1628.18,M,890.30,F*2A
2024-08-06T08:58:41.0112185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.17,f,1627.38,M,889.86,F*23
2024-08-06T08:58:43.9636420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.74,f,1626.64,M,889.46,F*2D
2024-08-06T08:58:46.9005504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.45,f,1625.94,M,889.07,F*24
2024-08-06T08:58:49.8570571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.21,f,1625.26,M,888.70,F*28
2024-08-06T08:58:52.7939998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-06T08:58:55.7397142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.00,f,1622.76,M,887.33,F*26
2024-08-06T08:58:58.6832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.37,f,1622.26,M,887.06,F*27
2024-08-06T08:59:01.6381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.13,f,1621.58,M,886.69,F*21
2024-08-06T08:59:04.5906666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.39,f,1620.44,M,886.06,F*29
2024-08-06T08:59:07.5275718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.29,f,1619.79,M,885.71,F*2D
2024-08-06T08:59:10.4802570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.34,f,1618.59,M,885.06,F*26
2024-08-06T08:59:13.4201199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.51,f,1618.03,M,884.75,F*26
2024-08-06T08:59:16.3760205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.96,f,1616.95,M,884.16,F*25
2024-08-06T08:59:19.3129975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.24,f,1616.43,M,883.87,F*2F
2024-08-06T08:59:22.2655500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.92,f,1615.42,M,883.32,F*2C
2024-08-06T08:59:25.2179108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.08,f,1614.55,M,882.85,F*2B
2024-08-06T08:59:28.1643964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.03,f,1613.32,M,882.17,F*29
2024-08-06T08:59:31.1071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.30,f,1612.48,M,881.72,F*26
2024-08-06T08:59:34.0439606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.63,f,1611.67,M,881.27,F*28
2024-08-06T08:59:37.0036193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.86,f,1610.82,M,880.81,F*27
2024-08-06T08:59:39.9405995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.01,f,1609.65,M,880.17,F*23
2024-08-06T08:59:42.8930995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.36,f,1608.85,M,879.73,F*2A
2024-08-06T08:59:45.8301479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.98,f,1607.51,M,879.00,F*27
2024-08-06T08:59:48.7826891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.48,f,1607.05,M,878.75,F*29
2024-08-06T08:59:51.7223184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.45,f,1605.82,M,878.08,F*28
2024-08-06T08:59:54.6748480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.72,f,1605.30,M,877.79,F*22
2024-08-06T08:59:57.6274851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.42,f,1603.38,M,876.74,F*25
2024-08-06T09:00:00.5643184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.19,f,1603.00,M,876.53,F*2F
2024-08-06T09:00:03.5169456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.99,f,1602.03,M,876.00,F*2F
2024-08-06T09:00:06.4539177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.22,f,1600.88,M,875.37,F*2E
2024-08-06T09:00:09.4063403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.00,f,1600.20,M,875.00,F*2A
2024-08-06T09:00:12.3590083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.48,f,1598.82,M,874.25,F*2E
2024-08-06T09:00:15.2958678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.52,f,1597.92,M,873.75,F*2E
2024-08-06T09:00:18.2382307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.63,f,1597.04,M,873.27,F*28
2024-08-06T09:00:21.1906170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.17,f,1595.98,M,872.69,F*28
2024-08-06T09:00:24.1304352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.19,f,1595.07,M,872.20,F*28
2024-08-06T09:00:27.0800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.80,f,1593.74,M,871.47,F*22
2024-08-06T09:00:30.0265768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.59,f,1593.37,M,871.26,F*29
2024-08-06T09:00:32.9791646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.66,M,870.33,F*23
2024-08-06T09:00:35.9160541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.02,f,1591.06,M,870.00,F*25
2024-08-06T09:00:38.8731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.79,f,1589.77,M,869.30,F*2B
2024-08-06T09:00:41.8100642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.40,f,1589.35,M,869.07,F*22
2024-08-06T09:00:44.7626793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.54,f,1588.17,M,868.42,F*22
2024-08-06T09:00:47.7156128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.46,f,1587.54,M,868.08,F*2E
2024-08-06T09:00:50.6521425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.90,f,1586.45,M,867.48,F*23
2024-08-06T09:00:53.6045253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.58,f,1586.05,M,867.26,F*2C
2024-08-06T09:00:56.5415862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.91,f,1585.54,M,866.98,F*28
2024-08-06T09:00:59.4941149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.75,f,1584.58,M,866.46,F*2F
2024-08-06T09:01:02.4467433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.30,f,1584.14,M,866.22,F*2B
2024-08-06T09:01:05.3835701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.44,f,1583.27,M,865.74,F*2C
2024-08-06T09:01:08.3426290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.83,f,1582.77,M,865.47,F*25
2024-08-06T09:01:11.2794850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.67,f,1582.12,M,865.11,F*2D
2024-08-06T09:01:14.2358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.38,f,1581.72,M,864.90,F*22
2024-08-06T09:01:17.1776755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.69,f,1581.21,M,864.62,F*23
2024-08-06T09:01:20.1302221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.03,f,1581.01,M,864.51,F*2D
2024-08-06T09:01:23.0671057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.89,f,1580.66,M,864.32,F*28
2024-08-06T09:01:26.0123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.18,f,1580.14,M,864.03,F*26
2024-08-06T09:01:28.9649064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.37,f,1579.59,M,863.73,F*22
2024-08-06T09:01:31.9202328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.21,f,1579.23,M,863.53,F*29
2024-08-06T09:01:34.8571936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-06T09:01:37.8097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.14,f,1578.91,M,863.36,F*25
2024-08-06T09:01:40.7622788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.26,f,1578.64,M,863.21,F*2E
2024-08-06T09:01:43.6992454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.31,f,1578.04,M,862.88,F*22
2024-08-06T09:01:46.6517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.74,f,1577.87,M,862.79,F*28
2024-08-06T09:01:49.6042010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.96,f,1577.94,M,862.83,F*23
2024-08-06T09:01:52.5411547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.19,f,1577.70,M,862.70,F*22
2024-08-06T09:01:55.4872036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.52,f,1577.50,M,862.59,F*27
2024-08-06T09:01:58.4398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.17,f,1577.09,M,862.36,F*22
2024-08-06T09:02:01.3924781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.07,f,1577.06,M,862.34,F*2E
2024-08-06T09:02:04.3334713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.38,f,1576.85,M,862.23,F*29
2024-08-06T09:02:07.2777716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.61,f,1576.92,M,862.27,F*27
2024-08-06T09:02:10.2304238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.49,f,1576.57,M,862.08,F*28
2024-08-06T09:02:13.1885771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.65,f,1576.62,M,862.11,F*28
2024-08-06T09:02:16.1254275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.01,f,1576.43,M,862.00,F*29
2024-08-06T09:02:19.0779977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.81,f,1576.06,M,861.80,F*29
2024-08-06T09:02:22.0306081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.22,f,1576.49,M,862.04,F*26
2024-08-06T09:02:24.9831600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.33,f,1575.92,M,861.72,F*23
2024-08-06T09:02:27.9270192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.52,f,1576.28,M,861.92,F*29
2024-08-06T09:02:30.8640100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.25,f,1575.59,M,861.54,F*2F
2024-08-06T09:02:33.8089999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.01,f,1575.82,M,861.67,F*27
2024-08-06T09:02:36.7613890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.68,f,1575.41,M,861.45,F*2E
2024-08-06T09:02:39.7140560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.30,f,1575.30,M,861.38,F*2F
2024-08-06T09:02:42.6665777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.32,f,1575.31,M,861.39,F*2D
2024-08-06T09:02:45.6034494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.36,f,1575.32,M,861.39,F*2A
2024-08-06T09:02:48.5561151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.26,f,1574.98,M,861.21,F*2C
2024-08-06T09:02:51.5086364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.55,f,1574.76,M,861.09,F*23
2024-08-06T09:02:54.4505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.14,f,1574.34,M,860.86,F*25
2024-08-06T09:02:57.3937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.75,f,1574.22,M,860.79,F*24
2024-08-06T09:03:00.3483031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.19,f,1574.04,M,860.70,F*23
2024-08-06T09:03:03.2852461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.56,f,1573.85,M,860.59,F*2A
2024-08-06T09:03:06.2378566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.27,F*29
2024-08-06T09:03:09.1903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.03,f,1572.78,M,860.00,F*26
2024-08-06T09:03:12.1271887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.52,f,1572.32,M,859.75,F*2F
2024-08-06T09:03:15.0797349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.40,f,1571.97,M,859.57,F*2F
2024-08-06T09:03:18.0322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.72,f,1572.07,M,859.62,F*22
2024-08-06T09:03:20.9848772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.07,f,1570.96,M,859.01,F*2C
2024-08-06T09:03:23.9217833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.90,f,1570.91,M,858.98,F*23
2024-08-06T09:03:26.8743747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.17,f,1569.77,M,858.36,F*2B
2024-08-06T09:03:29.8145444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.03,f,1569.73,M,858.34,F*28
2024-08-06T09:03:32.7721791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.30,f,1569.20,M,858.05,F*25
2024-08-06T09:03:35.7185695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.08,f,1568.83,M,857.85,F*2E
2024-08-06T09:03:38.6579281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.16,f,1568.24,M,857.53,F*25
2024-08-06T09:03:41.6105459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.90,f,1567.25,M,856.98,F*27
2024-08-06T09:03:44.5474235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.59,f,1567.16,M,856.93,F*29
2024-08-06T09:03:47.4999177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.21,f,1566.74,M,856.70,F*2F
2024-08-06T09:03:50.4524154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.77,f,1565.99,M,856.29,F*20
2024-08-06T09:03:53.3973941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.13,f,1565.49,M,856.02,F*27
2024-08-06T09:03:56.3361056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.18,f,1564.29,M,855.36,F*2B
2024-08-06T09:03:59.2887672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.17,f,1564.29,M,855.36,F*24
2024-08-06T09:04:02.2412116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.74,f,1563.55,M,854.96,F*2C
2024-08-06T09:04:05.1781119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.91,f,1563.29,M,854.82,F*28
2024-08-06T09:04:08.1232343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.10,f,1562.44,M,854.35,F*29
2024-08-06T09:04:11.0758233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.15,f,1561.84,M,854.02,F*25
2024-08-06T09:04:14.0282672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.38,f,1561.00,M,853.56,F*25
2024-08-06T09:04:16.9653081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.87,f,1560.54,M,853.31,F*2B
2024-08-06T09:04:19.9177882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.43,f,1559.79,M,852.91,F*23
2024-08-06T09:04:22.8703578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.89,f,1559.32,M,852.65,F*23
2024-08-06T09:04:25.8073134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.10,f,1558.47,M,852.18,F*2C
2024-08-06T09:04:28.7598112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.60,f,1557.71,M,851.77,F*28
2024-08-06T09:04:31.7009839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.81,f,1556.86,M,851.30,F*2B
2024-08-06T09:04:34.6535278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.96,f,1556.30,M,850.99,F*20
2024-08-06T09:04:37.6053250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.11,f,1555.73,M,850.69,F*25
2024-08-06T09:04:40.5422035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.03,f,1554.79,M,850.17,F*21
2024-08-06T09:04:43.4947449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.22,f,1554.24,M,849.87,F*2B
2024-08-06T09:04:46.4317327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.10,f,1552.99,M,849.18,F*20
2024-08-06T09:04:49.3842676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.91,f,1552.93,M,849.15,F*2F
2024-08-06T09:04:52.3368521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.90,f,1551.71,M,848.48,F*2C
2024-08-06T09:04:55.2778746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.25,f,1551.20,M,848.21,F*21
2024-08-06T09:04:58.2303539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.20,f,1549.97,M,847.53,F*27
2024-08-06T09:05:01.1726207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.26,f,1549.68,M,847.38,F*2D
2024-08-06T09:05:04.1279504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.56,f,1548.56,M,846.76,F*29
2024-08-06T09:05:07.0665319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.11,f,1548.11,M,846.52,F*29
2024-08-06T09:05:10.0191377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.41,f,1546.99,M,845.90,F*23
2024-08-06T09:05:12.9560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-08-06T09:05:15.9087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.52,f,1545.49,M,845.09,F*2A
2024-08-06T09:05:18.8454584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.29,f,1544.81,M,844.71,F*24
2024-08-06T09:05:21.7980922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.29,f,1543.90,M,844.22,F*28
2024-08-06T09:05:24.7532261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.20,f,1542.96,M,843.70,F*21
2024-08-06T09:05:27.6901240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.32,f,1542.38,M,843.39,F*29
2024-08-06T09:05:30.6426776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.16,f,1541.12,M,842.69,F*25
2024-08-06T09:05:33.5794400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.11,f,1540.49,M,842.35,F*26
2024-08-06T09:05:36.5352458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.28,f,1539.63,M,841.88,F*2A
2024-08-06T09:05:39.4836203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.20,f,1538.69,M,841.37,F*25
2024-08-06T09:05:42.4264132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.82,f,1537.97,M,840.97,F*25
2024-08-06T09:05:45.3789549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.89,f,1536.77,M,840.31,F*29
2024-08-06T09:05:48.3159046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.96,f,1535.88,M,839.83,F*2D
2024-08-06T09:05:51.2702485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.82,f,1535.22,M,839.47,F*2E
2024-08-06T09:05:54.2128727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.35,f,1534.16,M,838.89,F*22
2024-08-06T09:05:57.1570347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.46,f,1533.28,M,838.41,F*2B
2024-08-06T09:06:00.1096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.27,f,1532.31,M,837.88,F*29
2024-08-06T09:06:03.0464927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.83,f,1531.57,M,837.47,F*24
2024-08-06T09:06:06.0028004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.95,f,1530.39,M,836.82,F*26
2024-08-06T09:06:08.9393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.22,f,1529.86,M,836.54,F*27
2024-08-06T09:06:11.8842410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.57,f,1528.75,M,835.93,F*2C
2024-08-06T09:06:14.8368716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.50,f,1527.81,M,835.42,F*24
2024-08-06T09:06:17.7893984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.89,f,1527.01,M,834.98,F*24
2024-08-06T09:06:20.7262800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.29,f,1526.22,M,834.55,F*21
2024-08-06T09:06:23.6787623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.60,f,1525.40,M,834.10,F*29
2024-08-06T09:06:26.6157464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-08-06T09:06:29.5682139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.86,f,1523.35,M,832.98,F*21
2024-08-06T09:06:32.5208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.58,f,1522.96,M,832.76,F*2B
2024-08-06T09:06:35.4576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-08-06T09:06:38.4102806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.09,f,1521.59,M,832.01,F*2B
2024-08-06T09:06:41.3497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.17,f,1520.39,M,831.36,F*2F
2024-08-06T09:06:44.3022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.24,f,1520.11,M,831.21,F*2C
2024-08-06T09:06:47.2548407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.78,f,1518.75,M,830.46,F*29
2024-08-06T09:06:50.1915953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.55,f,1518.68,M,830.43,F*2F
2024-08-06T09:06:53.1441576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.39,f,1517.41,M,829.73,F*2F
2024-08-06T09:06:56.0832295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.66,f,1517.19,M,829.61,F*24
2024-08-06T09:06:59.0336441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.42,f,1516.20,M,829.07,F*2A
2024-08-06T09:07:01.9862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.76,f,1515.70,M,828.79,F*25
2024-08-06T09:07:04.9250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.13,f,1514.89,M,828.35,F*2B
2024-08-06T09:07:07.8776420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.76,f,1514.17,M,827.96,F*2F
2024-08-06T09:07:10.8301641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.89,f,1513.60,M,827.65,F*26
2024-08-06T09:07:13.7670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.95,f,1513.01,M,827.32,F*28
2024-08-06T09:07:16.7196040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.48,f,1511.96,M,826.75,F*25
2024-08-06T09:07:19.6564677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.08,f,1511.53,M,826.51,F*24
2024-08-06T09:07:22.6089864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-08-06T09:07:25.5616246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.98,f,1509.97,M,825.66,F*21
2024-08-06T09:07:28.5027264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.37,f,1509.18,M,825.23,F*20
2024-08-06T09:07:31.4437889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.29,f,1508.24,M,824.72,F*2C
2024-08-06T09:07:34.3963022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.51,f,1507.70,M,824.42,F*20
2024-08-06T09:07:37.3489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.10,f,1507.27,M,824.18,F*2B
2024-08-06T09:07:40.2910064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.50,f,1506.78,M,823.92,F*27
2024-08-06T09:07:43.2361792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.69,f,1506.23,M,823.61,F*2D
2024-08-06T09:07:46.1888223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.64,f,1506.21,M,823.61,F*22
2024-08-06T09:07:49.1412668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.87,f,1505.98,M,823.48,F*24
2024-08-06T09:07:52.0802775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.12,f,1506.05,M,823.52,F*25
2024-08-06T09:07:55.0328284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.35,f,1505.51,M,823.23,F*2B
2024-08-06T09:07:57.9808797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.00,f,1505.71,M,823.33,F*20
2024-08-06T09:08:00.9177516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.98,f,1505.10,M,823.00,F*26
2024-08-06T09:08:03.8703003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.24,f,1505.48,M,823.21,F*21
2024-08-06T09:08:06.8244599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.06,f,1504.82,M,822.84,F*26
2024-08-06T09:08:09.7614085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.66,f,1505.30,M,823.11,F*2A
2024-08-06T09:08:12.7181959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.89,f,1504.46,M,822.65,F*24
2024-08-06T09:08:15.6631730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.06,f,1504.81,M,822.84,F*25
2024-08-06T09:08:18.6156238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.53,f,1504.35,M,822.59,F*28
2024-08-06T09:08:21.5525753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.31,f,1504.89,M,822.89,F*24
2024-08-06T09:08:24.5124053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.66,f,1504.39,M,822.61,F*29
2024-08-06T09:08:27.4493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.80,f,1503.82,M,822.30,F*24
2024-08-06T09:08:30.4018853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.63,f,1503.77,M,822.27,F*25
2024-08-06T09:08:33.3544046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.82,f,1503.83,M,822.30,F*27
2024-08-06T09:08:36.2941186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.88,f,1503.85,M,822.31,F*2A
2024-08-06T09:08:39.2466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.93,f,1503.56,M,822.16,F*2A
2024-08-06T09:08:42.1992053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.75,f,1503.20,M,821.96,F*2B
2024-08-06T09:08:45.1361181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.89,f,1502.93,M,821.81,F*26
2024-08-06T09:08:48.0886862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.74,f,1502.28,M,821.46,F*26
2024-08-06T09:08:51.0411598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.16,f,1502.71,M,821.69,F*2A
2024-08-06T09:08:53.7201445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.51,f,1501.91,M,821.25,F*2A
2024-08-06T09:08:56.6570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.65,f,1502.56,M,821.61,F*2B
2024-08-06T09:08:59.6114637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.97,f,1501.13,M,820.83,F*24
2024-08-06T09:09:02.5639794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.68,f,1501.65,M,821.11,F*2D
2024-08-06T09:09:05.2353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.69,f,1500.44,M,820.45,F*2A
2024-08-06T09:09:08.1931552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.62,f,1501.02,M,820.77,F*25
2024-08-06T09:09:10.8643503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.37,f,1500.34,M,820.39,F*2D
2024-08-06T09:09:13.5513623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.03,f,1501.15,M,820.84,F*29
2024-08-06T09:09:16.2227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.51,f,1499.47,M,819.92,F*2B
2024-08-06T09:09:18.9096470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.25,f,1500.00,M,820.21,F*23
2024-08-06T09:09:21.5809553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.17,f,1499.06,M,819.70,F*21
2024-08-06T09:09:24.2681132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.61,f,1499.50,M,819.93,F*2F
2024-08-06T09:09:26.9394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.48,f,1498.85,M,819.58,F*24
2024-08-06T09:09:29.6197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.29,f,1499.09,M,819.71,F*22
2024-08-06T09:09:32.3068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.22,f,1498.46,M,819.37,F*2F
2024-08-06T09:09:34.9781555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.86,f,1498.35,M,819.31,F*20
2024-08-06T09:09:37.6651525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.40,f,1497.91,M,819.07,F*2F
2024-08-06T09:09:40.3404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.19,f,1497.85,M,819.03,F*22
2024-08-06T09:09:43.0273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.74,f,1497.40,M,818.79,F*2A
2024-08-06T09:09:45.6987004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.53,f,1497.64,M,818.92,F*2D
2024-08-06T09:09:48.3855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.83,f,1497.13,M,818.64,F*2B
2024-08-06T09:09:51.0569226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.54,f,1497.04,M,818.59,F*29
2024-08-06T09:09:53.7463061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.11,f,1496.60,M,818.35,F*20
2024-08-06T09:09:56.4207857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.93,f,1496.55,M,818.32,F*23
2024-08-06T09:09:59.0957935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.47,f,1496.10,M,818.08,F*23
2024-08-06T09:10:01.7827595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.82,f,1496.21,M,818.14,F*25
2024-08-06T09:10:04.4540561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.76,f,1495.89,M,817.96,F*25
2024-08-06T09:10:07.1410377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.49,f,1496.11,M,818.08,F*2C
2024-08-06T09:10:09.8203568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.08,f,1495.68,M,817.85,F*21
2024-08-06T09:10:12.4917421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.99,f,1495.35,M,817.67,F*2F
2024-08-06T09:10:15.1786885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.19,f,1495.41,M,817.70,F*21
2024-08-06T09:10:17.8541283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.24,f,1495.42,M,817.71,F*2D
2024-08-06T09:10:20.5410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.48,f,1495.50,M,817.75,F*20
2024-08-06T09:10:23.2122875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.72,f,1495.26,M,817.62,F*2D
2024-08-06T09:10:25.8993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.01,f,1495.05,M,817.50,F*29
2024-08-06T09:10:28.5705891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.88,f,1495.62,M,817.81,F*26
2024-08-06T09:10:31.2610363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.31,f,1495.14,M,817.55,F*2F
2024-08-06T09:10:33.9323693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.72,f,1495.57,M,817.79,F*22
2024-08-06T09:10:36.6194563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.98,f,1495.04,M,817.50,F*29
2024-08-06T09:10:39.2936331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.27,f,1495.43,M,817.71,F*2F
2024-08-06T09:10:41.9707257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.80,f,1495.29,M,817.63,F*2E
2024-08-06T09:10:44.6610595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.54,f,1494.90,M,817.42,F*26
2024-08-06T09:10:47.3323257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.19,f,1495.41,M,817.70,F*21
2024-08-06T09:10:50.0115121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.76,f,1494.97,M,817.46,F*25
2024-08-06T09:10:52.6985499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.00,f,1495.04,M,817.50,F*29
2024-08-06T09:10:55.3697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.44,f,1494.87,M,817.41,F*22
2024-08-06T09:10:58.0607154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.49,f,1494.89,M,817.42,F*22
2024-08-06T09:11:00.7307879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.90,f,1495.01,M,817.48,F*2D
2024-08-06T09:11:03.4108977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.38,f,1494.55,M,817.23,F*25
2024-08-06T09:11:06.1017946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.96,f,1494.73,M,817.33,F*24
2024-08-06T09:11:08.7732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.13,f,1494.47,M,817.19,F*26
2024-08-06T09:11:11.4602792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.41,f,1494.25,M,817.07,F*2B
2024-08-06T09:11:14.8814717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.75,f,1493.75,M,816.79,F*24
2024-08-06T09:11:17.6541012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.58,f,1494.00,M,816.93,F*2B
2024-08-06T09:11:20.5752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-08-06T09:11:23.2467669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.75,f,1493.75,M,816.79,F*24
2024-08-06T09:11:25.9235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.72,f,1493.43,M,816.62,F*2D
2024-08-06T09:11:28.6131855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-08-06T09:11:31.2869011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.49,f,1493.06,M,816.41,F*24
2024-08-06T09:11:33.9692159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.91,f,1492.58,M,816.15,F*24
2024-08-06T09:11:36.6406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.91,f,1492.88,M,816.32,F*2D
2024-08-06T09:11:39.3275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.51,f,1492.15,M,815.92,F*2E
2024-08-06T09:11:41.9989875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.47,f,1492.44,M,816.08,F*2E
2024-08-06T09:11:44.6858426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.43,f,1491.52,M,815.57,F*22
2024-08-06T09:11:47.3571900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.02,f,1491.70,M,815.67,F*23
2024-08-06T09:11:50.0441510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.27,f,1490.86,M,815.21,F*2B
2024-08-06T09:11:52.7312476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.73,f,1491.00,M,815.29,F*2D
2024-08-06T09:11:55.4025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.19,f,1490.53,M,815.03,F*2F
2024-08-06T09:11:58.0757331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.28,f,1490.56,M,815.05,F*2E
2024-08-06T09:12:00.7673307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.99,f,1489.86,M,814.66,F*23
2024-08-06T09:12:03.4409078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.92,f,1489.53,M,814.49,F*2C
2024-08-06T09:12:06.1278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.93,f,1488.93,M,814.15,F*2B
2024-08-06T09:12:08.8049917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.31,f,1489.04,M,814.22,F*29
2024-08-06T09:12:11.4763679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.58,f,1488.52,M,813.93,F*2F
2024-08-06T09:12:14.1520354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.47,f,1488.18,M,813.74,F*27
2024-08-06T09:12:16.8390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.93,f,1487.71,M,813.49,F*22
2024-08-06T09:12:19.5102964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.12,f,1487.16,M,813.19,F*29
2024-08-06T09:12:22.1971658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.40,f,1486.94,M,813.07,F*2B
2024-08-06T09:12:24.8686869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.42,f,1486.33,M,812.74,F*2F
2024-08-06T09:12:27.5582678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.10,f,1486.24,M,812.68,F*23
2024-08-06T09:12:30.2362720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.65,f,1485.49,M,812.28,F*28
2024-08-06T09:12:32.9200156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.71,f,1485.51,M,812.28,F*24
2024-08-06T09:12:35.5914913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.38,f,1484.80,M,811.90,F*26
2024-08-06T09:12:38.2784018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.90,f,1484.65,M,811.82,F*2D
2024-08-06T09:12:40.9498356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.88,f,1484.03,M,811.48,F*2B
2024-08-06T09:12:43.6368369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.34,f,1483.57,M,811.22,F*29
2024-08-06T09:12:46.3080454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.53,f,1483.01,M,810.92,F*23
2024-08-06T09:12:48.9950866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.63,f,1482.74,M,810.77,F*29
2024-08-06T09:12:51.6664489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.92,f,1482.22,M,810.49,F*2F
2024-08-06T09:12:54.3568586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.84,f,1481.58,M,810.14,F*2C
2024-08-06T09:12:57.0281398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.27,f,1481.71,M,810.21,F*29
2024-08-06T09:12:59.7057133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.73,f,1480.94,M,809.79,F*2D
2024-08-06T09:13:02.3927272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.23,f,1480.48,M,809.54,F*29
2024-08-06T09:13:05.0640248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.16,f,1479.85,M,809.19,F*23
2024-08-06T09:13:07.7488692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.93,f,1479.48,M,808.99,F*20
2024-08-06T09:13:10.4201058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.64,f,1479.08,M,808.77,F*2D
2024-08-06T09:13:13.1070341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.48,f,1479.04,M,808.75,F*2D
2024-08-06T09:13:15.7785727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.15,f,1478.02,M,808.19,F*22
2024-08-06T09:13:18.4654110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.31,f,1478.07,M,808.22,F*29
2024-08-06T09:13:21.1367595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.55,f,1477.23,M,807.76,F*23
2024-08-06T09:13:23.8237978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.62,f,1476.94,M,807.60,F*2E
2024-08-06T09:13:26.4951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.33,f,1476.55,M,807.39,F*2A
2024-08-06T09:13:29.1846834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.21,f,1476.21,M,807.20,F*25
2024-08-06T09:13:31.8527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.39,f,1475.66,M,806.90,F*24
2024-08-06T09:13:34.5328041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.96,f,1475.22,M,806.66,F*27
2024-08-06T09:13:37.2237418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.48,f,1474.77,M,806.41,F*21
2024-08-06T09:13:39.8952319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.38,f,1474.13,M,806.06,F*29
2024-08-06T09:13:42.5822149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.51,f,1474.17,M,806.08,F*2C
2024-08-06T09:13:45.2534997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.76,f,1473.33,M,805.63,F*23
2024-08-06T09:13:47.9405371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.36,f,1473.51,M,805.73,F*25
2024-08-06T09:13:50.6151007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.69,f,1472.09,M,804.95,F*26
2024-08-06T09:13:53.2890505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.90,f,1472.46,M,805.15,F*2A
2024-08-06T09:13:55.9644639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.53,f,1471.43,M,804.59,F*2C
2024-08-06T09:13:58.6514984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.24,f,1471.95,M,804.87,F*2A
2024-08-06T09:14:01.3385370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.31,f,1470.76,M,804.22,F*21
2024-08-06T09:14:04.0097580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.21,f,1471.03,M,804.37,F*24
2024-08-06T09:14:06.6968171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.58,f,1469.62,M,803.60,F*26
2024-08-06T09:14:09.3721637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.21,f,1470.42,M,804.04,F*22
2024-08-06T09:14:12.0433956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.77,f,1469.06,M,803.29,F*2F
2024-08-06T09:14:14.7304487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.65,f,1469.64,M,803.61,F*2F
2024-08-06T09:14:17.4066667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.52,f,1468.38,M,802.92,F*2B
2024-08-06T09:14:20.0779905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.88,f,1468.49,M,802.98,F*20
2024-08-06T09:14:22.7649216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.55,f,1467.47,M,802.42,F*25
2024-08-06T09:14:25.4363665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.16,f,1467.36,M,802.36,F*27
2024-08-06T09:14:28.1232857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.06,f,1466.71,M,802.01,F*26
2024-08-06T09:14:30.8041255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.09,f,1467.03,M,802.18,F*24
2024-08-06T09:14:33.4911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.60,f,1466.27,M,801.77,F*25
2024-08-06T09:14:36.1624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.15,f,1466.13,M,801.69,F*2F
2024-08-06T09:14:38.8495052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.44,f,1465.61,M,801.41,F*2E
2024-08-06T09:14:41.5207878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.09,f,1465.20,M,801.18,F*21
2024-08-06T09:14:44.2077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.00,f,1464.87,M,801.00,F*2C
2024-08-06T09:14:46.8791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.00,f,1464.56,M,800.83,F*29
2024-08-06T09:14:49.5661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.37,f,1464.07,M,800.56,F*27
2024-08-06T09:14:52.2430711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.17,f,1463.70,M,800.36,F*25
2024-08-06T09:14:54.9132090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.52,f,1462.89,M,799.92,F*2F
2024-08-06T09:14:57.5944966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.55,f,1462.60,M,799.76,F*24
2024-08-06T09:15:00.2814697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.16,f,1462.17,M,799.53,F*2B
2024-08-06T09:15:02.9529183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.28,f,1461.60,M,799.21,F*22
2024-08-06T09:15:05.6398182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.81,f,1461.15,M,798.97,F*29
2024-08-06T09:15:08.3151642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.65,f,1460.80,M,798.78,F*2E
2024-08-06T09:15:10.9948273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.08,f,1460.32,M,798.51,F*24
2024-08-06T09:15:13.6663114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.40,f,1460.72,M,798.73,F*2F
2024-08-06T09:15:16.3531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.48,f,1459.22,M,797.91,F*2F
2024-08-06T09:15:19.0245195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.31,F*2E
2024-08-06T09:15:21.7115339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.29,f,1458.56,M,797.55,F*20
2024-08-06T09:15:24.3864528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.95,f,1459.06,M,797.83,F*2B
2024-08-06T09:15:27.0732673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.16,f,1458.21,M,797.36,F*28
2024-08-06T09:15:29.7465469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.98,f,1458.16,M,797.33,F*28
2024-08-06T09:15:32.4335941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.23,f,1457.62,M,797.04,F*21
2024-08-06T09:15:35.1048307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.45,f,1457.08,M,796.74,F*29
2024-08-06T09:15:37.7919250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.48,f,1456.78,M,796.58,F*2A
2024-08-06T09:15:40.4715696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.06,f,1456.05,M,796.18,F*20
2024-08-06T09:15:43.1429124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.49,f,1456.18,M,796.25,F*29
2024-08-06T09:15:45.8299164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.00,f,1455.72,M,796.00,F*2D
2024-08-06T09:15:48.5012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.45,f,1455.56,M,795.91,F*22
2024-08-06T09:15:51.1882421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.95,f,1454.79,M,795.49,F*21
2024-08-06T09:15:53.8595929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.18,f,1454.87,M,795.53,F*2F
2024-08-06T09:15:56.5505029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.59,f,1453.47,M,794.76,F*2D
2024-08-06T09:15:59.2218837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.49,f,1454.05,M,795.08,F*2C
2024-08-06T09:16:01.9089429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.91,f,1452.65,M,794.32,F*25
2024-08-06T09:16:04.5859804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.31,f,1453.38,M,794.72,F*2F
2024-08-06T09:16:07.2572905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.29,f,1452.16,M,794.05,F*27
2024-08-06T09:16:09.9315811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.81,f,1452.01,M,793.97,F*28
2024-08-06T09:16:12.6231687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.99,f,1451.15,M,793.50,F*2F
2024-08-06T09:16:15.2944112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.34,f,1450.95,M,793.39,F*2E
2024-08-06T09:16:17.9814008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.27,f,1450.63,M,793.21,F*26
2024-08-06T09:16:20.6528719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.31,f,1450.33,M,793.05,F*23
2024-08-06T09:16:23.3397550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-06T09:16:26.0141086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.46,f,1449.47,M,792.58,F*2C
2024-08-06T09:16:28.6884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.19,f,1449.08,M,792.36,F*24
2024-08-06T09:16:31.3753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.17,f,1448.46,M,792.03,F*21
2024-08-06T09:16:34.0518171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.88,f,1448.37,M,791.98,F*23
2024-08-06T09:16:36.7263882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.31,f,1447.89,M,791.72,F*2E
2024-08-06T09:16:39.4152938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.90,f,1447.46,M,791.48,F*26
2024-08-06T09:16:42.0868335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.17,f,1447.24,M,791.36,F*24
2024-08-06T09:16:44.7737076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.72,f,1446.80,M,791.12,F*20
2024-08-06T09:16:47.4450763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.96,f,1446.57,M,790.99,F*21
2024-08-06T09:16:50.1344397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.61,f,1445.85,M,790.60,F*25
2024-08-06T09:16:52.8074859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.47,f,1445.50,M,790.41,F*2B
2024-08-06T09:16:55.4943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.35,f,1445.16,M,790.22,F*2A
2024-08-06T09:16:58.1657906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.30,f,1444.84,M,790.05,F*21
2024-08-06T09:17:00.8395716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.50,f,1444.60,M,789.92,F*25
2024-08-06T09:17:03.5265396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.42,f,1443.97,M,789.57,F*2E
2024-08-06T09:17:06.2070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.33,f,1443.63,M,789.39,F*2A
2024-08-06T09:17:08.8849258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.12,f,1443.27,M,789.19,F*28
2024-08-06T09:17:11.5718611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.73,f,1442.84,M,788.95,F*24
2024-08-06T09:17:14.2432481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.12,f,1442.35,M,788.69,F*2B
2024-08-06T09:17:16.9301091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.87,f,1441.97,M,788.48,F*2D
2024-08-06T09:17:19.6016377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.64,f,1441.60,M,788.27,F*29
2024-08-06T09:17:22.2886088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.78,f,1441.33,M,788.13,F*24
2024-08-06T09:17:24.9598288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.72,f,1441.01,M,787.95,F*21
2024-08-06T09:17:27.6468591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.08,f,1440.21,M,787.51,F*25
2024-08-06T09:17:30.3182245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.38,f,1439.69,M,787.23,F*27
2024-08-06T09:17:32.9928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.45,f,1439.40,M,787.07,F*21
2024-08-06T09:17:35.6798754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.73,f,1439.18,M,786.96,F*23
2024-08-06T09:17:38.3563154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.80,f,1438.60,M,786.63,F*20
2024-08-06T09:17:41.0367402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.77,f,1438.59,M,786.63,F*22
2024-08-06T09:17:43.7238197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.63,f,1437.63,M,786.11,F*2B
2024-08-06T09:17:46.3952186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.97,f,1437.12,M,785.83,F*2C
2024-08-06T09:17:49.0820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.27,f,1436.60,M,785.54,F*2E
2024-08-06T09:17:51.7598043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.29,f,1436.61,M,785.55,F*20
2024-08-06T09:17:54.4312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.33,f,1436.01,M,785.22,F*2F
2024-08-06T09:17:57.1084064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.09,f,1435.64,M,785.02,F*25
2024-08-06T09:17:59.7953367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.27,f,1435.08,M,784.71,F*2F
2024-08-06T09:18:02.4666938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.20,f,1434.75,M,784.53,F*2C
2024-08-06T09:18:05.1536911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.30,f,1433.87,M,784.05,F*27
2024-08-06T09:18:07.8293266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.12,f,1433.81,M,784.02,F*26
2024-08-06T09:18:10.5007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.20,f,1433.23,M,783.70,F*2B
2024-08-06T09:18:13.1876362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.90,f,1433.14,M,783.65,F*23
2024-08-06T09:18:15.8746131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.51,f,1432.41,M,783.25,F*2B
2024-08-06T09:18:18.5458766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.76,f,1431.88,M,782.96,F*2F
2024-08-06T09:18:21.2329092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.80,f,1431.28,M,782.63,F*24
2024-08-06T09:18:23.9079142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.95,f,1430.72,M,782.32,F*2C
2024-08-06T09:18:26.5832390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.36,f,1430.54,M,782.23,F*21
2024-08-06T09:18:29.2701517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.95,f,1430.11,M,781.99,F*29
2024-08-06T09:18:31.9432802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.31,f,1429.91,M,781.89,F*26
2024-08-06T09:18:34.6179927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.79,f,1428.84,M,781.30,F*2A
2024-08-06T09:18:37.3050217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.94,f,1428.58,M,781.16,F*2D
2024-08-06T09:18:39.9806200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.37,f,1427.80,M,780.73,F*2E
2024-08-06T09:18:42.6519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.37,f,1427.79,M,780.73,F*28
2024-08-06T09:18:45.3388922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.44,f,1427.21,M,780.41,F*26
2024-08-06T09:18:48.0258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.42,f,1426.90,M,780.24,F*2B
2024-08-06T09:18:50.6972523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.83,f,1426.11,M,779.81,F*20
2024-08-06T09:18:53.3702812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.22,f,1425.92,M,779.70,F*2D
2024-08-06T09:18:56.0573400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.91,f,1424.91,M,779.15,F*28
2024-08-06T09:18:58.7304074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.07,f,1424.96,M,779.18,F*2C
2024-08-06T09:19:01.4173398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.51,f,1423.88,M,778.59,F*27
2024-08-06T09:19:04.0915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.00,f,1424.03,M,778.67,F*29
2024-08-06T09:19:06.7785686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.47,f,1423.56,M,778.41,F*2B
2024-08-06T09:19:09.4520976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.37,f,1422.92,M,778.06,F*2F
2024-08-06T09:19:12.1234470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.11,f,1422.23,M,777.68,F*28
2024-08-06T09:19:14.8158838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.18,f,1421.95,M,777.53,F*24
2024-08-06T09:19:17.4871433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.82,f,1421.23,M,777.14,F*2E
2024-08-06T09:19:20.1742050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.52,f,1421.14,M,777.09,F*2B
2024-08-06T09:19:22.8455789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.65,f,1420.57,M,776.77,F*23
2024-08-06T09:19:25.5326476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.71,f,1420.28,M,776.62,F*20
2024-08-06T09:19:28.2038623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.76,f,1419.69,M,776.29,F*29
2024-08-06T09:19:30.8936110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.94,f,1419.13,M,775.99,F*22
2024-08-06T09:19:33.5576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.84,f,1418.79,M,775.81,F*26
2024-08-06T09:19:36.2445153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.23,f,1418.00,M,775.37,F*2E
2024-08-06T09:19:38.9160341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.85,f,1418.19,M,775.47,F*2D
2024-08-06T09:19:41.5947463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.47,f,1417.46,M,775.08,F*2F
2024-08-06T09:19:44.2818359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.67,f,1417.22,M,774.94,F*23
2024-08-06T09:19:46.9687662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.07,f,1416.12,M,774.34,F*22
2024-08-06T09:19:49.6328823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.40,f,1415.92,M,774.23,F*2F
2024-08-06T09:19:52.3198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.61,f,1415.37,M,773.94,F*2E
2024-08-06T09:19:54.9971611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.42,f,1415.31,M,773.90,F*2D
2024-08-06T09:19:57.6841342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.80,f,1414.82,M,773.63,F*24
2024-08-06T09:20:00.3608554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.22,f,1414.34,M,773.37,F*21
2024-08-06T09:20:03.0368849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.03,f,1413.67,M,773.00,F*28
2024-08-06T09:20:05.7134484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.65,f,1412.95,M,772.61,F*2F
2024-08-06T09:20:08.4004882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.20,f,1412.81,M,772.53,F*2A
2024-08-06T09:20:11.0717633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.34,f,1412.24,M,772.22,F*20
2024-08-06T09:20:13.7476126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.25,f,1412.22,M,772.21,F*25
2024-08-06T09:20:16.4405838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.65,f,1411.42,M,771.77,F*27
2024-08-06T09:20:19.1118930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.26,f,1410.69,M,771.38,F*2A
2024-08-06T09:20:21.7830976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.48,f,1410.46,M,771.25,F*2C
2024-08-06T09:20:24.4701560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.05,f,1409.71,M,770.84,F*21
2024-08-06T09:20:27.1414980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.44,f,1410.14,M,771.07,F*26
2024-08-06T09:20:29.8284799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.63,f,1408.98,M,770.44,F*2C
2024-08-06T09:20:32.4998421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.35,f,1408.89,M,770.39,F*25
2024-08-06T09:20:35.1803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.55,f,1408.04,M,769.92,F*27
2024-08-06T09:20:37.8673483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.78,f,1407.50,M,769.63,F*26
2024-08-06T09:20:40.5416376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.63,f,1407.45,M,769.61,F*2A
2024-08-06T09:20:43.2286380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.54,f,1407.12,M,769.42,F*2C
2024-08-06T09:20:45.8999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.05,f,1406.97,M,769.34,F*25
2024-08-06T09:20:48.5868214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.02,f,1406.05,M,768.84,F*26
2024-08-06T09:20:51.2648963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.36,f,1405.24,M,768.39,F*24
2024-08-06T09:20:53.9362549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.35,f,1405.23,M,768.39,F*20
2024-08-06T09:20:56.6232196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.37,f,1404.63,M,768.06,F*22
2024-08-06T09:20:59.2945244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.44,f,1404.65,M,768.07,F*21
2024-08-06T09:21:02.0005386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.17,f,1404.27,M,767.86,F*28
2024-08-06T09:21:04.6599415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.67,f,1403.81,M,767.61,F*2F
2024-08-06T09:21:07.3383724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.27,f,1403.08,M,767.21,F*28
2024-08-06T09:21:10.0096259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.65,f,1402.58,M,766.94,F*27
2024-08-06T09:21:12.6966074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.09,f,1402.41,M,766.85,F*25
2024-08-06T09:21:15.3680565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.74,f,1402.00,M,766.62,F*21
2024-08-06T09:21:18.0557122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.58,f,1401.65,M,766.43,F*2D
2024-08-06T09:21:20.7263484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.93,f,1401.14,M,766.15,F*21
2024-08-06T09:21:23.4202364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.70,f,1400.77,M,765.95,F*20
2024-08-06T09:21:26.0915657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.30,f,1400.04,M,765.55,F*2A
2024-08-06T09:21:28.7732711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.33,f,1400.05,M,765.56,F*2B
2024-08-06T09:21:31.4574453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.58,f,1399.51,M,765.26,F*25
2024-08-06T09:21:34.1374644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.07,f,1399.36,M,765.18,F*23
2024-08-06T09:21:36.8107749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.68,f,1398.63,M,764.78,F*24
2024-08-06T09:21:39.4977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.07,f,1398.75,M,764.84,F*28
2024-08-06T09:21:42.1691266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.15,f,1397.86,M,764.36,F*2E
2024-08-06T09:21:44.8560996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.75,f,1397.43,M,764.13,F*24
2024-08-06T09:21:47.5273683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.37,f,1397.32,M,764.06,F*20
2024-08-06T09:21:50.2143501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.99,f,1397.20,M,764.00,F*26
2024-08-06T09:21:52.8857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.51,f,1396.45,M,763.59,F*29
2024-08-06T09:21:55.5595748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.65,f,1396.49,M,763.61,F*29
2024-08-06T09:21:58.2464167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.07,f,1395.70,M,763.18,F*2D
2024-08-06T09:22:00.9178539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.70,f,1395.59,M,763.12,F*2D
2024-08-06T09:22:03.6049223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.56,f,1394.94,M,762.76,F*24
2024-08-06T09:22:06.2761859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.97,f,1395.06,M,762.83,F*29
2024-08-06T09:22:08.9685348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.38,f,1394.27,M,762.40,F*23
2024-08-06T09:22:11.6398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.37,f,1394.27,M,762.39,F*22
2024-08-06T09:22:14.3267899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.24,f,1393.31,M,761.87,F*23
2024-08-06T09:22:16.9981341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.96,f,1393.23,M,761.83,F*2C
2024-08-06T09:22:19.6850719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.44,f,1393.07,M,761.74,F*2D
2024-08-06T09:22:22.3564125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.07,f,1392.35,M,761.34,F*27
2024-08-06T09:22:25.0402098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.15,f,1392.37,M,761.36,F*24
2024-08-06T09:22:27.7115933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.62,f,1391.60,M,760.94,F*21
2024-08-06T09:22:30.4017442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.33,f,1390.90,M,760.56,F*23
2024-08-06T09:22:33.0730958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.17,f,1390.85,M,760.53,F*24
2024-08-06T09:22:35.7600910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.32,f,1390.59,M,760.39,F*2F
2024-08-06T09:22:38.4314268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.84,f,1390.75,M,760.47,F*25
2024-08-06T09:22:41.1184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.90,f,1389.55,M,759.82,F*20
2024-08-06T09:22:43.7896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.73,f,1389.50,M,759.79,F*2C
2024-08-06T09:22:46.4766321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.28,f,1388.45,M,759.21,F*27
2024-08-06T09:22:49.1485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.17,f,1389.02,M,759.53,F*2E
2024-08-06T09:22:51.8354691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.52,f,1388.22,M,759.09,F*20
2024-08-06T09:22:54.5096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.73,f,1388.28,M,759.12,F*23
2024-08-06T09:22:57.1966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.97,f,1387.14,M,758.50,F*2A
2024-08-06T09:22:59.8724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.11,f,1387.18,M,758.52,F*2B
2024-08-06T09:23:02.5438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.05,f,1386.25,M,758.01,F*2F
2024-08-06T09:23:05.2306923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.83,f,1386.48,M,758.14,F*2E
2024-08-06T09:23:07.9177157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.14,f,1386.27,M,758.02,F*2E
2024-08-06T09:23:10.5913887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.59,f,1385.50,M,757.60,F*22
2024-08-06T09:23:13.2627162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.34,f,1385.42,M,757.56,F*2F
2024-08-06T09:23:15.9545022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.94,f,1384.38,M,756.99,F*2F
2024-08-06T09:23:18.6257832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.11,f,1384.74,M,757.18,F*20
2024-08-06T09:23:21.3127519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.60,f,1383.67,M,756.60,F*20
2024-08-06T09:23:23.9885898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.65,f,1383.99,M,756.78,F*23
2024-08-06T09:23:26.6677075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.75,f,1382.80,M,756.13,F*27
2024-08-06T09:23:29.3392374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.86,f,1383.44,M,756.48,F*22
2024-08-06T09:23:32.0259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.94,f,1381.94,M,755.66,F*2A
2024-08-06T09:23:34.6973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.77,f,1382.20,M,755.80,F*24
2024-08-06T09:23:37.3748100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.25,f,1381.12,M,755.21,F*2F
2024-08-06T09:23:40.0617954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.43,f,1381.49,M,755.41,F*24
2024-08-06T09:23:42.7332331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.88,f,1380.71,M,754.98,F*26
2024-08-06T09:23:45.4200491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.35,f,1380.55,M,754.89,F*26
2024-08-06T09:23:48.1071244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.47,f,1380.28,M,754.75,F*2B
2024-08-06T09:23:50.7784960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.09,f,1379.55,M,754.35,F*27
2024-08-06T09:23:53.4654287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.30,f,1379.31,M,754.22,F*2A
2024-08-06T09:23:56.1430933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.42,f,1378.74,M,753.90,F*27
2024-08-06T09:23:58.8118282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.71,f,1378.52,M,753.79,F*25
2024-08-06T09:24:01.5033705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.70,f,1377.91,M,753.45,F*29
2024-08-06T09:24:04.1787792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.71,f,1377.91,M,753.45,F*28
2024-08-06T09:24:06.8583940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.50,f,1377.24,M,753.08,F*27
2024-08-06T09:24:09.5278885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.02,f,1377.09,M,753.00,F*27
2024-08-06T09:24:12.2191964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.99,f,1376.17,M,752.50,F*23
2024-08-06T09:24:14.8906873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-08-06T09:24:17.5644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.39,f,1375.68,M,752.23,F*21
2024-08-06T09:24:20.2515273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.62,f,1375.14,M,751.94,F*29
2024-08-06T09:24:22.9383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.99,f,1374.95,M,751.83,F*22
2024-08-06T09:24:25.6165196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.36,f,1374.15,M,751.39,F*27
2024-08-06T09:24:28.2881674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.64,f,1374.23,M,751.44,F*2F
2024-08-06T09:24:30.9752674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.85,f,1373.38,M,750.97,F*2F
2024-08-06T09:24:33.6556690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.31,f,1373.22,M,750.88,F*25
2024-08-06T09:24:36.3270407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.57,f,1372.69,M,750.60,F*2B
2024-08-06T09:24:39.0083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.86,f,1372.47,M,750.48,F*20
2024-08-06T09:24:41.6833698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.01,f,1371.91,M,750.17,F*2E
2024-08-06T09:24:44.3703815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.25,f,1371.68,M,750.04,F*2D
2024-08-06T09:24:47.0415516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.54,f,1371.16,M,749.76,F*2F
2024-08-06T09:24:49.7304646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.39,f,1370.50,M,749.40,F*2C
2024-08-06T09:24:52.4017968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.53,f,1370.24,M,749.25,F*23
2024-08-06T09:24:55.0887207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.26,f,1369.85,M,749.04,F*20
2024-08-06T09:24:57.7571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.70,f,1369.38,M,748.78,F*29
2024-08-06T09:25:00.4439828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.23,f,1369.23,M,748.71,F*2C
2024-08-06T09:25:03.1154227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.23,f,1368.32,M,748.20,F*23
2024-08-06T09:25:05.8024101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.52,f,1368.40,M,748.25,F*25
2024-08-06T09:25:08.4737414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.41,f,1367.46,M,747.73,F*2D
2024-08-06T09:25:11.1607240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.01,f,1367.64,M,747.83,F*27
2024-08-06T09:25:13.8320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.96,f,1366.71,M,747.33,F*23
2024-08-06T09:25:16.5190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.61,f,1366.91,M,747.43,F*25
2024-08-06T09:25:19.1903910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.19,f,1365.87,M,746.87,F*22
2024-08-06T09:25:21.8772764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.09,f,1366.14,M,747.02,F*25
2024-08-06T09:25:24.5510853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.06,f,1365.22,M,746.51,F*2F
2024-08-06T09:25:27.2380055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.78,f,1365.44,M,746.63,F*27
2024-08-06T09:25:29.9206472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.21,f,1364.35,M,746.04,F*22
2024-08-06T09:25:32.5919653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.80,f,1364.53,M,746.13,F*2F
2024-08-06T09:25:35.2724495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.14,f,1364.02,M,745.86,F*2A
2024-08-06T09:25:37.9594572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.32,f,1363.77,M,745.72,F*21
2024-08-06T09:25:40.6308893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.91,f,1363.04,M,745.32,F*2D
2024-08-06T09:25:43.3096877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.79,f,1363.31,M,745.46,F*2D
2024-08-06T09:25:45.9965936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.60,f,1362.64,M,745.10,F*25
2024-08-06T09:25:48.6681086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.82,f,1362.71,M,745.14,F*29
2024-08-06T09:25:51.3550886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.63,f,1361.73,M,744.61,F*22
2024-08-06T09:25:54.0264540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.38,f,1361.96,M,744.73,F*2B
2024-08-06T09:25:56.7172059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.30,f,1361.33,M,744.38,F*2D
2024-08-06T09:25:59.3929467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.39,f,1361.05,M,744.23,F*28
2024-08-06T09:26:02.0710007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.09,f,1360.96,M,744.18,F*28
2024-08-06T09:26:04.7424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.31,f,1360.11,M,743.72,F*20
2024-08-06T09:26:07.4293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.35,f,1360.43,M,743.89,F*26
2024-08-06T09:26:10.1161694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.14,f,1359.45,M,743.36,F*2E
2024-08-06T09:26:12.7919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.14,f,1359.45,M,743.36,F*2E
2024-08-06T09:26:15.4638370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.53,f,1358.96,M,743.09,F*25
2024-08-06T09:26:18.1507834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.97,f,1359.09,M,743.16,F*24
2024-08-06T09:26:20.8378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.45,f,1358.63,M,742.91,F*27
2024-08-06T09:26:23.5091415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.80,f,1358.13,M,742.63,F*26
2024-08-06T09:26:26.1892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.48,f,1358.03,M,742.58,F*2B
2024-08-06T09:26:28.8632395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.73,f,1357.50,M,742.29,F*2A
2024-08-06T09:26:31.5412046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.15,f,1357.32,M,742.19,F*2D
2024-08-06T09:26:34.2282033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.55,f,1356.83,M,741.92,F*20
2024-08-06T09:26:36.9028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.88,f,1357.24,M,742.15,F*23
2024-08-06T09:26:39.5783668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.96,f,1356.35,M,741.66,F*20
2024-08-06T09:26:42.2653506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.28,f,1356.75,M,741.88,F*28
2024-08-06T09:26:44.9424561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.12,f,1355.18,M,741.02,F*2D
2024-08-06T09:26:47.6138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.73,M,741.32,F*2A
2024-08-06T09:26:50.3007665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.16,f,1355.19,M,741.03,F*29
2024-08-06T09:26:52.9778511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.05,f,1355.46,M,741.17,F*25
2024-08-06T09:26:55.6648703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.96,f,1355.13,M,740.99,F*2A
2024-08-06T09:26:58.3396186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.22,f,1354.60,M,740.70,F*26
2024-08-06T09:27:01.0109571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.84,f,1354.18,M,740.47,F*27
2024-08-06T09:27:03.6980961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.78,f,1353.85,M,740.30,F*24
2024-08-06T09:27:06.3694007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.68,f,1353.52,M,740.11,F*2D
2024-08-06T09:27:09.0563133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.51,f,1353.77,M,740.25,F*26
2024-08-06T09:27:11.7276108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.17,f,1353.36,M,740.03,F*24
2024-08-06T09:27:14.4065808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.83,f,1353.26,M,739.97,F*25
2024-08-06T09:27:17.0933629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.26,f,1352.48,M,739.54,F*22
2024-08-06T09:27:19.7804304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.90,f,1352.37,M,739.48,F*2B
2024-08-06T09:27:22.4517833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.28,f,1352.18,M,739.38,F*22
2024-08-06T09:27:25.1387461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.43,f,1351.92,M,739.24,F*20
2024-08-06T09:27:27.8101165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.89,f,1352.06,M,739.32,F*2F
2024-08-06T09:27:30.4970323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.97,f,1351.47,M,739.00,F*21
2024-08-06T09:27:33.1684419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.42,f,1351.31,M,738.90,F*20
2024-08-06T09:27:35.8553876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.94,f,1350.55,M,738.49,F*2F
2024-08-06T09:27:38.5306256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.49,f,1350.72,M,738.58,F*2B
2024-08-06T09:27:41.2176202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.63,f,1350.15,M,738.27,F*23
2024-08-06T09:27:43.8890043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.22,f,1350.64,M,738.54,F*2D
2024-08-06T09:27:46.5758500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.64,f,1350.15,M,738.27,F*24
2024-08-06T09:27:49.2472471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.93,f,1349.63,M,737.99,F*21
2024-08-06T09:27:51.9341532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.35,f,1349.76,M,738.06,F*2F
2024-08-06T09:27:54.3453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.70,f,1348.95,M,737.62,F*22
2024-08-06T09:27:56.7511855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.09,f,1349.38,M,737.85,F*21
2024-08-06T09:27:59.4380318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.21,f,1348.50,M,737.37,F*2E
2024-08-06T09:28:01.8472123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.08,f,1348.76,M,737.51,F*20
2024-08-06T09:28:04.2529292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.28,f,1348.52,M,737.38,F*2A
2024-08-06T09:28:06.6743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.51,f,1347.98,M,737.09,F*29
2024-08-06T09:28:09.3392892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.91,f,1347.49,M,736.82,F*29
2024-08-06T09:28:11.7606864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.90,f,1347.49,M,736.82,F*28
2024-08-06T09:28:14.1694688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.53,f,1347.07,M,736.59,F*21
2024-08-06T09:28:16.5753165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.72,f,1347.13,M,736.62,F*2F
2024-08-06T09:28:18.9966432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.01,f,1346.91,M,736.50,F*21
2024-08-06T09:28:21.4024310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.20,f,1346.06,M,736.03,F*25
2024-08-06T09:28:23.8082857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.47,f,1346.14,M,736.08,F*2C
2024-08-06T09:28:26.2320428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.49,f,1345.54,M,735.75,F*2E
2024-08-06T09:28:28.6378990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.84,f,1345.95,M,735.97,F*2F
2024-08-06T09:28:31.0592272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.98,f,1345.08,M,735.50,F*2A
2024-08-06T09:28:33.4649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.70,f,1344.99,M,735.45,F*21
2024-08-06T09:28:35.8701412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.60,f,1344.66,M,735.27,F*27
2024-08-06T09:28:38.2915589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.52,f,1344.33,M,735.09,F*2B
2024-08-06T09:28:40.6974285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.53,f,1344.33,M,735.09,F*2A
2024-08-06T09:28:43.1031977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.34,f,1343.36,M,734.56,F*24
2024-08-06T09:28:45.5245531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.09,f,1343.59,M,734.68,F*21
2024-08-06T09:28:47.9302119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.84,f,1343.20,M,734.47,F*29
2024-08-06T09:28:50.3383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.30,f,1342.74,M,734.22,F*26
2024-08-06T09:28:52.7475022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.71,f,1342.86,M,734.28,F*24
2024-08-06T09:28:55.1707131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.55,f,1342.20,M,733.93,F*2F
2024-08-06T09:28:57.5765576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.96,f,1342.02,M,733.83,F*20
2024-08-06T09:28:59.9979679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.46,f,1341.87,M,733.74,F*2B
2024-08-06T09:29:02.4192863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.65,f,1341.32,M,733.44,F*25
2024-08-06T09:29:05.0849299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.42,f,1341.25,M,733.40,F*22
2024-08-06T09:29:07.4958911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.02,f,1340.52,M,733.00,F*25
2024-08-06T09:29:09.9016758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.86,f,1340.77,M,733.14,F*2B
2024-08-06T09:29:12.3074265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.44,f,1340.03,M,732.74,F*2F
2024-08-06T09:29:14.7287969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.82,f,1340.15,M,732.80,F*29
2024-08-06T09:29:17.1345799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.00,f,1339.60,M,732.50,F*21
2024-08-06T09:29:19.5404354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.46,f,1339.13,M,732.24,F*22
2024-08-06T09:29:21.9616632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.67,f,1339.19,M,732.28,F*27
2024-08-06T09:29:24.3674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.83,f,1338.63,M,731.97,F*24
2024-08-06T09:29:26.7752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.43,f,1338.81,M,732.07,F*2D
2024-08-06T09:29:29.1966344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.43,f,1337.90,M,731.57,F*2E
2024-08-06T09:29:31.6061568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.72,f,1337.99,M,731.62,F*23
2024-08-06T09:29:34.0173004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.84,f,1337.41,M,731.31,F*27
2024-08-06T09:29:36.4229621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.64,f,1337.66,M,731.44,F*21
2024-08-06T09:29:38.8444531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.46,f,1336.99,M,731.08,F*26
2024-08-06T09:29:41.2502567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.97,f,1336.54,M,730.83,F*2B
2024-08-06T09:29:43.6559424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.81,f,1336.19,M,730.63,F*2C
2024-08-06T09:29:46.0772900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.91,f,1336.21,M,730.65,F*20
2024-08-06T09:29:48.4831128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.44,f,1336.07,M,730.57,F*2D
2024-08-06T09:29:50.9044580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.73,f,1335.86,M,730.46,F*22
2024-08-06T09:29:53.3102806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.84,f,1335.59,M,730.31,F*2B
2024-08-06T09:29:55.7161093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.75,f,1334.95,M,729.96,F*26
2024-08-06T09:29:58.1375538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.93,f,1335.00,M,729.99,F*2C
2024-08-06T09:30:00.5455309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.15,f,1334.46,M,729.69,F*2F
2024-08-06T09:30:02.9580672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.53,f,1334.57,M,729.75,F*20
2024-08-06T09:30:05.3727427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.83,f,1334.67,M,729.80,F*24
2024-08-06T09:30:07.7785237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.49,f,1334.26,M,729.58,F*2D
2024-08-06T09:30:10.1842235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.28,f,1334.19,M,729.55,F*2B
2024-08-06T09:30:12.6097652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.36,f,1333.30,M,729.06,F*2D
2024-08-06T09:30:15.0153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.40,f,1333.62,M,729.23,F*2D
2024-08-06T09:30:17.4212562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.27,f,1333.28,M,729.05,F*27
2024-08-06T09:30:19.8426865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.90,f,1333.16,M,728.98,F*24
2024-08-06T09:30:22.2484809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.90,f,1333.16,M,728.98,F*24
2024-08-06T09:30:24.6561661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.39,f,1333.01,M,728.90,F*29
2024-08-06T09:30:27.0774150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.66,f,1332.48,M,728.61,F*23
2024-08-06T09:30:29.4833800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.89,f,1332.55,M,728.65,F*2A
2024-08-06T09:30:31.8929022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.86,f,1331.93,M,728.31,F*24
2024-08-06T09:30:34.3009389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.14,f,1332.32,M,728.52,F*2B
2024-08-06T09:30:36.7348881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.42,f,1331.80,M,728.24,F*2A
2024-08-06T09:30:39.1364246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.98,f,1332.27,M,728.50,F*28
2024-08-06T09:30:41.5421655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.43,f,1331.50,M,728.07,F*26
2024-08-06T09:30:43.9480203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.66,f,1331.87,M,728.28,F*27
2024-08-06T09:30:46.3694224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.54,f,1330.92,M,727.76,F*28
2024-08-06T09:30:48.7752004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.77,f,1331.60,M,728.13,F*27
2024-08-06T09:30:51.1964471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.75,f,1330.98,M,727.79,F*2E
2024-08-06T09:30:53.6050837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.37,f,1331.17,M,727.89,F*20
2024-08-06T09:30:56.0107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.32,f,1331.16,M,727.89,F*24
2024-08-06T09:30:58.4320344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.22,f,1330.82,M,727.70,F*2E
2024-08-06T09:31:00.8379644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.41,f,1330.58,M,727.57,F*2A
2024-08-06T09:31:03.2436536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.12,f,1330.49,M,727.52,F*29
2024-08-06T09:31:05.6651635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.03,f,1330.16,M,727.34,F*22
2024-08-06T09:31:08.1044141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.93,f,1330.43,M,727.49,F*21
2024-08-06T09:31:10.4843747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.00,f,1329.84,M,727.17,F*24
2024-08-06T09:31:12.8902081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.78,f,1330.39,M,727.46,F*26
2024-08-06T09:31:15.3134419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.58,f,1329.72,M,727.10,F*26
2024-08-06T09:31:17.7192019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.03,f,1329.85,M,727.17,F*26
2024-08-06T09:31:20.1405854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.58,f,1329.41,M,726.93,F*2F
2024-08-06T09:31:22.5464613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.26,f,1329.92,M,727.21,F*22
2024-08-06T09:31:24.9521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.62,f,1328.81,M,726.60,F*2C
2024-08-06T09:31:27.3733534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.37,f,1329.96,M,727.23,F*24
2024-08-06T09:31:29.7791710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.86,f,1328.88,M,726.64,F*2B
2024-08-06T09:31:32.1849797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.40,f,1329.05,M,726.73,F*29
2024-08-06T09:31:34.6098802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.77,f,1329.16,M,726.80,F*23
2024-08-06T09:31:37.0210005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.65,f,1328.52,M,726.44,F*22
2024-08-06T09:31:39.4269139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.43,f,1328.75,M,726.57,F*20
2024-08-06T09:31:41.8326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.94,f,1328.30,M,726.32,F*26
2024-08-06T09:31:44.2539788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.31,f,1328.41,M,726.38,F*2A
2024-08-06T09:31:46.6596641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.48,f,1328.47,M,726.41,F*2C
2024-08-06T09:31:49.0810425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.61,f,1328.20,M,726.27,F*29
2024-08-06T09:31:51.4869129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.93,f,1328.30,M,726.32,F*21
2024-08-06T09:31:53.8925378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.40,f,1327.53,M,725.90,F*2C
2024-08-06T09:31:56.3027143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.64,f,1327.90,M,726.11,F*2C
2024-08-06T09:31:58.7240057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.07,f,1327.43,M,725.85,F*2A
2024-08-06T09:32:01.1346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.34,f,1327.51,M,725.89,F*25
2024-08-06T09:32:03.5405298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.43,f,1327.84,M,726.07,F*2B
2024-08-06T09:32:05.9618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.06,f,1327.42,M,725.84,F*2B
2024-08-06T09:32:08.3674251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.19,M,725.72,F*29
2024-08-06T09:32:10.7771143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.25,f,1326.87,M,725.54,F*29
2024-08-06T09:32:13.1984451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.16,f,1326.84,M,725.53,F*2D
2024-08-06T09:32:15.6041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.68,f,1326.70,M,725.45,F*29
2024-08-06T09:32:18.0138407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.70,f,1327.01,M,725.62,F*23
2024-08-06T09:32:20.4352758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.44,f,1326.62,M,725.41,F*20
2024-08-06T09:32:22.8411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.81,f,1326.74,M,725.47,F*28
2024-08-06T09:32:25.2467945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.60,f,1326.06,M,725.10,F*22
2024-08-06T09:32:27.6683115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.91,f,1325.85,M,724.99,F*2C
2024-08-06T09:32:30.0739300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.04,f,1326.50,M,725.34,F*27
2024-08-06T09:32:32.4832453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.44,f,1325.40,M,724.74,F*2F
2024-08-06T09:32:34.9047463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.00,f,1326.18,M,725.17,F*2D
2024-08-06T09:32:37.3105007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.60,f,1325.76,M,724.93,F*24
2024-08-06T09:32:39.7161547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.05,f,1325.29,M,724.68,F*28
2024-08-06T09:32:42.1283270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.87,f,1325.54,M,724.81,F*2F
2024-08-06T09:32:44.5527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.88,f,1324.93,M,724.48,F*21
2024-08-06T09:32:46.9584276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.17,f,1324.71,M,724.36,F*22
2024-08-06T09:32:49.3643081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.07,f,1324.99,M,724.51,F*25
2024-08-06T09:32:51.7740836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.57,f,1324.22,M,724.09,F*2E
2024-08-06T09:32:54.1955421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.80,f,1324.60,M,724.30,F*29
2024-08-06T09:32:56.6041928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.91,f,1324.33,M,724.15,F*29
2024-08-06T09:32:59.0101193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.96,f,1323.73,M,723.83,F*23
2024-08-06T09:33:01.4313115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.21,f,1324.11,M,724.03,F*25
2024-08-06T09:33:03.8371496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.01,f,1323.44,M,723.67,F*23
2024-08-06T09:33:06.2429476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.71,f,1323.35,M,723.62,F*24
2024-08-06T09:33:08.6644562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.42,f,1323.26,M,723.57,F*20
2024-08-06T09:33:11.0701198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.48,f,1322.98,M,723.41,F*28
2024-08-06T09:33:13.4811925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-08-06T09:33:15.9026500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.06,f,1322.54,M,723.18,F*20
2024-08-06T09:33:18.3083243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.01,f,1322.23,M,723.00,F*2F
2024-08-06T09:33:20.7141944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.88,f,1321.88,M,722.81,F*2A
2024-08-06T09:33:23.1354945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.04,f,1322.23,M,723.01,F*2B
2024-08-06T09:33:25.5413694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.13,f,1321.04,M,722.35,F*21
2024-08-06T09:33:27.9495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.62,M,722.67,F*27
2024-08-06T09:33:30.3728766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.69,f,1320.91,M,722.28,F*2A
2024-08-06T09:33:32.7786966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-08-06T09:33:35.1844243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.07,f,1320.72,M,722.18,F*2C
2024-08-06T09:33:37.6057224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.42,f,1319.91,M,721.74,F*20
2024-08-06T09:33:40.0116383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.22,f,1320.16,M,721.87,F*2E
2024-08-06T09:33:42.4174362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.64,f,1319.37,M,721.44,F*22
2024-08-06T09:33:44.8387268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.36,f,1319.89,M,721.73,F*2D
2024-08-06T09:33:47.2444440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.24,f,1318.64,M,721.04,F*2B
2024-08-06T09:33:49.6658510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.83,f,1318.82,M,721.14,F*2F
2024-08-06T09:33:52.0773621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.17,f,1318.62,M,721.03,F*2A
2024-08-06T09:33:54.4831090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.56,f,1318.13,M,720.76,F*28
2024-08-06T09:33:56.8889775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.84,f,1318.21,M,720.81,F*2E
2024-08-06T09:33:59.3103292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.69,f,1317.25,M,720.28,F*20
2024-08-06T09:34:01.7089781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.73,f,1317.57,M,720.46,F*25
2024-08-06T09:34:04.1267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.65,f,1316.63,M,719.94,F*29
2024-08-06T09:34:06.5325909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.60,f,1316.92,M,720.10,F*2E
2024-08-06T09:34:08.9575914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.98,f,1316.43,M,719.83,F*2E
2024-08-06T09:34:11.3656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.95,f,1316.42,M,719.83,F*22
2024-08-06T09:34:13.7733111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.86,f,1316.08,M,719.64,F*28
2024-08-06T09:34:16.1791524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.45,f,1315.65,M,719.41,F*29
2024-08-06T09:34:18.6004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.26,f,1315.29,M,719.21,F*21
2024-08-06T09:34:21.0061596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.76,f,1314.83,M,718.96,F*2E
2024-08-06T09:34:23.4120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.81,f,1315.16,M,719.14,F*27
2024-08-06T09:34:25.8334308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.28,f,1314.38,M,718.71,F*2D
2024-08-06T09:34:28.2391496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.44,f,1314.43,M,718.74,F*2E
2024-08-06T09:34:30.6606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-08-06T09:34:33.0663214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.92,f,1313.36,M,718.15,F*2C
2024-08-06T09:34:35.4877269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.78,f,1313.62,M,718.30,F*2F
2024-08-06T09:34:37.8935117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.15,f,1313.12,M,718.02,F*23
2024-08-06T09:34:40.3019113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.83,f,1312.72,M,717.81,F*21
2024-08-06T09:34:42.7076640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.78,f,1313.32,M,718.13,F*2A
2024-08-06T09:34:45.1289956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.90,f,1312.13,M,717.48,F*23
2024-08-06T09:34:47.5348302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.25,f,1312.55,M,717.71,F*27
2024-08-06T09:34:49.9562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.12,f,1311.59,M,717.19,F*27
2024-08-06T09:34:52.3619695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.10,f,1311.59,M,717.18,F*24
2024-08-06T09:34:54.7678415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.76,f,1311.18,M,716.96,F*24
2024-08-06T09:34:57.1813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.65,f,1311.14,M,716.94,F*28
2024-08-06T09:34:59.5869885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.36,f,1311.06,M,716.89,F*21
2024-08-06T09:35:02.0084442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.12,f,1310.37,M,716.52,F*22
2024-08-06T09:35:04.4142104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.32,f,1310.13,M,716.39,F*2A
2024-08-06T09:35:06.8220455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.56,f,1309.59,M,716.09,F*23
2024-08-06T09:35:09.2434519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.73,f,1309.34,M,715.95,F*2A
2024-08-06T09:35:11.6491580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.81,f,1309.36,M,715.97,F*27
2024-08-06T09:35:14.0706417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.91,f,1308.78,M,715.65,F*26
2024-08-06T09:35:16.4798218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.50,f,1308.96,M,715.75,F*2D
2024-08-06T09:35:18.8856716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.56,f,1308.07,M,715.26,F*20
2024-08-06T09:35:21.2914304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-08-06T09:35:23.7128168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.50,f,1307.44,M,714.92,F*29
2024-08-06T09:35:26.1242940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.80,f,1307.23,M,714.80,F*27
2024-08-06T09:35:28.5262554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.68,f,1306.89,M,714.61,F*20
2024-08-06T09:35:30.9477030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.24,f,1306.75,M,714.54,F*2D
2024-08-06T09:35:33.3534917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.41,f,1306.19,M,714.23,F*26
2024-08-06T09:35:35.7631165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.24,f,1306.14,M,714.21,F*2A
2024-08-06T09:35:38.1845736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.14,f,1305.20,M,713.69,F*21
2024-08-06T09:35:40.5902220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.13,f,1305.19,M,713.69,F*2C
2024-08-06T09:35:42.9960462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.03,f,1305.16,M,713.67,F*2C
2024-08-06T09:35:45.4173851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.84,f,1304.19,M,713.14,F*2C
2024-08-06T09:35:47.8232391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.65,f,1304.74,M,713.44,F*2A
2024-08-06T09:35:50.2290215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.67,f,1303.53,M,712.78,F*2D
2024-08-06T09:35:52.6532554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.19,f,1303.69,M,712.87,F*2C
2024-08-06T09:35:55.0590662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.82,f,1302.97,M,712.47,F*21
2024-08-06T09:35:57.4678440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.06,f,1302.73,M,712.34,F*23
2024-08-06T09:35:59.8764427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.80,f,1302.65,M,712.30,F*29
2024-08-06T09:36:02.2977474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.43,f,1301.93,M,711.90,F*27
2024-08-06T09:36:04.7035130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.33,f,1302.21,M,712.06,F*25
2024-08-06T09:36:07.1092948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-08-06T09:36:09.5307404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.17,f,1301.24,M,711.53,F*2C
2024-08-06T09:36:11.9455046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.11,f,1300.62,M,711.19,F*29
2024-08-06T09:36:14.3513033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.60,f,1300.76,M,711.27,F*27
2024-08-06T09:36:16.7571204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.61,f,1300.16,M,710.94,F*2B
2024-08-06T09:36:19.1795924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.10,f,1299.70,M,710.68,F*2E
2024-08-06T09:36:21.5841426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.09,f,1299.69,M,710.68,F*2E
2024-08-06T09:36:24.0056461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.97,f,1299.05,M,710.33,F*28
2024-08-06T09:36:26.4114672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.95,f,1298.74,M,710.16,F*2B
2024-08-06T09:36:28.8171710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.59,f,1298.32,M,709.93,F*26
2024-08-06T09:36:31.2286063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.96,f,1297.83,M,709.66,F*24
2024-08-06T09:36:33.6328797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.32,f,1297.94,M,709.72,F*26
2024-08-06T09:36:36.0542909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-08-06T09:36:38.4689561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.35,f,1297.03,M,709.22,F*27
2024-08-06T09:36:40.8747660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.19,f,1296.37,M,708.86,F*26
2024-08-06T09:36:43.2805281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.75,f,1296.24,M,708.79,F*2F
2024-08-06T09:36:45.7018315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.23,f,1295.47,M,708.37,F*22
2024-08-06T09:36:48.1076685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.17,f,1295.45,M,708.36,F*26
2024-08-06T09:36:50.5134635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.77,f,1295.02,M,708.13,F*2D
2024-08-06T09:36:52.9347730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.16,f,1294.53,M,707.86,F*23
2024-08-06T09:36:55.3405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.19,f,1294.24,M,707.70,F*24
2024-08-06T09:36:57.7502099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.37,f,1293.68,M,707.40,F*26
2024-08-06T09:37:00.1715359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.03,f,1293.28,M,707.17,F*20
2024-08-06T09:37:02.5772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.10,M,707.07,F*28
2024-08-06T09:37:04.9831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.83,f,1292.00,M,706.47,F*2B
2024-08-06T09:37:07.4043940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.62,f,1292.54,M,706.77,F*29
2024-08-06T09:37:09.8183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.76,f,1291.36,M,706.13,F*28
2024-08-06T09:37:12.2240689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.28,f,1291.52,M,706.21,F*21
2024-08-06T09:37:14.6297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.31,f,1290.92,M,705.89,F*27
2024-08-06T09:37:17.0512492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.25,f,1290.30,M,705.54,F*2C
2024-08-06T09:37:19.4570018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.27,f,1290.30,M,705.55,F*2F
2024-08-06T09:37:21.8627649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.69,f,1289.21,M,704.95,F*2B
2024-08-06T09:37:24.2842140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.10,f,1289.64,M,705.18,F*29
2024-08-06T09:37:26.6941720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.73,f,1288.31,M,704.46,F*21
2024-08-06T09:37:29.0999290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.59,f,1288.87,M,704.76,F*29
2024-08-06T09:37:31.5193534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.60,f,1287.96,M,704.27,F*25
2024-08-06T09:37:33.9209061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.32,f,1287.27,M,703.89,F*2D
2024-08-06T09:37:36.3292164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.23,f,1287.55,M,704.04,F*2D
2024-08-06T09:37:38.7506070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.68,f,1286.46,M,703.45,F*27
2024-08-06T09:37:41.1563797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.89,f,1286.53,M,703.48,F*21
2024-08-06T09:37:43.5620217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.46,f,1285.79,M,703.08,F*26
2024-08-06T09:37:45.9835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.29,f,1285.43,M,702.88,F*20
2024-08-06T09:37:48.3893624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.05,f,1285.05,M,702.68,F*23
2024-08-06T09:37:50.8107472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.42,f,1284.56,M,702.40,F*2F
2024-08-06T09:37:53.2165347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.45,f,1284.26,M,702.24,F*2A
2024-08-06T09:37:55.6222964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.53,f,1283.67,M,701.92,F*23
2024-08-06T09:37:58.0435592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.70,f,1283.12,M,701.62,F*26
2024-08-06T09:38:00.4494343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.56,f,1283.08,M,701.59,F*21
2024-08-06T09:38:02.8551059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.50,f,1282.14,M,701.08,F*20
2024-08-06T09:38:05.2705976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.27,f,1282.38,M,701.21,F*24
2024-08-06T09:38:07.6763733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.17,f,1281.43,M,700.69,F*26
2024-08-06T09:38:10.0976131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.87,f,1281.34,M,700.64,F*25
2024-08-06T09:38:12.5035077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-08-06T09:38:14.9100729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.90,f,1280.13,M,699.98,F*25
2024-08-06T09:38:17.3306309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.93,f,1279.83,M,699.82,F*23
2024-08-06T09:38:19.7364488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.20,f,1279.61,M,699.70,F*2A
2024-08-06T09:38:22.1578558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.24,f,1279.01,M,699.37,F*25
2024-08-06T09:38:24.5635931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.40,f,1278.76,M,699.23,F*20
2024-08-06T09:38:26.9711687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.78,f,1278.26,M,698.96,F*27
2024-08-06T09:38:29.3769776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.57,f,1277.59,M,698.59,F*2C
2024-08-06T09:38:31.7982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.20,f,1277.48,M,698.53,F*26
2024-08-06T09:38:34.2058708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.56,f,1276.67,M,698.09,F*2C
2024-08-06T09:38:36.6154001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.87,f,1276.77,M,698.15,F*2C
2024-08-06T09:38:39.0368417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.62,f,1275.78,M,697.60,F*2B
2024-08-06T09:38:41.4453721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.16,f,1275.94,M,697.69,F*20
2024-08-06T09:38:43.8511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.65,f,1274.87,M,697.11,F*2C
2024-08-06T09:38:46.2569963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.86,f,1274.63,M,696.98,F*28
2024-08-06T09:38:48.6783506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.29,f,1274.46,M,696.88,F*2B
2024-08-06T09:38:51.0805820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.80,f,1273.39,M,696.30,F*2D
2024-08-06T09:38:53.4907107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.66,f,1273.66,M,696.44,F*23
2024-08-06T09:38:55.9119911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.52,f,1272.70,M,695.92,F*27
2024-08-06T09:38:58.3178187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.12,f,1272.88,M,696.02,F*2D
2024-08-06T09:39:00.7236916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.11,f,1272.27,M,695.69,F*27
2024-08-06T09:39:03.1449260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.14,f,1271.36,M,695.19,F*23
2024-08-06T09:39:05.5538908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.23,f,1271.39,M,695.21,F*23
2024-08-06T09:39:07.9752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.25,f,1270.18,M,694.54,F*23
2024-08-06T09:39:10.3809608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.36,f,1270.82,M,694.89,F*2C
2024-08-06T09:39:12.7892868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.13,f,1269.84,M,694.36,F*2E
2024-08-06T09:39:15.1950827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.56,f,1269.97,M,694.43,F*2F
2024-08-06T09:39:17.6164774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.65,f,1269.08,M,693.94,F*21
2024-08-06T09:39:20.0221625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.07,f,1268.29,M,693.51,F*2C
2024-08-06T09:39:22.4280331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.02,f,1268.28,M,693.50,F*29
2024-08-06T09:39:24.8493186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.85,f,1267.62,M,693.14,F*2D
2024-08-06T09:39:27.2551077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.63,f,1267.55,M,693.10,F*25
2024-08-06T09:39:29.6609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.72,f,1267.27,M,692.95,F*23
2024-08-06T09:39:32.0821952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.26,f,1266.52,M,692.54,F*2E
2024-08-06T09:39:34.4945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.20,f,1266.51,M,692.53,F*2C
2024-08-06T09:39:36.9034683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.54,f,1265.39,M,691.92,F*28
2024-08-06T09:39:39.3145453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.66,f,1265.43,M,691.94,F*22
2024-08-06T09:39:41.7229654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.34,f,1264.72,M,691.56,F*21
2024-08-06T09:39:44.1286658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.08,f,1264.64,M,691.51,F*2E
2024-08-06T09:39:46.5512947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.79,f,1264.55,M,691.46,F*2D
2024-08-06T09:39:48.9558625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.37,f,1263.81,M,691.06,F*23
2024-08-06T09:39:51.3616165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.96,f,1263.69,M,690.99,F*2A
2024-08-06T09:39:53.7853709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.07,f,1262.81,M,690.51,F*27
2024-08-06T09:39:56.1913323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.69,f,1262.39,M,690.28,F*20
2024-08-06T09:39:58.6004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.16,f,1262.23,M,690.19,F*21
2024-08-06T09:40:01.0062305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.99,f,1261.87,M,690.00,F*2C
2024-08-06T09:40:03.4276534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.88,f,1261.53,M,689.81,F*25
2024-08-06T09:40:05.8334454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.50,f,1261.41,M,689.75,F*28
2024-08-06T09:40:08.2451768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.22,f,1261.03,M,689.54,F*27
2024-08-06T09:40:10.6666599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.26,f,1260.12,M,689.04,F*24
2024-08-06T09:40:13.0723842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.84,f,1260.60,M,689.31,F*2E
2024-08-06T09:40:15.4781810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.56,f,1259.60,M,688.76,F*2E
2024-08-06T09:40:17.8995605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.58,f,1259.91,M,688.93,F*24
2024-08-06T09:40:20.3053188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.49,f,1259.89,M,688.91,F*2F
2024-08-06T09:40:22.7111483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.47,f,1259.27,M,688.58,F*22
2024-08-06T09:40:25.1325399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.24,f,1259.81,M,688.87,F*2B
2024-08-06T09:40:27.5382790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.14,f,1258.56,M,688.19,F*2F
2024-08-06T09:40:29.9630217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.90,f,1259.40,M,688.65,F*27
2024-08-06T09:40:32.3688549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.37,f,1258.63,M,688.23,F*21
2024-08-06T09:40:34.7814424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.06,f,1258.54,M,688.18,F*2F
2024-08-06T09:40:37.1871933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.41,f,1258.95,M,688.40,F*24
2024-08-06T09:40:39.5957827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.36,f,1257.71,M,687.73,F*29
2024-08-06T09:40:42.0170867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.81,f,1258.46,M,688.14,F*2E
2024-08-06T09:40:44.4229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.04,f,1258.23,M,688.01,F*24
2024-08-06T09:40:46.8287167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.31,f,1257.39,M,687.55,F*25
2024-08-06T09:40:49.2501322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.44,f,1258.04,M,687.91,F*2C
2024-08-06T09:40:51.6585255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.89,f,1256.96,M,687.32,F*25
2024-08-06T09:40:54.0642832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.66,f,1257.20,M,687.44,F*2E
2024-08-06T09:40:56.4857445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.76,f,1256.92,M,687.29,F*2B
2024-08-06T09:40:58.8913848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.00,f,1256.38,M,687.00,F*20
2024-08-06T09:41:01.2971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.52,f,1256.54,M,687.09,F*24
2024-08-06T09:41:03.7185686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.45,f,1255.91,M,686.74,F*21
2024-08-06T09:41:06.1243104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.30,f,1255.87,M,686.72,F*22
2024-08-06T09:41:08.5458648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.83,f,1255.73,M,686.64,F*2C
2024-08-06T09:41:10.9515378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.39,f,1254.98,M,686.23,F*24
2024-08-06T09:41:13.3572316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.23,f,1255.24,M,686.37,F*23
2024-08-06T09:41:15.7787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.81,f,1254.50,M,685.97,F*2D
2024-08-06T09:41:18.1844996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.51,f,1254.10,M,685.75,F*29
2024-08-06T09:41:20.5902336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-08-06T09:41:23.0115908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.19,f,1253.70,M,685.53,F*27
2024-08-06T09:41:25.4174290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.99,f,1253.94,M,685.66,F*23
2024-08-06T09:41:27.8232376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.74,f,1253.56,M,685.46,F*2D
2024-08-06T09:41:30.2466743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.00,f,1253.34,M,685.33,F*28
2024-08-06T09:41:32.6524468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.01,f,1253.65,M,685.50,F*29
2024-08-06T09:41:35.0643654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.17,f,1252.47,M,684.86,F*2E
2024-08-06T09:41:37.4786588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.22,f,1253.10,M,685.20,F*2F
2024-08-06T09:41:39.8876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.00,f,1252.42,M,684.83,F*28
2024-08-06T09:41:42.2988535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.47,f,1252.87,M,685.08,F*28
2024-08-06T09:41:44.7201842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.69,f,1252.63,M,684.95,F*23
2024-08-06T09:41:47.1261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-08-06T09:41:49.5318724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.23,f,1252.19,M,684.70,F*2A
2024-08-06T09:41:51.9532482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.91,f,1252.70,M,684.99,F*2A
2024-08-06T09:41:54.3590563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.01,f,1251.82,M,684.50,F*26
2024-08-06T09:41:56.7699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.85,f,1252.07,M,684.64,F*23
2024-08-06T09:41:59.1914657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.66,f,1252.02,M,684.61,F*2E
2024-08-06T09:42:01.6036479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.84,f,1252.07,M,684.64,F*22
2024-08-06T09:42:04.0094163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.56,f,1252.29,M,684.76,F*2D
2024-08-06T09:42:06.4152066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.60,f,1251.39,M,684.27,F*23
2024-08-06T09:42:08.8366330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.13,f,1251.85,M,684.52,F*20
2024-08-06T09:42:11.2497104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.96,f,1250.89,M,683.99,F*24
2024-08-06T09:42:13.6616684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.07,f,1251.22,M,684.18,F*24
2024-08-06T09:42:16.0673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.11,f,1250.93,M,684.02,F*22
2024-08-06T09:42:18.4764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.38,f,1251.02,M,684.06,F*24
2024-08-06T09:42:20.8945287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.22,f,1250.97,M,684.04,F*20
2024-08-06T09:42:23.3040598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.68,f,1250.50,M,683.78,F*2F
2024-08-06T09:42:25.7099333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.63,f,1250.48,M,683.77,F*22
2024-08-06T09:42:28.1209904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.41,f,1249.80,M,683.40,F*28
2024-08-06T09:42:30.5424280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.86,f,1250.25,M,683.64,F*23
2024-08-06T09:42:32.9481639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.45,f,1249.51,M,683.24,F*23
2024-08-06T09:42:35.3539386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.16,f,1249.73,M,683.36,F*27
2024-08-06T09:42:37.7686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.29,f,1249.46,M,683.21,F*2A
2024-08-06T09:42:40.1806301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.19,f,1248.82,M,682.86,F*22
2024-08-06T09:42:42.5925863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.68,f,1249.28,M,683.11,F*25
2024-08-06T09:42:45.0140302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.58,f,1248.33,M,682.60,F*27
2024-08-06T09:42:47.4198539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.09,f,1248.79,M,682.85,F*24
2024-08-06T09:42:49.8255528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.09,f,1247.88,M,682.35,F*2D
2024-08-06T09:42:52.2469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.91,f,1248.13,M,682.48,F*2B
2024-08-06T09:42:54.6527889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.38,f,1247.66,M,682.23,F*2F
2024-08-06T09:42:57.0584941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.47,f,1247.69,M,682.25,F*2E
2024-08-06T09:42:59.4799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.48,f,1247.08,M,681.91,F*28
2024-08-06T09:43:01.8855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-08-06T09:43:04.2937212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.27,f,1246.71,M,681.71,F*21
2024-08-06T09:43:06.7151167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.65,f,1247.13,M,681.94,F*28
2024-08-06T09:43:09.1208891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-08-06T09:43:11.5335862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.95,f,1246.62,M,681.66,F*24
2024-08-06T09:43:13.9549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.20,f,1245.78,M,681.20,F*2E
2024-08-06T09:43:16.3607119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.87,f,1246.29,M,681.48,F*25
2024-08-06T09:43:18.7664653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.26,f,1245.49,M,681.04,F*2D
2024-08-06T09:43:21.1879335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.85,f,1245.06,M,680.81,F*21
2024-08-06T09:43:23.5936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-08-06T09:43:25.9994879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.03,f,1244.20,M,680.34,F*22
2024-08-06T09:43:28.4208347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.89,f,1244.77,M,680.65,F*27
2024-08-06T09:43:30.8298195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.54,f,1243.75,M,680.09,F*2B
2024-08-06T09:43:33.2355452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.70,f,1243.80,M,680.12,F*2D
2024-08-06T09:43:35.6569292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.79,f,1243.52,M,679.97,F*26
2024-08-06T09:43:38.0625751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.81,f,1242.92,M,679.63,F*29
2024-08-06T09:43:40.4685081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.31,f,1242.76,M,679.55,F*2D
2024-08-06T09:43:42.8898727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.86,f,1242.63,M,679.48,F*28
2024-08-06T09:43:45.2956928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.38,f,1241.87,M,679.06,F*2C
2024-08-06T09:43:47.7012242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.94,f,1242.65,M,679.49,F*2C
2024-08-06T09:43:50.1227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.24,f,1241.22,M,678.71,F*29
2024-08-06T09:43:52.5285047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.32,f,1241.85,M,679.05,F*27
2024-08-06T09:43:54.9498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.65,f,1241.04,M,678.61,F*2A
2024-08-06T09:43:57.3535640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.79,f,1241.08,M,678.63,F*29
2024-08-06T09:43:59.7593587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.09,f,1241.17,M,678.68,F*28
2024-08-06T09:44:02.1808336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.72,f,1240.14,M,678.12,F*20
2024-08-06T09:44:04.5950021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.29,f,1240.63,M,678.38,F*2F
2024-08-06T09:44:07.0008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.57,f,1239.79,M,677.93,F*2B
2024-08-06T09:44:09.4093020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.99,f,1239.92,M,678.00,F*29
2024-08-06T09:44:11.8305141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.22,f,1239.99,M,678.04,F*29
2024-08-06T09:44:14.2364718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.32,f,1238.80,M,677.39,F*2C
2024-08-06T09:44:16.6421693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.79,F*22
2024-08-06T09:44:19.0666849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.79,f,1238.64,M,677.30,F*27
2024-08-06T09:44:21.4693806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.43,f,1238.84,M,677.40,F*20
2024-08-06T09:44:23.8750726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.02,f,1238.71,M,677.34,F*2C
2024-08-06T09:44:26.3027538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.00,f,1238.10,M,677.00,F*28
2024-08-06T09:44:28.7114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.32,f,1238.81,M,677.39,F*2D
2024-08-06T09:44:31.1172832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.48,f,1237.94,M,676.91,F*2D
2024-08-06T09:44:33.5231307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.10,f,1238.13,M,677.02,F*28
2024-08-06T09:44:35.9479629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.65,f,1237.99,M,676.94,F*2A
2024-08-06T09:44:38.3576345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.06,f,1237.51,M,676.68,F*29
2024-08-06T09:44:40.7658427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.23,f,1237.86,M,676.87,F*24
2024-08-06T09:44:43.1716931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.15,f,1237.23,M,676.53,F*2C
2024-08-06T09:44:45.5930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.68,f,1237.70,M,676.78,F*23
2024-08-06T09:44:47.9987382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.32,f,1236.98,M,676.39,F*25
2024-08-06T09:44:50.4202651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.06,f,1237.20,M,676.51,F*2F
2024-08-06T09:44:52.8298801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.45,f,1237.01,M,676.41,F*2B
2024-08-06T09:44:55.2356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.10,f,1236.30,M,676.02,F*21
2024-08-06T09:44:57.6437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.59,f,1237.36,M,676.60,F*20
2024-08-06T09:45:00.0650406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.40,f,1236.09,M,675.90,F*25
2024-08-06T09:45:02.4710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.48,f,1237.02,M,676.41,F*25
2024-08-06T09:45:04.8959957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.07,f,1235.99,M,675.84,F*29
2024-08-06T09:45:07.2967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.95,f,1236.25,M,675.99,F*2A
2024-08-06T09:45:09.7024901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.77,f,1236.20,M,675.96,F*2C
2024-08-06T09:45:12.1238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.92,f,1235.64,M,675.65,F*2E
2024-08-06T09:45:14.5338877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.17,f,1236.63,M,676.20,F*21
2024-08-06T09:45:16.9395179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.17,f,1235.41,M,675.53,F*21
2024-08-06T09:45:19.3609064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.12,f,1236.00,M,675.85,F*2F
2024-08-06T09:45:21.7667290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.57,f,1234.92,M,675.26,F*2A
2024-08-06T09:45:24.1723992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.75,f,1235.58,M,675.63,F*2E
2024-08-06T09:45:26.5938476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.23,f,1235.12,M,675.37,F*23
2024-08-06T09:45:29.0022623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.84,f,1235.31,M,675.47,F*28
2024-08-06T09:45:31.4079631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.93,f,1235.33,M,675.49,F*22
2024-08-06T09:45:33.8293790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.09,f,1235.08,M,675.35,F*22
2024-08-06T09:45:36.2352341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.03,f,1234.14,M,674.84,F*25
2024-08-06T09:45:38.6410115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.41,f,1234.87,M,675.24,F*2B
2024-08-06T09:45:41.0622791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.61,f,1234.32,M,674.94,F*24
2024-08-06T09:45:43.4733009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.85,f,1234.70,M,675.14,F*29
2024-08-06T09:45:45.8791054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.04,f,1234.15,M,674.84,F*23
2024-08-06T09:45:48.2891626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.58,f,1234.01,M,674.76,F*23
2024-08-06T09:45:50.7106212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.51,f,1233.68,M,674.58,F*21
2024-08-06T09:45:53.1189282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.40,f,1233.04,M,674.23,F*25
2024-08-06T09:45:55.5246979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.79,f,1233.46,M,674.46,F*29
2024-08-06T09:45:57.9460652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.87,f,1233.18,M,674.31,F*20
2024-08-06T09:46:00.3518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.92,f,1232.89,M,674.15,F*2A
2024-08-06T09:46:02.7679627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-08-06T09:46:05.1756342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.11,f,1231.73,M,673.52,F*26
2024-08-06T09:46:07.5836776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.79,f,1231.63,M,673.47,F*2C
2024-08-06T09:46:09.9996026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.79,f,1231.02,M,673.13,F*25
2024-08-06T09:46:12.4053707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.10,f,1231.12,M,673.18,F*21
2024-08-06T09:46:14.8215103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.14,f,1230.52,M,672.86,F*28
2024-08-06T09:46:17.2272625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.27,f,1229.95,M,672.55,F*27
2024-08-06T09:46:19.6486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.34,f,1229.67,M,672.39,F*23
2024-08-06T09:46:22.0543794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.45,f,1228.79,M,671.91,F*2F
2024-08-06T09:46:24.4679008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.88,f,1228.61,M,671.81,F*27
2024-08-06T09:46:26.8735705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.50,f,1228.19,M,671.58,F*21
2024-08-06T09:46:29.2886810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.33,f,1228.14,M,671.56,F*27
2024-08-06T09:46:31.7018409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.39,f,1227.85,M,671.40,F*2C
2024-08-06T09:46:34.1126225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.50,f,1228.19,M,671.58,F*21
2024-08-06T09:46:36.5340954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.41,f,1227.56,M,671.24,F*20
2024-08-06T09:46:38.9428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.99,f,1227.73,M,671.33,F*24
2024-08-06T09:46:41.3487019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.45,f,1227.57,M,671.24,F*25
2024-08-06T09:46:43.7544284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.12,f,1227.16,M,671.02,F*27
2024-08-06T09:46:46.1758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.33,f,1227.53,M,671.22,F*26
2024-08-06T09:46:48.5815434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.68,f,1227.03,M,670.95,F*22
2024-08-06T09:46:50.9893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.47,f,1227.57,M,671.24,F*27
2024-08-06T09:46:53.4107385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.86,f,1226.78,M,670.81,F*2B
2024-08-06T09:46:55.8201609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.83,f,1227.38,M,671.14,F*24
2024-08-06T09:46:58.2259101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.80,f,1226.76,M,670.80,F*22
2024-08-06T09:47:00.6472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T09:47:03.0530073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.92,f,1226.80,M,670.82,F*2A
2024-08-06T09:47:05.4744135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.72,f,1226.73,M,670.79,F*2C
2024-08-06T09:47:07.8802216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.15,f,1226.87,M,670.86,F*27
2024-08-06T09:47:10.2859279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.10,f,1226.54,M,670.68,F*2D
2024-08-06T09:47:12.7073878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.59,f,1226.39,M,670.60,F*24
2024-08-06T09:47:15.1160140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.21,f,1226.27,M,670.54,F*23
2024-08-06T09:47:17.5218060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.17,f,1226.26,M,670.53,F*20
2024-08-06T09:47:19.9432912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.42,f,1226.03,M,670.40,F*24
2024-08-06T09:47:22.3490098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.56,f,1226.38,M,670.59,F*20
2024-08-06T09:47:24.7704174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-08-06T09:47:27.1761356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.00,f,1225.90,M,670.33,F*2F
2024-08-06T09:47:29.5845423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.44,F*2B
2024-08-06T09:47:32.0059111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.56,f,1225.47,M,670.09,F*2D
2024-08-06T09:47:34.4117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.41,f,1225.73,M,670.24,F*22
2024-08-06T09:47:36.8209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.01,f,1225.30,M,670.00,F*26
2024-08-06T09:47:39.2268010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.33,f,1225.70,M,670.22,F*22
2024-08-06T09:47:41.6481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.37,f,1225.10,M,669.90,F*2A
2024-08-06T09:47:44.0539173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.49,f,1225.75,M,670.25,F*2D
2024-08-06T09:47:46.4752575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.92,M,669.79,F*21
2024-08-06T09:47:48.8811208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.05,f,1225.01,M,669.84,F*2E
2024-08-06T09:47:51.2868942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.63,f,1224.88,M,669.77,F*23
2024-08-06T09:47:53.7082851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.31,f,1224.48,M,669.55,F*27
2024-08-06T09:47:56.1140751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.12,f,1224.72,M,669.69,F*2F
2024-08-06T09:47:58.5354803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.44,f,1224.52,M,669.57,F*2C
2024-08-06T09:48:00.9412086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.48,f,1224.53,M,669.58,F*2E
2024-08-06T09:48:03.3470233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.59,f,1224.26,M,669.43,F*27
2024-08-06T09:48:05.7683808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.53,f,1224.24,M,669.42,F*2E
2024-08-06T09:48:08.1741567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.84,f,1223.72,M,669.14,F*21
2024-08-06T09:48:10.5954428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.71,f,1223.99,M,669.29,F*21
2024-08-06T09:48:13.0048608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.23,F*21
2024-08-06T09:48:15.4132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.49,f,1223.92,M,669.25,F*2D
2024-08-06T09:48:17.8189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.13,f,1223.81,M,669.19,F*2F
2024-08-06T09:48:20.2402702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.79,f,1223.40,M,668.97,F*2F
2024-08-06T09:48:22.6461434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.12,f,1223.20,M,668.85,F*27
2024-08-06T09:48:25.0518883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.96,f,1223.15,M,668.83,F*2A
2024-08-06T09:48:27.4732765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.56,f,1223.33,M,668.93,F*22
2024-08-06T09:48:29.8789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.53,f,1223.32,M,668.92,F*27
2024-08-06T09:48:32.3003962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.25,f,1222.93,M,668.71,F*20
2024-08-06T09:48:34.7062076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.20,f,1222.92,M,668.70,F*25
2024-08-06T09:48:37.1175794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.75,f,1222.48,M,668.46,F*25
2024-08-06T09:48:39.5232132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.34,F*28
2024-08-06T09:48:41.9446838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.23,f,1222.62,M,668.54,F*2C
2024-08-06T09:48:44.3531936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.04,f,1222.26,M,668.34,F*2E
2024-08-06T09:48:46.7590184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.02,f,1222.25,M,668.34,F*2B
2024-08-06T09:48:49.1804735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.11,f,1221.98,M,668.19,F*2B
2024-08-06T09:48:51.5903995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.77,f,1221.87,M,668.13,F*2E
2024-08-06T09:48:53.9982697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.11,f,1221.67,M,668.02,F*20
2024-08-06T09:48:56.4196574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.13,f,1221.07,M,667.69,F*28
2024-08-06T09:48:58.8255048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.36,f,1221.75,M,668.06,F*22
2024-08-06T09:49:01.2343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.01,f,1221.03,M,667.67,F*21
2024-08-06T09:49:03.6483190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.46,f,1221.47,M,667.91,F*2A
2024-08-06T09:49:06.0559099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.22,f,1221.10,M,667.70,F*24
2024-08-06T09:49:08.4681800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.34,f,1220.83,M,667.56,F*2F
2024-08-06T09:49:10.8895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.13,f,1220.76,M,667.52,F*24
2024-08-06T09:49:13.3026972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.98,f,1220.41,M,667.33,F*22
2024-08-06T09:49:15.7085954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-08-06T09:49:18.1142391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.01,f,1220.42,M,667.33,F*26
2024-08-06T09:49:20.5356158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.76,f,1220.65,M,667.46,F*21
2024-08-06T09:49:22.9413872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.24,f,1220.49,M,667.37,F*2E
2024-08-06T09:49:25.3472556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.53,f,1219.97,M,667.09,F*2C
2024-08-06T09:49:27.7736665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.60,f,1220.30,M,667.27,F*26
2024-08-06T09:49:30.1845893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.61,f,1220.00,M,667.10,F*21
2024-08-06T09:49:32.5901677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.05,f,1220.13,M,667.18,F*28
2024-08-06T09:49:34.9960733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.58,f,1219.99,M,667.10,F*21
2024-08-06T09:49:37.4205286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.56,f,1219.98,M,667.09,F*26
2024-08-06T09:49:39.8262945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-08-06T09:49:42.2319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.00,f,1220.12,M,667.17,F*23
2024-08-06T09:49:44.6533804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.50,f,1219.66,M,666.92,F*21
2024-08-06T09:49:47.0591408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.63,f,1220.00,M,667.10,F*23
2024-08-06T09:49:49.4805496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.43,f,1219.94,M,667.07,F*20
2024-08-06T09:49:51.8863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.59,f,1219.68,M,666.93,F*27
2024-08-06T09:49:54.2998742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.35,f,1220.22,M,667.22,F*20
2024-08-06T09:49:56.7057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.16,f,1219.86,M,667.03,F*27
2024-08-06T09:49:59.1293761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-06T09:50:01.5351885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.40,f,1220.24,M,667.23,F*25
2024-08-06T09:50:03.9502242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.90,f,1219.78,M,666.98,F*28
2024-08-06T09:50:06.3560940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.17,f,1220.47,M,667.36,F*21
2024-08-06T09:50:08.7684382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.04,f,1220.13,M,667.17,F*26
2024-08-06T09:50:11.1807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.33,f,1220.52,M,667.39,F*2C
2024-08-06T09:50:13.5886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.37,f,1220.53,M,667.39,F*29
2024-08-06T09:50:16.0149944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.02,f,1220.73,M,667.50,F*23
2024-08-06T09:50:18.4158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.57,f,1220.59,M,667.43,F*28
2024-08-06T09:50:20.8372537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.70,f,1220.63,M,667.45,F*22
2024-08-06T09:50:23.2451878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.63,f,1220.92,M,667.60,F*28
2024-08-06T09:50:25.6509581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.61,f,1220.91,M,667.60,F*29
2024-08-06T09:50:28.0723134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.34,f,1221.44,M,667.89,F*25
2024-08-06T09:50:30.4848642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.08,f,1220.75,M,667.51,F*2E
2024-08-06T09:50:32.8947037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.48,f,1221.17,M,667.75,F*2A
2024-08-06T09:50:35.3004917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.16,f,1220.16,M,667.19,F*2E
2024-08-06T09:50:37.7217780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.82,f,1220.67,M,667.47,F*29
2024-08-06T09:50:40.1275814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.09,f,1220.45,M,667.35,F*2F
2024-08-06T09:50:42.5335039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-08-06T09:50:44.9548048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.98,f,1220.41,M,667.33,F*22
2024-08-06T09:50:47.3606036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.97,f,1220.11,M,667.16,F*2E
2024-08-06T09:50:49.7819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.11,f,1220.15,M,667.19,F*2A
2024-08-06T09:50:52.1876390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.39,f,1220.23,M,667.23,F*2C
2024-08-06T09:50:54.6017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-08-06T09:50:57.0075049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.64,f,1220.01,M,667.11,F*24
2024-08-06T09:50:59.4289335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.77,f,1219.43,M,666.79,F*27
2024-08-06T09:51:01.8400717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.82,f,1219.45,M,666.80,F*2D
2024-08-06T09:51:04.2459456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.92,f,1218.87,M,666.49,F*29
2024-08-06T09:51:06.6516656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.54,f,1218.75,M,666.42,F*25
2024-08-06T09:51:09.0692295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.32,f,1218.08,M,666.05,F*22
2024-08-06T09:51:11.4809873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.16,f,1218.03,M,666.03,F*29
2024-08-06T09:51:13.9022410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-08-06T09:51:16.3080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.68,f,1217.27,M,665.61,F*2B
2024-08-06T09:51:18.7138824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.11,f,1217.10,M,665.52,F*21
2024-08-06T09:51:21.1196821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.66,f,1216.66,M,665.28,F*2E
2024-08-06T09:51:23.5409878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.02,f,1216.46,M,665.17,F*22
2024-08-06T09:51:25.9514522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.59,f,1215.72,M,664.77,F*27
2024-08-06T09:51:28.3604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.19,f,1216.52,M,665.20,F*29
2024-08-06T09:51:30.7700240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.99,f,1215.23,M,664.50,F*24
2024-08-06T09:51:33.1914487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.42,f,1215.67,M,664.74,F*2A
2024-08-06T09:51:35.5970565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.76,f,1215.16,M,664.46,F*24
2024-08-06T09:51:38.0041313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.56,f,1214.49,M,664.09,F*24
2024-08-06T09:51:40.4229995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.13,f,1214.97,M,664.35,F*2B
2024-08-06T09:51:42.8370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.11,f,1213.75,M,663.69,F*28
2024-08-06T09:51:45.2428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.97,f,1214.32,M,664.00,F*2B
2024-08-06T09:51:47.6486017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.16,f,1212.85,M,663.19,F*22
2024-08-06T09:51:50.0565208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.38,M,663.48,F*21
2024-08-06T09:51:52.4834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.50,f,1212.04,M,662.75,F*2D
2024-08-06T09:51:54.8891774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.63,f,1212.08,M,662.77,F*23
2024-08-06T09:51:57.2949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.81,f,1211.52,M,662.47,F*22
2024-08-06T09:51:59.7163664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.93,f,1211.25,M,662.32,F*24
2024-08-06T09:52:02.1220481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.71,f,1210.88,M,662.12,F*2D
2024-08-06T09:52:04.5278327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.94,f,1210.34,M,661.82,F*29
2024-08-06T09:52:06.9492873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-08-06T09:52:09.3550494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-08-06T09:52:11.7607794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.98,f,1209.13,M,661.16,F*22
2024-08-06T09:52:14.1822535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.43,M,660.78,F*22
2024-08-06T09:52:16.5878122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.03,f,1208.24,M,660.67,F*20
2024-08-06T09:52:18.9949222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.34,f,1208.02,M,660.56,F*25
2024-08-06T09:52:21.4151422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.68,f,1207.52,M,660.28,F*2D
2024-08-06T09:52:23.8208407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-08-06T09:52:26.2386662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-08-06T09:52:28.6442435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.19,f,1206.15,M,659.53,F*2A
2024-08-06T09:52:31.0500901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.11,f,1206.13,M,659.52,F*25
2024-08-06T09:52:33.4716472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-08-06T09:52:35.8798439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.26,f,1205.56,M,659.21,F*25
2024-08-06T09:52:38.2856514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.70,f,1206.31,M,659.62,F*21
2024-08-06T09:52:40.7071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.44,f,1205.01,M,658.91,F*2F
2024-08-06T09:52:43.1127221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-08-06T09:52:45.5186703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.95,f,1204.86,M,658.83,F*2F
2024-08-06T09:52:47.9398627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.96,f,1205.17,M,658.99,F*2F
2024-08-06T09:52:50.3461090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.07,f,1205.20,M,659.01,F*24
2024-08-06T09:52:52.7674885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.96,f,1204.56,M,658.66,F*29
2024-08-06T09:52:55.1731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.18,f,1204.93,M,658.86,F*2A
2024-08-06T09:52:57.5800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.30,f,1203.75,M,658.22,F*2A
2024-08-06T09:53:00.0015885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.72,f,1204.18,M,658.45,F*29
2024-08-06T09:53:02.4072538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.98,F*22
2024-08-06T09:53:04.8131426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.06,f,1203.67,M,658.18,F*25
2024-08-06T09:53:07.2344451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.12,f,1203.08,M,657.85,F*2C
2024-08-06T09:53:09.6402195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.23,f,1203.11,M,657.87,F*24
2024-08-06T09:53:12.0617036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-08-06T09:53:14.4615104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-08-06T09:53:16.8829331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-08-06T09:53:19.2886802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-06T09:53:21.7100532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-08-06T09:53:24.1158120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-08-06T09:53:26.5215543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.80,M,657.15,F*28
2024-08-06T09:53:28.9345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.84,f,1201.47,M,656.97,F*2E
2024-08-06T09:53:31.3448590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.56,f,1201.69,M,657.09,F*28
2024-08-06T09:53:33.7662290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.90,f,1201.49,M,656.98,F*2A
2024-08-06T09:53:36.1748915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-08-06T09:53:38.5806508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-06T09:53:41.0020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.50,f,1201.37,M,656.92,F*25
2024-08-06T09:53:43.4078099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.06,f,1201.23,M,656.84,F*24
2024-08-06T09:53:45.8136948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-06T09:53:48.2349326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.22,f,1201.28,M,656.87,F*2A
2024-08-06T09:53:50.6408785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-08-06T09:53:53.0622274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-06T09:53:55.4680220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.20,F*28
2024-08-06T09:53:57.8913904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-08-06T09:54:00.3004615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.91,f,1201.80,M,657.15,F*29
2024-08-06T09:54:02.7062677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-08-06T09:54:05.1118839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-08-06T09:54:07.5333958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-08-06T09:54:09.9392149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-08-06T09:54:12.3604580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.21,f,1202.80,M,657.70,F*26
2024-08-06T09:54:14.7735047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.12,f,1203.08,M,657.85,F*2C
2024-08-06T09:54:17.1853636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.29,F*21
2024-08-06T09:54:19.5910584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.44,f,1203.18,M,657.91,F*2B
2024-08-06T09:54:21.9968979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-08-06T09:54:24.4183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.74,f,1203.27,M,657.96,F*23
2024-08-06T09:54:26.8240445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.59,f,1205.05,M,658.93,F*25
2024-08-06T09:54:29.2459056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.72,f,1204.48,M,658.62,F*28
2024-08-06T09:54:31.6532878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.53,f,1204.73,M,658.76,F*25
2024-08-06T09:54:34.0747186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.05,F*2F
2024-08-06T09:54:36.4805071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.79,f,1204.81,M,658.80,F*29
2024-08-06T09:54:38.8862277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.18,f,1205.84,M,659.36,F*22
2024-08-06T09:54:41.3077169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-08-06T09:54:43.7133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-08-06T09:54:46.1348054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.64,f,1206.29,M,659.61,F*2E
2024-08-06T09:54:48.5406305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.23,f,1205.86,M,659.37,F*29
2024-08-06T09:54:50.9493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.39,f,1206.82,M,659.90,F*27
2024-08-06T09:54:53.3707211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.28,f,1206.48,M,659.71,F*2F
2024-08-06T09:54:55.7783461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.24,f,1207.39,M,660.21,F*21
2024-08-06T09:54:58.1840659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.33,f,1207.11,M,660.06,F*29
2024-08-06T09:55:00.6054148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.34,F*2F
2024-08-06T09:55:03.0152159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.71,f,1207.83,M,660.45,F*21
2024-08-06T09:55:05.4211470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-08-06T09:55:07.8448703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.36,M,660.74,F*23
2024-08-06T09:55:10.2506593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.33,f,1207.72,M,660.39,F*22
2024-08-06T09:55:12.6720023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.88,f,1209.10,M,661.15,F*23
2024-08-06T09:55:15.0777680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.17,f,1208.59,M,660.86,F*21
2024-08-06T09:55:17.4836257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.69,f,1208.74,M,660.95,F*25
2024-08-06T09:55:19.9048038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.16,f,1208.89,M,661.03,F*22
2024-08-06T09:55:22.3107213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.40,f,1208.96,M,661.07,F*2B
2024-08-06T09:55:24.7206187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.24,f,1208.91,M,661.04,F*2D
2024-08-06T09:55:27.1420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.36,F*22
2024-08-06T09:55:29.5504938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.09,f,1209.78,M,661.51,F*2B
2024-08-06T09:55:31.9608702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.82,f,1209.39,M,661.30,F*24
2024-08-06T09:55:34.3697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.50,f,1209.90,M,661.58,F*28
2024-08-06T09:55:36.7910344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-08-06T09:55:39.2004916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.70,f,1209.96,M,661.62,F*25
2024-08-06T09:55:41.6062768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.22,f,1210.73,M,662.04,F*28
2024-08-06T09:55:44.0277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.80,f,1210.91,M,662.13,F*2A
2024-08-06T09:55:46.4334554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.16,f,1211.32,M,662.36,F*2C
2024-08-06T09:55:48.8548706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.12,f,1211.92,M,662.69,F*2A
2024-08-06T09:55:51.2606213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.85,f,1211.84,M,662.64,F*2D
2024-08-06T09:55:53.6820324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.49,f,1212.65,M,663.08,F*27
2024-08-06T09:55:56.0936838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.20,M,663.38,F*2D
2024-08-06T09:55:58.5008072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.94,f,1213.69,M,663.66,F*24
2024-08-06T09:56:00.9209003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.66,f,1214.22,M,663.94,F*2E
2024-08-06T09:56:03.3316034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.77,f,1215.47,M,664.63,F*27
2024-08-06T09:56:05.7373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.87,f,1215.20,M,664.48,F*21
2024-08-06T09:56:08.1469192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.33,f,1216.56,M,665.22,F*27
2024-08-06T09:56:10.5646026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.71,f,1216.37,M,665.12,F*24
2024-08-06T09:56:12.9931882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.87,f,1217.94,M,665.98,F*22
2024-08-06T09:56:15.3917458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.04,f,1218.60,M,666.34,F*25
2024-08-06T09:56:17.8131373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.58,f,1219.68,M,666.93,F*26
2024-08-06T09:56:20.2189493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.90,f,1220.39,M,667.32,F*24
2024-08-06T09:56:22.6403198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.12,f,1221.07,M,667.69,F*29
2024-08-06T09:56:25.0499535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.45,f,1222.39,M,668.41,F*27
2024-08-06T09:56:27.4706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.28,f,1223.86,M,669.21,F*2B
2024-08-06T09:56:29.8788399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-08-06T09:56:32.3034060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.19,f,1226.27,M,670.53,F*2F
2024-08-06T09:56:34.7060229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.70,f,1226.73,M,670.78,F*2F
2024-08-06T09:56:37.1118924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.22,f,1228.11,M,671.54,F*20
2024-08-06T09:56:39.5332499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.98,f,1228.34,M,671.66,F*27
2024-08-06T09:56:41.9456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.37,f,1229.37,M,672.23,F*29
2024-08-06T09:56:44.3670771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.29,f,1229.95,M,672.55,F*29
2024-08-06T09:56:46.7728132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.72,f,1230.39,M,672.79,F*24
2024-08-06T09:56:49.1786016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.31,f,1231.79,M,673.55,F*29
2024-08-06T09:56:51.6052754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.95,f,1231.98,M,673.66,F*28
2024-08-06T09:56:54.0110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.32,f,1233.93,M,674.72,F*27
2024-08-06T09:56:56.4269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.25,f,1233.91,M,674.71,F*20
2024-08-06T09:56:58.8439135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-08-06T09:57:01.2522196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.98,f,1236.26,M,676.00,F*27
2024-08-06T09:57:03.6736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.03,f,1235.97,M,675.84,F*23
2024-08-06T09:57:06.0843990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-08-06T09:57:08.4901117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.84,f,1238.05,M,676.97,F*2C
2024-08-06T09:57:10.9115862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.76,f,1239.55,M,677.79,F*23
2024-08-06T09:57:13.3232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.15,f,1239.67,M,677.86,F*26
2024-08-06T09:57:15.7289848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.59,f,1241.33,M,678.76,F*24
2024-08-06T09:57:18.1503498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.81,f,1241.39,M,678.80,F*22
2024-08-06T09:57:20.5561344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.36,f,1243.69,M,680.06,F*2D
2024-08-06T09:57:22.9775603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.12,f,1244.84,M,680.69,F*22
2024-08-06T09:57:25.3988943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.33,f,1246.73,M,681.72,F*25
2024-08-06T09:57:27.8104865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.69,f,1247.76,M,682.28,F*21
2024-08-06T09:57:30.2197252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.98,f,1247.54,M,682.16,F*23
2024-08-06T09:57:32.6254318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.20,f,1249.13,M,683.03,F*22
2024-08-06T09:57:35.0493996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.22,f,1248.83,M,682.87,F*2A
2024-08-06T09:57:37.4571876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-08-06T09:57:39.8786783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.96,f,1251.80,M,684.49,F*23
2024-08-06T09:57:42.2868300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.89,f,1252.39,M,684.81,F*26
2024-08-06T09:57:44.7081713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.33,f,1253.74,M,685.56,F*2E
2024-08-06T09:57:47.1139332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.96,f,1253.32,M,685.33,F*22
2024-08-06T09:57:49.5197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.94,f,1254.84,M,686.16,F*29
2024-08-06T09:57:51.9412518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.49,f,1254.71,M,686.08,F*2C
2024-08-06T09:57:54.3469650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.09,f,1255.80,M,686.68,F*24
2024-08-06T09:57:56.7683648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.73,f,1256.30,M,686.96,F*21
2024-08-06T09:57:59.1740664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.70,f,1257.21,M,687.45,F*29
2024-08-06T09:58:01.5954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.75,f,1257.83,M,687.79,F*29
2024-08-06T09:58:04.0013265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.21,f,1258.28,M,688.03,F*2A
2024-08-06T09:58:06.4135222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.21,f,1258.89,M,688.37,F*2F
2024-08-06T09:58:08.8350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.12,f,1259.77,M,688.85,F*25
2024-08-06T09:58:11.2408320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.08,f,1260.68,M,689.35,F*25
2024-08-06T09:58:13.6524452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.32,f,1261.67,M,689.89,F*2A
2024-08-06T09:58:16.0738678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.14,f,1262.83,M,690.52,F*24
2024-08-06T09:58:18.4953439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.82,f,1263.95,M,691.14,F*2B
2024-08-06T09:58:20.9010742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.85,f,1264.87,M,691.64,F*20
2024-08-06T09:58:23.3222333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.14,f,1265.88,M,692.19,F*24
2024-08-06T09:58:25.7281840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.08,f,1267.08,M,692.85,F*22
2024-08-06T09:58:28.1494780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.79,f,1268.21,M,693.46,F*2A
2024-08-06T09:58:30.5620782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.46,f,1269.33,M,694.08,F*2D
2024-08-06T09:58:32.9679075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.25,f,1269.87,M,694.37,F*29
2024-08-06T09:58:35.3764474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.79,f,1270.34,M,694.63,F*20
2024-08-06T09:58:37.7979173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.61,f,1270.90,M,694.93,F*26
2024-08-06T09:58:40.2036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.77,f,1271.56,M,695.30,F*2B
2024-08-06T09:58:42.6289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.34,f,1271.73,M,695.39,F*21
2024-08-06T09:58:45.0347711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.63,f,1272.43,M,695.77,F*2F
2024-08-06T09:58:47.4561617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.01,f,1272.85,M,696.00,F*20
2024-08-06T09:58:49.8692666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.81,f,1273.09,M,696.13,F*2F
2024-08-06T09:58:52.2752322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.62,f,1273.34,M,696.27,F*2A
2024-08-06T09:58:54.6809231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.26,f,1273.84,M,696.54,F*2B
2024-08-06T09:58:57.1022365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.98,f,1274.06,M,696.66,F*22
2024-08-06T09:58:59.5081350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.72,f,1274.89,M,697.12,F*27
2024-08-06T09:59:01.9294672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.53,f,1275.14,M,697.25,F*24
2024-08-06T09:59:04.3352013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.45,M,697.42,F*26
2024-08-06T09:59:06.7567775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.91,f,1275.56,M,697.48,F*20
2024-08-06T09:59:09.1649070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.98,f,1275.89,M,697.66,F*26
2024-08-06T09:59:11.5706312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.02,f,1276.81,M,698.17,F*2B
2024-08-06T09:59:13.9920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.37,f,1276.61,M,698.06,F*22
2024-08-06T09:59:16.3977367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.69,f,1277.32,M,698.45,F*20
2024-08-06T09:59:18.8192019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.85,f,1277.98,M,698.81,F*28
2024-08-06T09:59:21.2249879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.45,f,1277.56,M,698.58,F*21
2024-08-06T09:59:23.6337658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.81,f,1279.19,M,699.47,F*24
2024-08-06T09:59:26.0589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.86,f,1277.98,M,698.81,F*2B
2024-08-06T09:59:28.4805153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.79,f,1279.49,M,699.63,F*21
2024-08-06T09:59:30.8706283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.16,f,1279.60,M,699.69,F*26
2024-08-06T09:59:33.2920032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.65,f,1279.75,M,699.78,F*26
2024-08-06T09:59:35.6976868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.99,f,1280.77,M,700.33,F*2C
2024-08-06T09:59:38.1228809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.07,f,1280.79,M,700.34,F*21
2024-08-06T09:59:40.5319173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.60,f,1281.56,M,700.77,F*2D
2024-08-06T09:59:42.9374622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.56,f,1282.16,M,701.09,F*25
2024-08-06T09:59:45.3589605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.72,f,1281.90,M,700.95,F*29
2024-08-06T09:59:47.7647693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.43,f,1283.03,M,701.57,F*20
2024-08-06T09:59:50.1861113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.64,f,1283.10,M,701.61,F*22
2024-08-06T09:59:52.5975117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.17,f,1284.17,M,702.19,F*21
2024-08-06T09:59:55.0061756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.24,f,1284.50,M,702.37,F*29
2024-08-06T09:59:57.4120437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.95,f,1285.33,M,702.83,F*2A
2024-08-06T09:59:59.8332907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.63,f,1285.84,M,703.10,F*2A
2024-08-06T10:00:02.2390881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.53,f,1286.42,M,703.42,F*2C
2024-08-06T10:00:04.6605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.07,f,1287.19,M,703.84,F*2B
2024-08-06T10:00:07.0732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.82,f,1288.03,M,704.30,F*2C
2024-08-06T10:00:09.4807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.98,f,1288.99,M,704.83,F*21
2024-08-06T10:00:11.9020658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.59,f,1289.48,M,705.10,F*23
2024-08-06T10:00:14.3079689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.60,f,1290.71,M,705.77,F*2E
2024-08-06T10:00:16.7293212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.56,f,1291.00,M,705.93,F*27
2024-08-06T10:00:19.1350867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.07,f,1291.76,M,706.34,F*21
2024-08-06T10:00:21.5565488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.67,f,1292.56,M,706.78,F*21
2024-08-06T10:00:23.9622259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.22,f,1293.33,M,707.20,F*2D
2024-08-06T10:00:26.3836452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.31,f,1293.97,M,707.55,F*25
2024-08-06T10:00:28.7894264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.77,f,1295.03,M,708.13,F*2C
2024-08-06T10:00:31.2004025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.61,f,1295.89,M,708.60,F*25
2024-08-06T10:00:33.6235828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.11,f,1296.65,M,709.02,F*23
2024-08-06T10:00:36.0449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.27,f,1298.23,M,709.88,F*25
2024-08-06T10:00:38.4508555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.90,f,1298.72,M,710.15,F*2B
2024-08-06T10:00:40.8613644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.65,f,1299.56,M,710.61,F*26
2024-08-06T10:00:43.2671031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.25,f,1300.96,M,711.38,F*29
2024-08-06T10:00:45.6884266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.71,f,1301.71,M,711.78,F*2D
2024-08-06T10:00:48.1098960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.86,f,1303.89,M,712.98,F*2A
2024-08-06T10:00:50.5155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.93,f,1305.13,M,713.65,F*21
2024-08-06T10:00:52.9370473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.68,f,1305.06,M,713.61,F*25
2024-08-06T10:00:55.3464867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.06,f,1307.00,M,714.68,F*2E
2024-08-06T10:00:57.7541938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.62,f,1307.78,M,715.10,F*24
2024-08-06T10:01:00.1755164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.76,f,1308.74,M,715.63,F*25
2024-08-06T10:01:02.5812191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.17,f,1309.78,M,716.19,F*25
2024-08-06T10:01:05.0025994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.50,f,1310.79,M,716.75,F*2A
2024-08-06T10:01:07.4084629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.68,f,1311.46,M,717.11,F*2D
2024-08-06T10:01:09.8330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.66,f,1312.37,M,717.61,F*26
2024-08-06T10:01:12.2387362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-08-06T10:01:14.6466208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-08-06T10:01:17.0678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.80,f,1314.54,M,718.80,F*2B
2024-08-06T10:01:19.4736581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.24,f,1314.98,M,719.04,F*2E
2024-08-06T10:01:21.8951790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.08,f,1316.76,M,720.01,F*2A
2024-08-06T10:01:24.3052739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.16,f,1316.79,M,720.03,F*28
2024-08-06T10:01:26.7141176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.15,f,1317.70,M,720.52,F*24
2024-08-06T10:01:29.1374305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.60,f,1318.14,M,720.77,F*2B
2024-08-06T10:01:31.5432230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.49,f,1319.02,M,721.25,F*23
2024-08-06T10:01:33.9528823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.45,f,1319.92,M,721.74,F*24
2024-08-06T10:01:36.3743042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.91,f,1320.67,M,722.15,F*2B
2024-08-06T10:01:38.7833515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.62,M,722.67,F*27
2024-08-06T10:01:41.2070126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.53,f,1322.69,M,723.26,F*23
2024-08-06T10:01:43.6204133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.77,f,1323.07,M,723.46,F*24
2024-08-06T10:01:46.0261546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.80,f,1324.30,M,724.13,F*2C
2024-08-06T10:01:48.4476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.73,f,1324.58,M,724.29,F*26
2024-08-06T10:01:50.8534290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.64,f,1325.77,M,724.94,F*26
2024-08-06T10:01:53.2647794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.38,f,1326.00,M,725.06,F*2E
2024-08-06T10:01:55.6860951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.57,f,1327.88,M,726.10,F*24
2024-08-06T10:01:58.1073273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.27,f,1327.79,M,726.04,F*28
2024-08-06T10:02:00.5131467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.13,f,1329.27,M,726.85,F*27
2024-08-06T10:02:02.9187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.74,f,1329.76,M,727.12,F*2E
2024-08-06T10:02:05.3330022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-08-06T10:02:07.7424962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.83,f,1331.62,M,728.14,F*29
2024-08-06T10:02:10.1638410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.08,f,1332.00,M,728.35,F*27
2024-08-06T10:02:12.5697480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.30,f,1333.59,M,729.22,F*23
2024-08-06T10:02:14.9911534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.85,f,1333.76,M,729.31,F*22
2024-08-06T10:02:17.3968938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.39,f,1334.53,M,729.73,F*2E
2024-08-06T10:02:19.8183573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.81,f,1335.58,M,730.30,F*2E
2024-08-06T10:02:22.2242269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.10,f,1336.58,M,730.85,F*2F
2024-08-06T10:02:24.6371394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.39,f,1337.28,M,731.23,F*2D
2024-08-06T10:02:27.0617559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.32,f,1337.86,M,731.55,F*2D
2024-08-06T10:02:29.4675370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.90,f,1339.26,M,732.32,F*28
2024-08-06T10:02:31.8889362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.83,f,1339.55,M,732.47,F*2B
2024-08-06T10:02:34.2984349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.99,f,1341.12,M,733.33,F*23
2024-08-06T10:02:36.7133467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.70,f,1341.33,M,733.45,F*21
2024-08-06T10:02:39.1346849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.74,f,1342.56,M,734.12,F*24
2024-08-06T10:02:41.5434429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.53,f,1343.42,M,734.59,F*29
2024-08-06T10:02:43.9535619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.68,f,1343.77,M,734.78,F*2B
2024-08-06T10:02:46.3594267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.62,f,1345.27,M,735.60,F*20
2024-08-06T10:02:48.7807125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.98,f,1345.69,M,735.83,F*25
2024-08-06T10:02:51.1866640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.75,f,1346.84,M,736.46,F*20
2024-08-06T10:02:53.6156476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.46,f,1347.96,M,737.08,F*20
2024-08-06T10:02:56.0267430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.37,f,1348.24,M,737.23,F*28
2024-08-06T10:02:58.4385213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.03,f,1349.97,M,738.17,F*24
2024-08-06T10:03:00.8442701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.30,f,1350.35,M,738.38,F*21
2024-08-06T10:03:03.2657546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.85,f,1351.44,M,738.98,F*21
2024-08-06T10:03:05.6715566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.90,f,1352.37,M,739.48,F*2B
2024-08-06T10:03:08.3585616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.80,f,1352.95,M,739.80,F*28
2024-08-06T10:03:11.0454640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.10,f,1354.87,M,740.85,F*25
2024-08-06T10:03:13.7213111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.64,f,1355.33,M,741.11,F*27
2024-08-06T10:03:16.4017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.54,f,1356.52,M,741.76,F*26
2024-08-06T10:03:19.0886247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.67,f,1357.17,M,742.11,F*26
2024-08-06T10:03:21.7601828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.99,f,1358.19,M,742.67,F*20
2024-08-06T10:03:24.4470733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.68,f,1359.01,M,743.11,F*2B
2024-08-06T10:03:27.1340650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.61,f,1360.20,M,743.77,F*22
2024-08-06T10:03:29.8117890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.57,f,1361.11,M,744.26,F*20
2024-08-06T10:03:32.4988366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.66,f,1362.35,M,744.94,F*22
2024-08-06T10:03:35.1700637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.31,f,1364.68,M,746.22,F*2E
2024-08-06T10:03:37.8571513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-08-06T10:03:40.5441194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.28,f,1366.81,M,747.38,F*25
2024-08-06T10:03:43.2176514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.58,f,1368.12,M,748.10,F*2F
2024-08-06T10:03:45.9045485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.54,f,1369.94,M,749.09,F*28
2024-08-06T10:03:48.5914711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.43,f,1372.04,M,750.24,F*27
2024-08-06T10:03:51.2786017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.60,f,1372.39,M,750.43,F*2A
2024-08-06T10:03:53.9499032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.02,f,1374.96,M,751.84,F*25
2024-08-06T10:03:56.6369883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.18,f,1375.31,M,752.03,F*2D
2024-08-06T10:03:59.3239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.54,f,1377.55,M,753.26,F*28
2024-08-06T10:04:01.9953814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.29,f,1378.39,M,753.72,F*2E
2024-08-06T10:04:04.6823743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.09,f,1380.16,M,754.68,F*20
2024-08-06T10:04:07.3692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.86,f,1381.01,M,755.14,F*23
2024-08-06T10:04:10.0563175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.25,f,1382.34,M,755.87,F*20
2024-08-06T10:04:12.7308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-08-06T10:04:15.4177928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.02,f,1384.71,M,757.17,F*28
2024-08-06T10:04:18.0891250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.98,f,1386.22,M,758.00,F*22
2024-08-06T10:04:20.7761352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.79,f,1387.69,M,758.80,F*2F
2024-08-06T10:04:23.4632448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.79,f,1388.60,M,759.30,F*24
2024-08-06T10:04:26.1377081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.33,f,1390.29,M,760.22,F*20
2024-08-06T10:04:28.8246470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.63,f,1391.00,M,760.61,F*2A
2024-08-06T10:04:31.5125211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.89,f,1392.60,M,761.48,F*2A
2024-08-06T10:04:34.1995874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-06T10:04:36.8709213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.87,f,1395.64,M,763.14,F*2D
2024-08-06T10:04:39.5579050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.88,f,1397.78,M,764.31,F*2F
2024-08-06T10:04:42.2447844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-06T10:04:44.9161892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-08-06T10:04:47.6031362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-06T10:04:50.2902390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-06T10:04:52.9706540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.80,f,1408.11,M,769.97,F*2E
2024-08-06T10:04:55.6576594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-08-06T10:04:58.3479302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-08-06T10:05:01.0402085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-08-06T10:05:03.7174701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-08-06T10:05:06.4043695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-08-06T10:05:09.0786545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-08-06T10:05:11.7657063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.06,f,1427.40,M,780.51,F*27
2024-08-06T10:05:14.4456339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.11,f,1429.85,M,781.85,F*2D
2024-08-06T10:05:17.1325063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.73,f,1431.87,M,782.95,F*26
2024-08-06T10:05:19.8195078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.15,f,1434.13,M,784.19,F*26
2024-08-06T10:05:22.5065159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.47,f,1435.45,M,784.91,F*2F
2024-08-06T10:05:25.1819434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.78,f,1437.98,M,786.30,F*27
2024-08-06T10:05:27.8688167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.15,f,1439.31,M,787.03,F*26
2024-08-06T10:05:30.5559130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.19,f,1441.15,M,788.03,F*26
2024-08-06T10:05:33.2406472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.05,f,1442.63,M,788.84,F*2C
2024-08-06T10:05:35.9120000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.93,f,1444.12,M,789.65,F*29
2024-08-06T10:05:38.6059480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.97,f,1445.96,M,790.66,F*28
2024-08-06T10:05:41.2773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.08,f,1447.21,M,791.35,F*2C
2024-08-06T10:05:43.9642370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.40,f,1449.45,M,792.57,F*27
2024-08-06T10:05:46.6513200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.94,f,1451.13,M,793.49,F*2C
2024-08-06T10:05:49.3381556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.10,f,1452.71,M,794.35,F*2D
2024-08-06T10:05:52.0095986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.76,f,1453.82,M,794.96,F*26
2024-08-06T10:05:54.6966209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.58,f,1455.60,M,795.93,F*29
2024-08-06T10:05:57.3866224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.52,f,1457.41,M,796.92,F*2B
2024-08-06T10:06:00.0581118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.65,f,1458.97,M,797.78,F*29
2024-08-06T10:06:02.7450195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.10,f,1460.94,M,798.85,F*2A
2024-08-06T10:06:05.4319158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.64,f,1462.02,M,799.44,F*2D
2024-08-06T10:06:08.1190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.20,f,1464.01,M,800.53,F*22
2024-08-06T10:06:10.7968627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.90,f,1465.14,M,801.15,F*2A
2024-08-06T10:06:13.4838403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.75,f,1466.93,M,802.13,F*2D
2024-08-06T10:06:16.1554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.97,f,1468.82,M,803.16,F*21
2024-08-06T10:06:18.8453600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.88,f,1470.01,M,803.81,F*2A
2024-08-06T10:06:21.5325691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.79,f,1472.12,M,804.97,F*2F
2024-08-06T10:06:24.2038952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.92,f,1473.38,M,805.65,F*24
2024-08-06T10:06:26.8908988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.13,f,1474.97,M,806.52,F*22
2024-08-06T10:06:29.5802889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.30,f,1476.85,M,807.55,F*2F
2024-08-06T10:06:32.2585726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.12,f,1477.71,M,808.02,F*25
2024-08-06T10:06:34.9456668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.52,f,1480.27,M,809.42,F*20
2024-08-06T10:06:37.6327078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.84,f,1481.28,M,809.97,F*22
2024-08-06T10:06:40.3059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.79,f,1483.70,M,811.30,F*26
2024-08-06T10:06:42.9927763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.95,f,1484.67,M,811.83,F*2B
2024-08-06T10:06:45.6798170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.47,f,1486.35,M,812.74,F*2C
2024-08-06T10:06:48.3667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.24,f,1487.80,M,813.54,F*2D
2024-08-06T10:06:51.0381379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.25,f,1489.63,M,814.54,F*2E
2024-08-06T10:06:53.7251962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.64,f,1491.58,M,815.61,F*28
2024-08-06T10:06:56.4121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.63,f,1493.41,M,816.60,F*2D
2024-08-06T10:06:59.0834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.08,f,1494.76,M,817.35,F*27
2024-08-06T10:07:01.7704953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.02,f,1496.57,M,818.34,F*27
2024-08-06T10:07:04.4574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.00,f,1498.09,M,819.17,F*25
2024-08-06T10:07:07.1443384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.35,f,1500.33,M,820.39,F*28
2024-08-06T10:07:09.8158454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.79,f,1501.69,M,821.13,F*23
2024-08-06T10:07:12.5106436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.32,f,1503.68,M,822.22,F*2A
2024-08-06T10:07:15.1818713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.29,f,1504.89,M,822.88,F*2C
2024-08-06T10:07:18.1344567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.01,f,1506.94,M,824.00,F*2A
2024-08-06T10:07:21.0871155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.65,f,1508.96,M,825.11,F*20
2024-08-06T10:07:24.0395517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.65,f,1510.79,M,826.11,F*2D
2024-08-06T10:07:26.9939810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.39,f,1512.84,M,827.23,F*22
2024-08-06T10:07:29.9511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.55,f,1514.42,M,828.09,F*28
2024-08-06T10:07:32.8950004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.56,f,1516.55,M,829.26,F*2F
2024-08-06T10:07:35.8531979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.87,f,1518.47,M,830.31,F*2B
2024-08-06T10:07:38.7928671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.66,f,1520.54,M,831.44,F*27
2024-08-06T10:07:41.7454450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.58,f,1522.35,M,832.43,F*26
2024-08-06T10:07:44.6978722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.07,f,1524.94,M,833.84,F*2D
2024-08-06T10:07:47.6504738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.39,f,1526.56,M,834.73,F*28
2024-08-06T10:07:50.6060692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.72,f,1528.49,M,835.79,F*21
2024-08-06T10:07:53.5625449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.15,f,1529.84,M,836.53,F*26
2024-08-06T10:07:56.4994531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.77,f,1531.85,M,837.63,F*27
2024-08-06T10:07:59.4589837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.32,f,1533.55,M,838.55,F*26
2024-08-06T10:08:02.4115471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.08,f,1535.30,M,839.51,F*29
2024-08-06T10:08:05.3641241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.02,f,1536.81,M,840.34,F*25
2024-08-06T10:08:08.3057083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.06,f,1538.65,M,841.34,F*2E
2024-08-06T10:08:11.2666187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.77,f,1540.08,M,842.13,F*21
2024-08-06T10:08:14.2190213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.68,f,1541.89,M,843.11,F*2E
2024-08-06T10:08:17.1717150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.13,f,1543.55,M,844.02,F*2B
2024-08-06T10:08:20.1085339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.61,f,1544.91,M,844.77,F*2F
2024-08-06T10:08:23.0645973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.67,f,1546.76,M,845.78,F*21
2024-08-06T10:08:26.0213311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.50,f,1547.62,M,846.25,F*29
2024-08-06T10:08:28.9582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.53,f,1549.46,M,847.25,F*28
2024-08-06T10:08:31.9150643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-08-06T10:08:34.8676893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.33,f,1552.45,M,848.89,F*2F
2024-08-06T10:08:37.8226926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.58,f,1553.74,M,849.60,F*23
2024-08-06T10:08:40.7695775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.80,f,1555.33,M,850.47,F*23
2024-08-06T10:08:43.7222541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.92,f,1556.28,M,850.99,F*2D
2024-08-06T10:08:46.6747938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.61,f,1558.02,M,851.94,F*2E
2024-08-06T10:08:49.6272791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.09,f,1559.08,M,852.51,F*25
2024-08-06T10:08:52.5642364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.15,f,1560.93,M,853.53,F*24
2024-08-06T10:08:55.5197079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.09,f,1561.82,M,854.01,F*2D
2024-08-06T10:08:58.4720165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.60,f,1563.50,M,854.93,F*29
2024-08-06T10:09:01.4246792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.44,f,1564.37,M,855.41,F*2D
2024-08-06T10:09:04.3773618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.66,f,1565.96,M,856.28,F*2E
2024-08-06T10:09:07.3171677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.18,f,1567.03,M,856.86,F*2C
2024-08-06T10:09:10.2786750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.68,f,1568.71,M,857.78,F*26
2024-08-06T10:09:13.2155813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.21,f,1570.09,M,858.54,F*2A
2024-08-06T10:09:16.1682448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-08-06T10:09:19.1207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.32,f,1572.56,M,859.89,F*29
2024-08-06T10:09:22.0732631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.68,f,1573.58,M,860.45,F*2B
2024-08-06T10:09:25.0257801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.52,f,1575.67,M,861.59,F*2F
2024-08-06T10:09:27.9784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.99,f,1576.73,M,862.17,F*2D
2024-08-06T10:09:30.9183634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.73,f,1578.17,M,862.96,F*29
2024-08-06T10:09:33.8811019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.52,f,1579.33,M,863.59,F*26
2024-08-06T10:09:36.8213376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.87,f,1580.96,M,864.48,F*27
2024-08-06T10:09:39.7765661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.63,f,1582.41,M,865.27,F*2B
2024-08-06T10:09:42.7291473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.32,f,1583.84,M,866.05,F*23
2024-08-06T10:09:45.6816394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.82,f,1585.51,M,866.97,F*20
2024-08-06T10:09:48.6341905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.64,f,1586.68,M,867.61,F*2D
2024-08-06T10:09:51.5867464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.46,f,1588.15,M,868.41,F*20
2024-08-06T10:09:54.5293210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.55,f,1589.70,M,869.26,F*25
2024-08-06T10:09:57.4828504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-06T10:10:00.4353762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-08-06T10:10:03.3900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.02,f,1595.03,M,872.17,F*22
2024-08-06T10:10:06.3425852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-08-06T10:10:09.2812586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.03,f,1597.77,M,873.67,F*22
2024-08-06T10:10:12.2379047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-08-06T10:10:15.1904808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.92,f,1601.40,M,875.65,F*26
2024-08-06T10:10:18.1467653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-06T10:10:21.0835976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.71,f,1604.68,M,877.45,F*20
2024-08-06T10:10:24.0361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.71,f,1604.68,M,877.45,F*20
2024-08-06T10:10:26.9906052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-08-06T10:10:29.9401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.72,f,1609.87,M,880.29,F*26
2024-08-06T10:10:32.8926169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.20,f,1611.84,M,881.37,F*2C
2024-08-06T10:10:35.8451728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.52,f,1613.46,M,882.25,F*2F
2024-08-06T10:10:38.7923294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.68,f,1615.65,M,883.45,F*2D
2024-08-06T10:10:41.7449319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.06,f,1617.29,M,884.34,F*28
2024-08-06T10:10:44.6974696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.14,f,1619.44,M,885.52,F*2B
2024-08-06T10:10:47.6499601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.74,f,1621.15,M,886.46,F*2F
2024-08-06T10:10:50.6025245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-06T10:10:53.5456963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.55,f,1625.36,M,888.76,F*2C
2024-08-06T10:10:56.4998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.10,f,1627.36,M,889.85,F*29
2024-08-06T10:10:59.4607926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-06T10:11:02.3977300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-06T10:11:05.3657472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.04,f,1634.04,M,893.51,F*20
2024-08-06T10:11:08.3184164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.49,f,1636.32,M,894.75,F*26
2024-08-06T10:11:11.2582046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-08-06T10:11:14.2110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-06T10:11:17.1634973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-08-06T10:11:20.1160496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-08-06T10:11:23.0685826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.74,f,1647.67,M,900.96,F*23
2024-08-06T10:11:26.0211522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.50,f,1650.04,M,902.25,F*2B
2024-08-06T10:11:28.9827860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-06T10:11:31.9229058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.49,f,1654.91,M,904.91,F*2B
2024-08-06T10:11:34.8756123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-08-06T10:11:37.8281190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-08-06T10:11:41.0462437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-06T10:11:44.2798495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-06T10:11:47.4980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-08-06T10:11:50.7193093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.90,f,1675.15,M,915.98,F*2E
2024-08-06T10:11:53.9373730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-08-06T10:11:57.1556660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-08-06T10:12:00.3832106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-08-06T10:12:03.6012565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-06T10:12:06.8268972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-06T10:12:10.0479846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-08-06T10:12:13.2631848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.62,f,1704.94,M,932.27,F*2B
2024-08-06T10:12:16.4877108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-06T10:12:19.7058144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-08-06T10:12:22.9395177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-06T10:12:26.1575540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-08-06T10:12:29.3780345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-08-06T10:12:32.5866127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-08-06T10:12:35.8047055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-06T10:12:39.0384324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-06T10:12:42.2409964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.41,f,1733.83,M,948.07,F*2E
2024-08-06T10:12:45.4748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.71,f,1736.97,M,949.79,F*24
2024-08-06T10:12:48.6928615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.32,f,1738.37,M,950.55,F*22
2024-08-06T10:12:51.9131711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.09,f,1740.13,M,951.51,F*2C
2024-08-06T10:12:55.1334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.38,f,1742.96,M,953.06,F*21
2024-08-06T10:12:58.3518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.34,f,1745.08,M,954.22,F*22
2024-08-06T10:13:01.5699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.59,f,1747.60,M,955.60,F*25
2024-08-06T10:13:04.7880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.14,f,1749.29,M,956.52,F*27
2024-08-06T10:13:08.0061556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.28,f,1751.16,M,957.55,F*20
2024-08-06T10:13:11.2241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.79,f,1752.53,M,958.30,F*26
2024-08-06T10:13:14.4447259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.21,f,1753.58,M,958.87,F*26
2024-08-06T10:13:17.6627149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.00,f,1754.43,M,959.33,F*23
2024-08-06T10:13:20.8808042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.43,f,1754.86,M,959.57,F*2E
2024-08-06T10:13:24.0903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.47,f,1755.49,M,959.91,F*2C
2024-08-06T10:13:27.3086096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-08-06T10:13:30.5177658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.73,f,1756.48,M,960.45,F*22
2024-08-06T10:13:33.7457402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.64,f,1756.76,M,960.61,F*2E
2024-08-06T10:13:36.9637177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.59,f,1757.05,M,960.76,F*24
2024-08-06T10:13:40.1737629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.68,f,1757.38,M,960.95,F*24
2024-08-06T10:13:43.3846047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.91,f,1757.75,M,961.15,F*21
2024-08-06T10:13:46.6026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.80,f,1757.72,M,961.13,F*20
2024-08-06T10:13:49.8208534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.09,f,1758.11,M,961.35,F*21
2024-08-06T10:13:53.0389282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.81,f,1758.03,M,961.30,F*28
2024-08-06T10:13:56.2570683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.66,f,1758.59,M,961.61,F*24
2024-08-06T10:13:59.4751899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.19,f,1758.76,M,961.70,F*29
2024-08-06T10:14:02.6963428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.52,f,1758.55,M,961.59,F*24
2024-08-06T10:14:05.9023432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.01,f,1758.70,M,961.67,F*20
2024-08-06T10:14:09.1245566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.66,f,1758.90,M,961.78,F*21
2024-08-06T10:14:12.3427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.73,f,1759.53,M,962.12,F*26
2024-08-06T10:14:15.5608000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.47,f,1759.45,M,962.08,F*2D
2024-08-06T10:14:18.7689189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.24,f,1759.68,M,962.21,F*2D
2024-08-06T10:14:21.9870868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.25,f,1759.38,M,962.04,F*2F
2024-08-06T10:14:25.2082996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.60,f,1760.10,M,962.43,F*2B
2024-08-06T10:14:28.4265118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.25,f,1760.30,M,962.54,F*2F
2024-08-06T10:14:31.6289824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.01,f,1760.83,M,962.84,F*2E
2024-08-06T10:14:34.8470930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.59,f,1760.71,M,962.77,F*23
2024-08-06T10:14:38.0650760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.69,f,1761.04,M,962.95,F*2E
2024-08-06T10:14:41.2832623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.67,f,1761.34,M,963.11,F*21
2024-08-06T10:14:44.5014137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.61,f,1761.93,M,963.44,F*2D
2024-08-06T10:14:47.7195468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.33,f,1762.15,M,963.55,F*26
2024-08-06T10:14:50.9359445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.11,f,1762.08,M,963.52,F*2D
2024-08-06T10:14:54.1540805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.00,f,1762.66,M,963.83,F*2B
2024-08-06T10:14:57.3606608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.47,f,1762.80,M,963.91,F*23
2024-08-06T10:15:00.5809285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.42,f,1763.40,M,964.24,F*24
2024-08-06T10:15:03.8018339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.47,f,1763.41,M,964.25,F*21
2024-08-06T10:15:07.0221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.25,f,1763.65,M,964.37,F*23
2024-08-06T10:15:10.2247308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.90,f,1764.46,M,964.82,F*2B
2024-08-06T10:15:13.4427797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.74,f,1764.41,M,964.79,F*22
2024-08-06T10:15:16.6651916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.96,f,1765.09,M,965.16,F*22
2024-08-06T10:15:19.8833113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.96,f,1765.09,M,965.16,F*22
2024-08-06T10:15:23.1013374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.70,f,1765.61,M,965.45,F*20
2024-08-06T10:15:26.3194885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.42,f,1765.83,M,965.57,F*2F
2024-08-06T10:15:29.5377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.71,f,1766.23,M,965.78,F*2C
2024-08-06T10:15:32.7429387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.25,f,1766.70,M,966.04,F*21
2024-08-06T10:15:35.9610925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.17,f,1766.98,M,966.19,F*2B
2024-08-06T10:15:39.1792146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.49,f,1767.07,M,966.25,F*28
2024-08-06T10:15:42.4054105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.94,f,1767.82,M,966.66,F*2C
2024-08-06T10:15:45.6078426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.38,f,1767.95,M,966.73,F*27
2024-08-06T10:15:48.8267078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.81,f,1768.70,M,967.14,F*23
2024-08-06T10:15:52.0478862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.51,f,1768.91,M,967.25,F*22
2024-08-06T10:15:55.2659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.74,f,1769.59,M,967.62,F*25
2024-08-06T10:15:58.4840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.95,f,1769.65,M,967.66,F*21
2024-08-06T10:16:01.7021102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.89,f,1770.55,M,968.15,F*21
2024-08-06T10:16:04.9159210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.27,f,1770.97,M,968.38,F*2D
2024-08-06T10:16:08.1367792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.76,f,1771.73,M,968.79,F*25
2024-08-06T10:16:11.3409960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.46,f,1771.94,M,968.91,F*28
2024-08-06T10:16:14.5592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.48,f,1772.25,M,969.08,F*29
2024-08-06T10:16:17.7804636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.13,f,1773.06,M,969.52,F*2B
2024-08-06T10:16:20.9987516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.98,f,1773.93,M,970.00,F*25
2024-08-06T10:16:24.2167659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.64,f,1774.74,M,970.44,F*20
2024-08-06T10:16:27.4348369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.44,f,1774.98,M,970.57,F*23
2024-08-06T10:16:30.6529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.20,f,1775.52,M,970.87,F*2D
2024-08-06T10:16:33.8711171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.37,f,1776.49,M,971.39,F*2B
2024-08-06T10:16:37.0913452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.65,f,1777.18,M,971.77,F*2A
2024-08-06T10:16:40.2971675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.56,f,1778.07,M,972.26,F*2F
2024-08-06T10:16:43.5151040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.13,f,1778.55,M,972.52,F*2C
2024-08-06T10:16:46.7332645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.61,f,1779.30,M,972.94,F*23
2024-08-06T10:16:49.9513716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.38,f,1780.15,M,973.40,F*26
2024-08-06T10:16:53.1726099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.48,f,1780.48,M,973.58,F*21
2024-08-06T10:16:56.3908022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.82,f,1781.81,M,974.30,F*2E
2024-08-06T10:16:59.6087748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.28,f,1782.55,M,974.71,F*2C
2024-08-06T10:17:02.8270014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.94,f,1782.15,M,974.49,F*2A
2024-08-06T10:17:06.0294181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.18,f,1783.74,M,975.36,F*24
2024-08-06T10:17:09.2504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.34,f,1784.71,M,975.89,F*2B
2024-08-06T10:17:12.4684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.01,f,1785.52,M,976.34,F*25
2024-08-06T10:17:15.6866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.35,f,1785.93,M,976.56,F*2A
2024-08-06T10:17:18.9046587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.19,f,1786.49,M,976.86,F*26
2024-08-06T10:17:22.1226864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.55,f,1786.91,M,977.09,F*2E
2024-08-06T10:17:25.3440897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.16,f,1788.00,M,977.69,F*2D
2024-08-06T10:17:28.5622549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.94,f,1780.62,M,973.66,F*25
2024-08-06T10:17:31.7566923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.15,f,1790.14,M,978.86,F*28
2024-08-06T10:17:34.9903360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.35,f,1790.50,M,979.06,F*24
2024-08-06T10:17:38.2241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.52,f,1791.47,M,979.59,F*2B
2024-08-06T10:17:41.4302940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.15,f,1789.53,M,978.53,F*29
2024-08-06T10:17:44.6327392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.49,f,1789.32,M,978.41,F*25
2024-08-06T10:17:47.8508271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.85,f,1793.09,M,980.48,F*25
2024-08-06T10:17:51.0758079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.42,f,1794.18,M,981.07,F*27
2024-08-06T10:17:54.2868256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.19,f,1789.23,M,978.37,F*21
2024-08-06T10:17:57.4952345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.18,f,1793.19,M,980.53,F*2B
2024-08-06T10:18:00.7161231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.25,f,1795.35,M,981.71,F*2E
2024-08-06T10:18:03.9499561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.77,f,1795.81,M,981.96,F*2E
2024-08-06T10:18:07.1524514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.27,f,1795.35,M,981.71,F*2C
2024-08-06T10:18:10.3662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.04,f,1796.50,M,982.34,F*2B
2024-08-06T10:18:13.5842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.87,f,1799.80,M,984.14,F*2E
2024-08-06T10:18:16.8182362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.13,f,1800.49,M,984.52,F*28
2024-08-06T10:18:20.0361818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.33,f,1800.86,M,984.72,F*24
2024-08-06T10:18:23.2387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.94,f,1799.83,M,984.16,F*2D
2024-08-06T10:18:26.4622957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.00,f,1802.59,M,985.67,F*2C
2024-08-06T10:18:29.6750327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.10,f,1803.23,M,986.02,F*23
2024-08-06T10:18:32.8987857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.26,f,1804.19,M,986.54,F*24
2024-08-06T10:18:36.1168511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.36,f,1804.83,M,986.89,F*2D
2024-08-06T10:18:39.3387330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.24,f,1805.40,M,987.21,F*21
2024-08-06T10:18:42.5527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-06T10:18:45.7709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-08-06T10:18:48.9801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.75,f,1807.69,M,988.46,F*20
2024-08-06T10:18:52.2012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.75,f,1808.30,M,988.79,F*2D
2024-08-06T10:18:55.4223274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.94,f,1808.97,M,989.16,F*21
2024-08-06T10:18:58.6392613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.25,f,1809.67,M,989.54,F*20
2024-08-06T10:19:01.8592976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.67,f,1810.72,M,990.11,F*23
2024-08-06T10:19:05.0654309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.64,f,1811.01,M,990.27,F*21
2024-08-06T10:19:08.2769084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.05,f,1811.75,M,990.67,F*24
2024-08-06T10:19:11.4981027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.13,f,1812.38,M,991.02,F*29
2024-08-06T10:19:14.7161246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.58,f,1812.82,M,991.26,F*20
2024-08-06T10:19:17.9343597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.05,f,1813.88,M,991.84,F*2C
2024-08-06T10:19:21.1524640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.63,f,1814.06,M,991.94,F*2C
2024-08-06T10:19:24.3615600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.67,f,1814.68,M,992.28,F*26
2024-08-06T10:19:27.5856378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-08-06T10:19:30.8036846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.40,f,1815.82,M,992.90,F*21
2024-08-06T10:19:34.0218862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.69,f,1816.51,M,993.28,F*2B
2024-08-06T10:19:37.2274359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.68,f,1817.12,M,993.61,F*2A
2024-08-06T10:19:40.4571597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.63,f,1817.72,M,993.94,F*2F
2024-08-06T10:19:43.6752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.96,f,1818.12,M,994.16,F*26
2024-08-06T10:19:46.8935071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.52,f,1818.60,M,994.42,F*28
2024-08-06T10:19:50.0960070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.00,f,1819.35,M,994.83,F*2C
2024-08-06T10:19:53.3297726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.22,f,1819.72,M,995.04,F*29
2024-08-06T10:19:56.5385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.26,f,1820.04,M,995.21,F*20
2024-08-06T10:19:59.7568133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.48,f,1820.72,M,995.58,F*25
2024-08-06T10:20:02.9766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.46,f,1821.32,M,995.91,F*2D
2024-08-06T10:20:06.1851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.98,f,1821.48,M,996.00,F*28
2024-08-06T10:20:09.4033407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.89,f,1822.06,M,996.32,F*22
2024-08-06T10:20:12.6214159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.89,f,1822.37,M,996.48,F*22
2024-08-06T10:20:15.8426783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.73,f,1823.23,M,996.95,F*25
2024-08-06T10:20:19.0607392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.21,f,1823.68,M,997.20,F*20
2024-08-06T10:20:22.2633630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.77,f,1823.55,M,997.13,F*2C
2024-08-06T10:20:25.4971133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.81,f,1824.47,M,997.63,F*21
2024-08-06T10:20:28.6995664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.67,f,1824.74,M,997.78,F*20
2024-08-06T10:20:31.9177058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.79,f,1825.38,M,998.13,F*2A
2024-08-06T10:20:35.1358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.00,f,1825.45,M,998.17,F*2B
2024-08-06T10:20:38.3606426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.59,f,1826.24,M,998.60,F*2A
2024-08-06T10:20:41.5787262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.36,f,1826.78,M,998.89,F*2F
2024-08-06T10:20:44.7967676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.06,f,1826.99,M,999.01,F*25
2024-08-06T10:20:47.9994179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.69,f,1827.49,M,999.28,F*2A
2024-08-06T10:20:51.2202062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.72,f,1827.80,M,999.45,F*2D
2024-08-06T10:20:54.4382711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.27,f,1828.88,M,1000.04,F*12
2024-08-06T10:20:57.6600103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.19,f,1828.86,M,1000.03,F*16
2024-08-06T10:21:00.8674225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.00,f,1829.41,M,1000.33,F*15
2024-08-06T10:21:04.0854264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.60,f,1829.59,M,1000.43,F*1D
2024-08-06T10:21:07.3037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.05,f,1830.34,M,1000.84,F*11
2024-08-06T10:21:10.5218642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.29,f,1831.02,M,1001.22,F*14
2024-08-06T10:21:13.7422588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.21,f,1831.30,M,1001.37,F*16
2024-08-06T10:21:16.9497172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.01,f,1831.55,M,1001.50,F*17
2024-08-06T10:21:20.1678701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.46,f,1831.99,M,1001.74,F*1A
2024-08-06T10:21:23.3880082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.02,f,1832.77,M,1002.17,F*1C
2024-08-06T10:21:26.6105170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.57,f,1833.24,M,1002.43,F*1D
2024-08-06T10:21:29.8210017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.99,f,1833.67,M,1002.67,F*1F
2024-08-06T10:21:33.0312425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.24,f,1833.75,M,1002.71,F*1E
2024-08-06T10:21:36.2493578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.33,f,1834.69,M,1003.22,F*1A
2024-08-06T10:21:39.4715645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.63,f,1835.09,M,1003.44,F*12
2024-08-06T10:21:42.6927040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.97,f,1835.80,M,1003.83,F*11
2024-08-06T10:21:45.9108620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.58,f,1835.99,M,1003.93,F*1A
2024-08-06T10:21:49.1134983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.05,f,1836.44,M,1004.18,F*13
2024-08-06T10:21:52.3314922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.45,f,1837.17,M,1004.57,F*19
2024-08-06T10:21:55.5498204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.91,f,1837.61,M,1004.82,F*16
2024-08-06T10:21:58.7679087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.73,f,1838.17,M,1005.12,F*15
2024-08-06T10:22:01.9919389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.47,f,1838.70,M,1005.41,F*17
2024-08-06T10:22:05.1977957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.00,f,1838.86,M,1005.50,F*1C
2024-08-06T10:22:08.4197145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.11,f,1839.81,M,1006.02,F*1B
2024-08-06T10:22:11.6407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.83,f,1840.02,M,1006.14,F*12
2024-08-06T10:22:14.8571908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.69,f,1840.59,M,1006.45,F*12
2024-08-06T10:22:18.0751721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.31,f,1841.09,M,1006.72,F*10
2024-08-06T10:22:21.2933733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.95,f,1841.59,M,1006.99,F*1F
2024-08-06T10:22:24.5115865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.92,f,1841.88,M,1007.15,F*12
2024-08-06T10:22:27.7202785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.35,f,1842.32,M,1007.39,F*15
2024-08-06T10:22:30.9384200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.66,f,1842.72,M,1007.61,F*1B
2024-08-06T10:22:34.1564667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.78,f,1843.06,M,1007.80,F*1A
2024-08-06T10:22:37.3747004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.78,f,1843.36,M,1007.96,F*1F
2024-08-06T10:22:40.5869041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.70,f,1843.64,M,1008.12,F*1C
2024-08-06T10:22:43.8050795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.54,f,1843.90,M,1008.26,F*17
2024-08-06T10:22:47.0230489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.48,f,1844.19,M,1008.41,F*15
2024-08-06T10:22:50.2413003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.73,f,1844.26,M,1008.45,F*15
2024-08-06T10:22:53.4594276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.88,f,1844.61,M,1008.65,F*11
2024-08-06T10:22:56.6657944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.72,f,1844.87,M,1008.79,F*12
2024-08-06T10:22:59.8874410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.83,f,1844.90,M,1008.80,F*1C
2024-08-06T10:23:03.0960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.96,f,1845.25,M,1008.99,F*1E
2024-08-06T10:23:06.3142926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.05,f,1845.58,M,1009.17,F*1F
2024-08-06T10:23:09.5324432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.70,f,1845.78,M,1009.28,F*13
2024-08-06T10:23:12.7505665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.29,f,1845.96,M,1009.38,F*1D
2024-08-06T10:23:15.9708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.49,f,1846.02,M,1009.42,F*18
2024-08-06T10:23:19.1890439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.24,f,1846.25,M,1009.54,F*10
2024-08-06T10:23:22.4071531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.68,f,1846.68,M,1009.78,F*10
2024-08-06T10:23:25.6097511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.41,f,1846.60,M,1009.73,F*18
2024-08-06T10:23:28.8344753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.15,f,1846.52,M,1009.69,F*13
2024-08-06T10:23:32.0558864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.21,f,1846.85,M,1009.87,F*1F
2024-08-06T10:23:35.2766544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.87,f,1846.74,M,1009.81,F*1A
2024-08-06T10:23:38.4760159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.50,f,1846.94,M,1009.92,F*1D
2024-08-06T10:23:41.6994851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.34,f,1846.89,M,1009.89,F*19
2024-08-06T10:23:44.9175351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.22,f,1846.85,M,1009.87,F*1C
2024-08-06T10:23:48.1356085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.67,f,1846.68,M,1009.78,F*1F
2024-08-06T10:23:51.3511415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.74,f,1846.70,M,1009.79,F*15
2024-08-06T10:23:54.5692673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.77,f,1846.71,M,1009.79,F*17
2024-08-06T10:23:57.7796781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.65,f,1846.68,M,1009.77,F*12
2024-08-06T10:24:00.9978885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.61,f,1846.66,M,1009.77,F*18
2024-08-06T10:24:04.2050026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-06T10:24:07.4229569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.78,f,1846.41,M,1009.63,F*1F
2024-08-06T10:24:10.6412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.64,f,1846.67,M,1009.77,F*1C
2024-08-06T10:24:13.8593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.81,f,1846.42,M,1009.63,F*1A
2024-08-06T10:24:17.0655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.92,f,1846.76,M,1009.82,F*1F
2024-08-06T10:24:20.2837150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.97,f,1846.16,M,1009.49,F*15
2024-08-06T10:24:23.5018799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.78,f,1846.41,M,1009.63,F*1F
2024-08-06T10:24:26.7218217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.78,f,1846.11,M,1009.46,F*1C
2024-08-06T10:24:29.9399233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.52,f,1846.33,M,1009.59,F*1B
2024-08-06T10:24:33.1484394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.19,f,1845.93,M,1009.37,F*14
2024-08-06T10:24:36.3750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.92,f,1845.85,M,1009.32,F*16
2024-08-06T10:24:39.5930168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.74,f,1846.10,M,1009.46,F*11
2024-08-06T10:24:42.7989616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.84,f,1846.12,M,1009.47,F*1D
2024-08-06T10:24:46.0169437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.93,f,1845.85,M,1009.32,F*17
2024-08-06T10:24:49.2351882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.03,f,1845.57,M,1009.17,F*16
2024-08-06T10:24:52.4558993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.13,f,1845.91,M,1009.35,F*1E
2024-08-06T10:24:55.6740380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.64,f,1845.76,M,1009.27,F*17
2024-08-06T10:24:58.8765858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.56,f,1846.34,M,1009.59,F*18
2024-08-06T10:25:02.0945658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.67,f,1845.46,M,1009.11,F*13
2024-08-06T10:25:05.3127498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.81,f,1845.81,M,1009.30,F*12
2024-08-06T10:25:08.5309020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.01,f,1845.57,M,1009.17,F*14
2024-08-06T10:25:11.7489321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.95,f,1846.16,M,1009.49,F*17
2024-08-06T10:25:14.9671107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.94,f,1845.85,M,1009.32,F*10
2024-08-06T10:25:18.1852045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.91,f,1845.54,M,1009.15,F*1D
2024-08-06T10:25:21.3877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.02,f,1845.57,M,1009.17,F*17
2024-08-06T10:25:24.6057753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.43,f,1845.70,M,1009.24,F*17
2024-08-06T10:25:27.8264523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.61,f,1845.75,M,1009.27,F*11
2024-08-06T10:25:31.0467030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.87,f,1845.22,M,1008.98,F*18
2024-08-06T10:25:34.2513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.40,f,1845.38,M,1009.07,F*18
2024-08-06T10:25:37.4710891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.87,f,1845.22,M,1008.98,F*18
2024-08-06T10:25:40.6929971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.17,f,1845.31,M,1009.03,F*17
2024-08-06T10:25:43.9111412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.91,f,1845.23,M,1008.98,F*1E
2024-08-06T10:25:47.1291997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.86,f,1844.91,M,1008.81,F*19
2024-08-06T10:25:50.3317846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.87,f,1844.91,M,1008.81,F*18
2024-08-06T10:25:53.5535555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.98,f,1844.64,M,1008.66,F*16
2024-08-06T10:25:56.7716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.04,f,1844.97,M,1008.84,F*11
2024-08-06T10:25:59.9897511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.72,f,1844.57,M,1008.62,F*16
2024-08-06T10:26:03.2078129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.21,f,1844.41,M,1008.53,F*15
2024-08-06T10:26:06.4183790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.06,f,1844.06,M,1008.34,F*13
2024-08-06T10:26:09.6255778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.53,f,1844.51,M,1008.59,F*1B
2024-08-06T10:26:12.8435901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.09,f,1844.07,M,1008.35,F*1C
2024-08-06T10:26:16.0708882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.64,f,1843.93,M,1008.27,F*16
2024-08-06T10:26:19.2889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.08,f,1843.76,M,1008.18,F*1B
2024-08-06T10:26:22.4915047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.92,f,1843.40,M,1007.99,F*15
2024-08-06T10:26:25.7157306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.20,f,1843.49,M,1008.03,F*16
2024-08-06T10:26:28.9336682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.52,f,1843.59,M,1008.09,F*18
2024-08-06T10:26:32.1397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.91,f,1843.10,M,1007.82,F*18
2024-08-06T10:26:35.3579658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.69,f,1843.34,M,1007.95,F*1E
2024-08-06T10:26:38.5803112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.01,f,1842.82,M,1007.67,F*10
2024-08-06T10:26:41.7880856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.87,f,1842.78,M,1007.65,F*1A
2024-08-06T10:26:45.0062943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.10,f,1842.85,M,1007.68,F*18
2024-08-06T10:26:48.2243475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.52,f,1842.68,M,1007.59,F*1C
2024-08-06T10:26:51.4424723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-08-06T10:26:54.6523640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.65,f,1842.41,M,1007.44,F*1E
2024-08-06T10:26:57.8790894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.66,f,1842.11,M,1007.28,F*15
2024-08-06T10:27:01.0814436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.64,f,1842.71,M,1007.61,F*1A
2024-08-06T10:27:04.3014324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.26,f,1841.99,M,1007.21,F*1B
2024-08-06T10:27:07.5195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.86,f,1841.86,M,1007.14,F*18
2024-08-06T10:27:10.7395229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.83,f,1842.16,M,1007.30,F*10
2024-08-06T10:27:13.9462988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.91,f,1841.88,M,1007.15,F*11
2024-08-06T10:27:17.1684427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.30,f,1842.00,M,1007.22,F*1C
2024-08-06T10:27:20.3865114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.10,f,1841.63,M,1007.02,F*1B
2024-08-06T10:27:23.5938400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.51,f,1841.76,M,1007.09,F*11
2024-08-06T10:27:26.8169447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.43,f,1841.73,M,1007.07,F*19
2024-08-06T10:27:30.0349549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.61,f,1841.48,M,1006.93,F*1E
2024-08-06T10:27:33.2530627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.96,f,1841.89,M,1007.16,F*14
2024-08-06T10:27:36.4555621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.67,f,1841.50,M,1006.95,F*17
2024-08-06T10:27:39.6746630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.57,f,1841.47,M,1006.93,F*14
2024-08-06T10:27:42.8928399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.02,f,1841.61,M,1007.00,F*18
2024-08-06T10:27:46.1109101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.43,f,1841.43,M,1006.91,F*17
2024-08-06T10:27:49.3291919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.88,f,1841.57,M,1006.98,F*1C
2024-08-06T10:27:52.5396864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.83,f,1841.25,M,1006.81,F*1B
2024-08-06T10:27:55.7606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.26,f,1841.38,M,1006.88,F*10
2024-08-06T10:27:58.9677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.30,f,1841.39,M,1006.88,F*16
2024-08-06T10:28:02.1859535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.94,f,1841.58,M,1006.99,F*1F
2024-08-06T10:28:05.4059652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.00,f,1841.30,M,1006.83,F*17
2024-08-06T10:28:08.6238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.76,f,1841.22,M,1006.79,F*11
2024-08-06T10:28:11.8440291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.43,f,1841.43,M,1006.90,F*16
2024-08-06T10:28:15.0564260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.45,f,1841.13,M,1006.74,F*1E
2024-08-06T10:28:18.2745742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.85,f,1841.25,M,1006.81,F*1D
2024-08-06T10:28:21.4927828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.40,f,1841.11,M,1006.73,F*1E
2024-08-06T10:28:24.7109451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.00,f,1841.30,M,1006.83,F*17
2024-08-06T10:28:27.9159672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.75,f,1841.22,M,1006.79,F*12
2024-08-06T10:28:31.1340905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.63,f,1840.88,M,1006.60,F*12
2024-08-06T10:28:34.3521940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.23,f,1841.06,M,1006.70,F*1E
2024-08-06T10:28:37.5731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.14,f,1841.03,M,1006.69,F*17
2024-08-06T10:28:40.7756900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.01,f,1841.00,M,1006.67,F*1E
2024-08-06T10:28:43.9937031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.65,f,1840.89,M,1006.61,F*14
2024-08-06T10:28:47.2118513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.60,f,1840.87,M,1006.60,F*1E
2024-08-06T10:28:50.4338531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.70,f,1840.90,M,1006.62,F*1B
2024-08-06T10:28:53.6520519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.15,f,1840.73,M,1006.52,F*16
2024-08-06T10:28:56.8586041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.80,f,1840.93,M,1006.63,F*16
2024-08-06T10:29:00.0766876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.49,f,1840.53,M,1006.42,F*1D
2024-08-06T10:29:03.2948601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.72,f,1840.60,M,1006.45,F*12
2024-08-06T10:29:06.5128907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.53,f,1840.85,M,1006.59,F*16
2024-08-06T10:29:09.7309762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.76,f,1840.92,M,1006.63,F*1E
2024-08-06T10:29:12.9491657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.84,f,1840.33,M,1006.31,F*11
2024-08-06T10:29:16.1564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.55,f,1840.85,M,1006.59,F*10
2024-08-06T10:29:19.3698301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.29,f,1840.47,M,1006.38,F*13
2024-08-06T10:29:22.5879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.88,f,1840.65,M,1006.48,F*1F
2024-08-06T10:29:25.8058967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.12,f,1840.42,M,1006.35,F*13
2024-08-06T10:29:29.0248319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.84,f,1840.33,M,1006.31,F*11
2024-08-06T10:29:32.2466676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.44,f,1840.52,M,1006.41,F*12
2024-08-06T10:29:35.4492665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.74,f,1840.30,M,1006.29,F*14
2024-08-06T10:29:38.6673649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.71,f,1839.99,M,1006.12,F*15
2024-08-06T10:29:41.8854557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.23,f,1840.15,M,1006.21,F*19
2024-08-06T10:29:45.1035569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.71,f,1840.29,M,1006.28,F*18
2024-08-06T10:29:48.3217276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.69,f,1839.98,M,1006.12,F*1D
2024-08-06T10:29:51.5398874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.64,f,1839.97,M,1006.11,F*1C
2024-08-06T10:29:54.7603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.15,f,1839.82,M,1006.03,F*1D
2024-08-06T10:29:57.9662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.04,f,1839.78,M,1006.01,F*1A
2024-08-06T10:30:01.1843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.45,f,1839.91,M,1006.08,F*11
2024-08-06T10:30:04.4025587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.75,f,1839.70,M,1005.96,F*1A
2024-08-06T10:30:07.6086495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.45,f,1839.30,M,1005.74,F*10
2024-08-06T10:30:10.8268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.29,f,1839.86,M,1006.05,F*10
2024-08-06T10:30:14.0511493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.77,f,1839.70,M,1005.96,F*18
2024-08-06T10:30:17.2561706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.83,f,1839.42,M,1005.81,F*15
2024-08-06T10:30:20.4742955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.44,f,1839.30,M,1005.74,F*11
2024-08-06T10:30:23.6924539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.51,f,1839.32,M,1005.75,F*16
2024-08-06T10:30:26.9105203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.57,f,1839.34,M,1005.76,F*15
2024-08-06T10:30:30.1285611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.50,f,1839.01,M,1005.58,F*1F
2024-08-06T10:30:33.3507564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.57,f,1839.03,M,1005.59,F*1B
2024-08-06T10:30:36.5719360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.03,f,1839.17,M,1005.67,F*15
2024-08-06T10:30:39.7674825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.17,f,1838.91,M,1005.53,F*1F
2024-08-06T10:30:42.9855162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.19,f,1838.61,M,1005.36,F*1C
2024-08-06T10:30:46.2036440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.65,f,1838.75,M,1005.44,F*17
2024-08-06T10:30:49.4216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.63,f,1838.75,M,1005.44,F*11
2024-08-06T10:30:52.6397721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.00,f,1838.55,M,1005.33,F*16
2024-08-06T10:30:55.8579949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.45,f,1838.39,M,1005.24,F*18
2024-08-06T10:30:59.0761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.98,f,1838.24,M,1005.16,F*14
2024-08-06T10:31:02.2829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.55,f,1838.42,M,1005.26,F*17
2024-08-06T10:31:05.5084364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.33,f,1838.04,M,1005.05,F*15
2024-08-06T10:31:08.7108833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.16,f,1837.69,M,1004.86,F*14
2024-08-06T10:31:11.9289963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.62,f,1837.83,M,1004.94,F*10
2024-08-06T10:31:15.1494207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.26,f,1837.72,M,1004.88,F*13
2024-08-06T10:31:18.3693229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.75,f,1837.56,M,1004.79,F*1C
2024-08-06T10:31:21.5874019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.54,f,1837.19,M,1004.59,F*19
2024-08-06T10:31:24.7900491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.90,f,1837.30,M,1004.65,F*15
2024-08-06T10:31:28.0111450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.39,f,1837.15,M,1004.56,F*11
2024-08-06T10:31:31.2292747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.13,f,1836.76,M,1004.36,F*1A
2024-08-06T10:31:34.4506125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.31,f,1836.51,M,1004.22,F*19
2024-08-06T10:31:37.6529472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.18,f,1836.47,M,1004.20,F*17
2024-08-06T10:31:40.8731735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.25,f,1836.19,M,1004.04,F*15
2024-08-06T10:31:44.0912994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.31,f,1835.91,M,1003.89,F*16
2024-08-06T10:31:47.3094320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.02,f,1836.12,M,1004.00,F*1F
2024-08-06T10:31:50.5162278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.01,f,1835.20,M,1003.50,F*19
2024-08-06T10:31:53.7455462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.53,f,1835.06,M,1003.42,F*18
2024-08-06T10:31:56.9480739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.67,f,1835.10,M,1003.45,F*1F
2024-08-06T10:32:00.1661776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.65,f,1834.48,M,1003.11,F*1B
2024-08-06T10:32:03.3843767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.41,f,1834.41,M,1003.07,F*13
2024-08-06T10:32:06.5986519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.37,f,1833.79,M,1002.73,F*12
2024-08-06T10:32:09.8168620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.57,f,1833.85,M,1002.76,F*12
2024-08-06T10:32:13.0368201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.43,f,1833.81,M,1002.74,F*11
2024-08-06T10:32:16.2549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.60,f,1832.95,M,1002.27,F*17
2024-08-06T10:32:19.4575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.23,f,1832.53,M,1002.04,F*1A
2024-08-06T10:32:22.6756039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.84,f,1833.02,M,1002.31,F*15
2024-08-06T10:32:25.8937652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.54,f,1832.32,M,1001.92,F*12
2024-08-06T10:32:29.1118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.24,f,1831.92,M,1001.71,F*10
2024-08-06T10:32:32.3299834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.79,f,1831.78,M,1001.63,F*17
2024-08-06T10:32:35.5480009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.58,f,1831.41,M,1001.43,F*1D
2024-08-06T10:32:38.7542903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.74,f,1831.46,M,1001.46,F*11
2024-08-06T10:32:41.9761428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.18,f,1830.68,M,1001.03,F*19
2024-08-06T10:32:45.1941182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.67,f,1830.22,M,1000.78,F*10
2024-08-06T10:32:48.4123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.85,f,1830.28,M,1000.81,F*10
2024-08-06T10:32:51.6261250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.52,f,1830.48,M,1000.92,F*1F
2024-08-06T10:32:54.8296276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.50,f,1829.87,M,1000.58,F*16
2024-08-06T10:32:58.0572688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.75,f,1829.33,M,1000.29,F*1A
2024-08-06T10:33:01.2597408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.25,f,1829.49,M,1000.38,F*11
2024-08-06T10:33:04.4775936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.61,f,1829.29,M,1000.27,F*1A
2024-08-06T10:33:07.6957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-06T10:33:10.9137922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.92,f,1828.78,M,999.99,F*25
2024-08-06T10:33:14.1319942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.71,f,1828.10,M,999.62,F*2C
2024-08-06T10:33:17.3500925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.43,f,1828.02,M,999.57,F*28
2024-08-06T10:33:20.5680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.86,f,1827.54,M,999.31,F*2F
2024-08-06T10:33:23.7731175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.45,f,1827.11,M,999.08,F*2A
2024-08-06T10:33:26.9912302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.70,f,1826.88,M,998.95,F*2F
2024-08-06T10:33:30.2123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.08,f,1826.08,M,998.51,F*22
2024-08-06T10:33:33.4305148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.37,f,1826.17,M,998.56,F*27
2024-08-06T10:33:36.6330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.93,f,1825.73,M,998.32,F*23
2024-08-06T10:33:39.8510552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.56,f,1825.01,M,997.93,F*25
2024-08-06T10:33:43.0692444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.58,f,1825.02,M,997.93,F*28
2024-08-06T10:33:46.2873266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.21,f,1824.29,M,997.54,F*27
2024-08-06T10:33:49.5054691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.82,f,1824.48,M,997.64,F*2A
2024-08-06T10:33:52.7235994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.76,f,1824.16,M,997.46,F*2B
2024-08-06T10:33:55.9260735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T10:33:59.1495439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.52,f,1823.47,M,997.09,F*23
2024-08-06T10:34:02.3590193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.01,f,1823.01,M,996.83,F*27
2024-08-06T10:34:05.5771309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26
2024-08-06T10:34:08.7953104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.67,f,1822.30,M,996.44,F*29
2024-08-06T10:34:12.0133181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.06,f,1821.81,M,996.18,F*21
2024-08-06T10:34:15.2314058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.61,f,1821.98,M,996.27,F*24
2024-08-06T10:34:18.4496259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.20,f,1821.55,M,996.03,F*27
2024-08-06T10:34:21.6521464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.62,f,1821.07,M,995.77,F*24
2024-08-06T10:34:24.8702286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.92,f,1821.16,M,995.82,F*21
2024-08-06T10:34:28.0883341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.00,f,1820.87,M,995.67,F*28
2024-08-06T10:34:31.3022314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.13,f,1820.31,M,995.36,F*25
2024-08-06T10:34:34.5203043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.61,f,1820.15,M,995.27,F*25
2024-08-06T10:34:37.7435969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-06T10:34:40.9502489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.35,f,1819.46,M,994.89,F*24
2024-08-06T10:34:44.1684771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.34,f,1819.15,M,994.72,F*26
2024-08-06T10:34:47.3864808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.93,f,1818.41,M,994.32,F*22
2024-08-06T10:34:50.6047017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.50,f,1818.59,M,994.42,F*20
2024-08-06T10:34:53.8139754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.21,f,1818.19,M,994.20,F*25
2024-08-06T10:34:57.0321628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.05,f,1817.54,M,993.84,F*2A
2024-08-06T10:35:00.2502693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.54,f,1817.38,M,993.76,F*28
2024-08-06T10:35:03.4569536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.78,f,1816.85,M,993.46,F*20
2024-08-06T10:35:06.6766653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.11,f,1816.64,M,993.35,F*24
2024-08-06T10:35:09.8949706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.27,f,1816.39,M,993.21,F*26
2024-08-06T10:35:13.1130433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-08-06T10:35:16.3312001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.55,f,1815.56,M,992.76,F*25
2024-08-06T10:35:19.5337240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-06T10:35:22.7518223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-06T10:35:25.9698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.05,f,1814.49,M,992.18,F*22
2024-08-06T10:35:29.1879829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.59,f,1814.04,M,991.93,F*20
2024-08-06T10:35:32.4061494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.37,f,1813.98,M,991.89,F*21
2024-08-06T10:35:35.6084922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.58,f,1813.43,M,991.60,F*20
2024-08-06T10:35:38.8267336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.63,f,1813.14,M,991.44,F*2D
2024-08-06T10:35:42.0482191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.47,f,1813.09,M,991.41,F*22
2024-08-06T10:35:45.2664145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.62,f,1812.53,M,991.10,F*21
2024-08-06T10:35:48.4845532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.92,f,1812.01,M,990.82,F*21
2024-08-06T10:35:51.6870287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.79,f,1811.67,M,990.63,F*2F
2024-08-06T10:35:54.9035497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.29,f,1812.12,M,990.88,F*28
2024-08-06T10:35:58.1215843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.47,f,1811.27,M,990.41,F*27
2024-08-06T10:36:01.3425368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.40,f,1810.94,M,990.23,F*2E
2024-08-06T10:36:04.5569690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.73,f,1810.73,M,990.12,F*24
2024-08-06T10:36:07.7750705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.36,f,1810.62,M,990.06,F*20
2024-08-06T10:36:10.9956263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.45,f,1810.04,M,989.74,F*26
2024-08-06T10:36:14.2047012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.58,f,1809.47,M,989.43,F*2F
2024-08-06T10:36:17.4228296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.32,f,1809.69,M,989.55,F*29
2024-08-06T10:36:20.6409020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.68,f,1809.20,M,989.28,F*23
2024-08-06T10:36:23.8475694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.54,f,1808.85,M,989.09,F*20
2024-08-06T10:36:27.0689864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.38,f,1808.80,M,989.06,F*20
2024-08-06T10:36:30.2870967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.32,f,1808.17,M,988.72,F*20
2024-08-06T10:36:33.5050600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.38,f,1808.19,M,988.73,F*25
2024-08-06T10:36:36.7112307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.65,f,1807.36,M,988.27,F*24
2024-08-06T10:36:39.9314698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.21,f,1807.22,M,988.20,F*26
2024-08-06T10:36:43.1397215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.66,f,1807.06,M,988.11,F*20
2024-08-06T10:36:46.3578307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.12,f,1806.59,M,987.85,F*25
2024-08-06T10:36:49.5759290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.66,f,1806.45,M,987.78,F*28
2024-08-06T10:36:52.7938296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.22,f,1805.70,M,987.37,F*24
2024-08-06T10:36:56.0090081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.38,f,1805.45,M,987.23,F*2B
2024-08-06T10:36:59.2271387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.64,f,1805.52,M,987.27,F*20
2024-08-06T10:37:02.4331834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.57,f,1804.89,M,986.93,F*2B
2024-08-06T10:37:05.6513509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.64,f,1804.61,M,986.77,F*26
2024-08-06T10:37:08.8695001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.26,f,1804.49,M,986.71,F*2C
2024-08-06T10:37:12.0900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.42,f,1803.93,M,986.40,F*27
2024-08-06T10:37:15.2953397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.14,f,1803.54,M,986.19,F*2C
2024-08-06T10:37:18.5133791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.74,f,1803.42,M,986.12,F*27
2024-08-06T10:37:21.7314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.30,f,1802.68,M,985.72,F*29
2024-08-06T10:37:24.9495485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.22,f,1802.65,M,985.70,F*25
2024-08-06T10:37:28.1613089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.99,f,1802.58,M,985.67,F*2A
2024-08-06T10:37:31.3831754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.36,f,1801.78,M,985.23,F*2C
2024-08-06T10:37:34.5875765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.23,f,1801.74,M,985.21,F*26
2024-08-06T10:37:37.8056406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.19,f,1801.43,M,985.03,F*2A
2024-08-06T10:37:41.0267404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.94,f,1800.74,M,984.66,F*2E
2024-08-06T10:37:44.2447285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.23,f,1801.13,M,984.87,F*23
2024-08-06T10:37:47.4628585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.37,f,1800.26,M,984.40,F*25
2024-08-06T10:37:50.6652636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.02,f,1800.15,M,984.34,F*20
2024-08-06T10:37:53.8834098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.81,f,1799.79,M,984.14,F*2E
2024-08-06T10:37:57.1014161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.60,f,1799.42,M,983.93,F*26
2024-08-06T10:38:00.3195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.32,f,1799.33,M,983.89,F*2C
2024-08-06T10:38:03.5376787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-08-06T10:38:06.7469919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.18,f,1798.37,M,983.36,F*26
2024-08-06T10:38:09.9651388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.76,f,1798.25,M,983.29,F*22
2024-08-06T10:38:13.1831933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.19,f,1798.38,M,983.36,F*28
2024-08-06T10:38:16.3926998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.92,f,1797.69,M,982.99,F*2B
2024-08-06T10:38:19.6107589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.02,f,1797.41,M,982.84,F*24
2024-08-06T10:38:22.8288577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.35,f,1796.90,M,982.56,F*20
2024-08-06T10:38:26.0469770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.07,f,1797.12,M,982.68,F*24
2024-08-06T10:38:29.2517286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.63,f,1796.38,M,982.27,F*21
2024-08-06T10:38:32.4697769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.36,f,1795.38,M,981.73,F*23
2024-08-06T10:38:35.6878541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.01,f,1795.58,M,981.83,F*2F
2024-08-06T10:38:38.9105147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.09,f,1795.30,M,981.68,F*2D
2024-08-06T10:38:42.1213440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.68,f,1795.18,M,981.61,F*21
2024-08-06T10:38:45.3394670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.03,f,1794.06,M,981.01,F*2B
2024-08-06T10:38:48.5574770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.33,f,1793.85,M,980.89,F*26
2024-08-06T10:38:51.7599353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.87,f,1793.10,M,980.48,F*2F
2024-08-06T10:38:54.9780906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.25,f,1794.13,M,981.04,F*2E
2024-08-06T10:38:58.1960825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.49,f,1793.59,M,980.75,F*28
2024-08-06T10:39:01.4141107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.92,f,1793.11,M,980.49,F*2B
2024-08-06T10:39:04.6360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.30,f,1792.01,M,979.88,F*2C
2024-08-06T10:39:07.8428364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.66,f,1792.73,M,980.28,F*21
2024-08-06T10:39:11.0607882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.92,f,1791.29,M,979.49,F*2F
2024-08-06T10:39:14.2784742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.92,f,1791.89,M,979.82,F*2C
2024-08-06T10:39:17.4966641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-08-06T10:39:20.7147468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-08-06T10:39:23.9203160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.24,f,1791.08,M,979.37,F*28
2024-08-06T10:39:27.1420438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.73,f,1790.31,M,978.95,F*2D
2024-08-06T10:39:30.3528938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.45,f,1790.23,M,978.91,F*2F
2024-08-06T10:39:33.5762062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.55,f,1790.26,M,978.93,F*29
2024-08-06T10:39:36.7787023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.63,f,1789.67,M,978.61,F*2E
2024-08-06T10:39:39.9966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.46,f,1789.32,M,978.41,F*2A
2024-08-06T10:39:43.2148226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.29,f,1789.27,M,978.38,F*29
2024-08-06T10:39:46.4328730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.02,f,1788.27,M,977.84,F*2F
2024-08-06T10:39:49.6530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.45,f,1788.70,M,978.07,F*25
2024-08-06T10:39:52.8712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.06,f,1788.28,M,977.84,F*24
2024-08-06T10:39:56.0737147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.65,f,1787.85,M,977.61,F*20
2024-08-06T10:39:59.2918134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.75,f,1787.88,M,977.62,F*2F
2024-08-06T10:40:02.5098963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.01,f,1787.05,M,977.17,F*2D
2024-08-06T10:40:05.7291910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.68,f,1785.73,M,976.45,F*2F
2024-08-06T10:40:08.9474214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.58,f,1786.00,M,976.60,F*2D
2024-08-06T10:40:12.1579748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.79,f,1786.67,M,976.97,F*2C
2024-08-06T10:40:15.3801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.10,f,1786.46,M,976.85,F*23
2024-08-06T10:40:18.5826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.89,f,1785.18,M,976.15,F*26
2024-08-06T10:40:21.8008430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.62,f,1785.71,M,976.44,F*26
2024-08-06T10:40:25.0187705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.82,f,1785.77,M,976.47,F*2D
2024-08-06T10:40:28.2391484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.26,f,1785.29,M,976.21,F*27
2024-08-06T10:40:31.4571668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.63,f,1784.80,M,975.94,F*2B
2024-08-06T10:40:34.6705402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.65,f,1784.50,M,975.77,F*2C
2024-08-06T10:40:37.8886334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.90,f,1784.57,M,975.82,F*2B
2024-08-06T10:40:41.0909955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.51,f,1784.15,M,975.59,F*21
2024-08-06T10:40:44.3090008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.72,f,1783.60,M,975.29,F*20
2024-08-06T10:40:47.5272654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.16,f,1782.82,M,974.86,F*22
2024-08-06T10:40:50.7453259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.37,f,1783.50,M,975.23,F*28
2024-08-06T10:40:53.9635038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.39,f,1783.20,M,975.07,F*26
2024-08-06T10:40:57.1843034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.22,f,1782.84,M,974.87,F*22
2024-08-06T10:41:00.3867094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.00,f,1782.47,M,974.67,F*22
2024-08-06T10:41:03.6120039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.42,f,1782.29,M,974.57,F*20
2024-08-06T10:41:06.8302259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.27,f,1781.03,M,973.88,F*29
2024-08-06T10:41:10.0326075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.50,f,1781.71,M,974.25,F*2A
2024-08-06T10:41:13.2506040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.08,f,1781.58,M,974.18,F*22
2024-08-06T10:41:16.4688400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.22,f,1781.32,M,974.04,F*2A
2024-08-06T10:41:19.6869361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.09,f,1780.98,M,973.85,F*2B
2024-08-06T10:41:22.9050119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.42,f,1781.07,M,973.90,F*27
2024-08-06T10:41:26.1231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.10,f,1780.37,M,973.52,F*2E
2024-08-06T10:41:29.3452457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.15,f,1780.08,M,973.36,F*24
2024-08-06T10:41:32.5476914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.19,f,1780.09,M,973.37,F*28
2024-08-06T10:41:35.7657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.27,f,1779.81,M,973.21,F*2A
2024-08-06T10:41:38.9878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.77,f,1779.66,M,973.13,F*26
2024-08-06T10:41:42.1964804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.96,f,1779.10,M,972.83,F*2E
2024-08-06T10:41:45.4143705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.14,f,1778.86,M,972.69,F*2E
2024-08-06T10:41:48.6326760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.04,f,1778.83,M,972.67,F*24
2024-08-06T10:41:51.8378132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.13,f,1778.55,M,972.52,F*2C
2024-08-06T10:41:55.0558601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.01,f,1778.21,M,972.33,F*2A
2024-08-06T10:41:58.2740989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.91,f,1777.87,M,972.15,F*22
2024-08-06T10:42:01.4921924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.91,f,1777.87,M,972.15,F*22
2024-08-06T10:42:04.7010520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.13,f,1777.63,M,972.02,F*24
2024-08-06T10:42:07.9249988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.27,f,1777.07,M,971.71,F*24
2024-08-06T10:42:11.1430766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.83,f,1776.93,M,971.64,F*2A
2024-08-06T10:42:14.3558556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.07,f,1776.70,M,971.51,F*2D
2024-08-06T10:42:17.5739658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.74,f,1776.60,M,971.46,F*2F
2024-08-06T10:42:20.7920708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.53,f,1776.23,M,971.25,F*27
2024-08-06T10:42:23.9966313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.93,f,1775.74,M,970.99,F*2E
2024-08-06T10:42:27.2145122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.93,f,1775.74,M,970.99,F*2E
2024-08-06T10:42:30.4326127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.02,f,1775.77,M,971.00,F*27
2024-08-06T10:42:33.6410598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.41,f,1775.28,M,970.73,F*2D
2024-08-06T10:42:36.8592673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.41,f,1774.67,M,970.40,F*21
2024-08-06T10:42:40.0816017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.83,f,1774.80,M,970.47,F*21
2024-08-06T10:42:43.2995994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.45,f,1774.68,M,970.41,F*2B
2024-08-06T10:42:46.5178103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.93,f,1774.52,M,970.32,F*2E
2024-08-06T10:42:49.7228310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.53,f,1773.79,M,969.92,F*25
2024-08-06T10:42:52.9410347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.10,f,1773.66,M,969.85,F*2A
2024-08-06T10:42:56.1590768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.70,f,1773.84,M,969.95,F*21
2024-08-06T10:42:59.3770877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.77,f,1773.26,M,969.63,F*29
2024-08-06T10:43:02.5952653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.36,f,1773.13,M,969.56,F*2C
2024-08-06T10:43:05.7977571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.74,f,1772.64,M,969.29,F*21
2024-08-06T10:43:09.0195838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.85,f,1772.67,M,969.31,F*25
2024-08-06T10:43:12.2377270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.89,f,1772.68,M,969.31,F*26
2024-08-06T10:43:15.4600702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.52,f,1771.96,M,968.92,F*2C
2024-08-06T10:43:18.6626374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.48,f,1771.95,M,968.91,F*27
2024-08-06T10:43:21.8807218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.19,f,1771.56,M,968.70,F*22
2024-08-06T10:43:25.1011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.37,f,1771.61,M,968.73,F*29
2024-08-06T10:43:28.3193235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.34,f,1771.30,M,968.56,F*2A
2024-08-06T10:43:31.5374344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.89,f,1770.85,M,968.31,F*2B
2024-08-06T10:43:34.7398382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.55,f,1770.75,M,968.26,F*23
2024-08-06T10:43:37.9661600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.36,f,1770.69,M,968.23,F*2E
2024-08-06T10:43:41.1843690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.27,f,1770.36,M,968.05,F*21
2024-08-06T10:43:44.3868010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.24,f,1770.05,M,967.87,F*28
2024-08-06T10:43:47.6047423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.97,f,1769.66,M,967.66,F*20
2024-08-06T10:43:50.8230648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.67,f,1769.87,M,967.78,F*2C
2024-08-06T10:43:54.0436160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.81,f,1769.61,M,967.64,F*22
2024-08-06T10:43:57.2499757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.22,f,1769.13,M,967.37,F*29
2024-08-06T10:44:00.4680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.35,f,1768.86,M,967.22,F*21
2024-08-06T10:44:03.6860753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.88,f,1768.72,M,967.15,F*29
2024-08-06T10:44:06.9069039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.94,f,1768.74,M,967.16,F*21
2024-08-06T10:44:10.1249549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.06,f,1768.16,M,966.84,F*27
2024-08-06T10:44:13.3273905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.22,f,1767.91,M,966.70,F*2B
2024-08-06T10:44:16.5501480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.17,f,1767.59,M,966.53,F*27
2024-08-06T10:44:19.7681632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.74,f,1767.76,M,966.62,F*2D
2024-08-06T10:44:22.9863136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.21,f,1766.99,M,966.20,F*25
2024-08-06T10:44:26.1934633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.33,f,1767.03,M,966.22,F*26
2024-08-06T10:44:29.4115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.46,f,1766.76,M,966.08,F*2E
2024-08-06T10:44:32.6296751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.79,f,1766.56,M,965.96,F*27
2024-08-06T10:44:35.8478491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.23,f,1766.39,M,965.87,F*21
2024-08-06T10:44:39.0603142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.12,f,1766.05,M,965.69,F*2D
2024-08-06T10:44:42.2721297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.29,f,1765.80,M,965.55,F*23
2024-08-06T10:44:45.4903211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.63,f,1765.90,M,965.61,F*2B
2024-08-06T10:44:48.7083630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.35,f,1765.20,M,965.23,F*27
2024-08-06T10:44:51.9264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.92,f,1765.38,M,965.32,F*23
2024-08-06T10:44:55.1445282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.75,f,1765.02,M,965.12,F*20
2024-08-06T10:44:58.3692609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.45,f,1764.62,M,964.91,F*26
2024-08-06T10:45:01.5652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.58,f,1764.66,M,964.93,F*2C
2024-08-06T10:45:04.7884589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.49,f,1764.33,M,964.75,F*25
2024-08-06T10:45:08.0090010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.85,f,1763.83,M,964.48,F*29
2024-08-06T10:45:11.2135339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.92,f,1763.85,M,964.49,F*28
2024-08-06T10:45:14.4317395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.57,f,1763.44,M,964.26,F*26
2024-08-06T10:45:17.6533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.21,f,1763.33,M,964.20,F*21
2024-08-06T10:45:20.8713926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.03,f,1763.28,M,964.17,F*2F
2024-08-06T10:45:24.0776824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.60,f,1762.54,M,963.77,F*26
2024-08-06T10:45:27.2988307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.57,f,1762.22,M,963.59,F*2C
2024-08-06T10:45:30.5088398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.64,f,1762.55,M,963.77,F*23
2024-08-06T10:45:33.7269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.97,f,1762.04,M,963.49,F*24
2024-08-06T10:45:36.9449914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.03,f,1761.45,M,963.17,F*22
2024-08-06T10:45:40.1582920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.87,f,1761.40,M,963.14,F*29
2024-08-06T10:45:43.3763376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.20,f,1761.19,M,963.03,F*2E
2024-08-06T10:45:46.5944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.54,f,1761.00,M,962.92,F*23
2024-08-06T10:45:49.8126233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.42,f,1760.65,M,962.74,F*2F
2024-08-06T10:45:53.0168386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.89,f,1760.19,M,962.48,F*2E
2024-08-06T10:45:56.2409782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.87,f,1760.18,M,962.48,F*21
2024-08-06T10:45:59.4433829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.81,f,1759.86,M,962.30,F*22
2024-08-06T10:46:02.6615605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.94,f,1759.59,M,962.16,F*21
2024-08-06T10:46:05.8796131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.02,f,1759.31,M,962.00,F*27
2024-08-06T10:46:09.0976457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.85,f,1758.96,M,961.81,F*2C
2024-08-06T10:46:12.3189233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.70,f,1758.60,M,961.62,F*2A
2024-08-06T10:46:15.5231107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.78,f,1758.63,M,961.63,F*20
2024-08-06T10:46:18.7429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.17,f,1758.14,M,961.36,F*28
2024-08-06T10:46:21.9610694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.80,f,1757.72,M,961.13,F*20
2024-08-06T10:46:25.1815911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.54,f,1757.64,M,961.09,F*25
2024-08-06T10:46:28.3905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.77,f,1757.41,M,960.96,F*27
2024-08-06T10:46:31.6166296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.41,f,1756.99,M,960.73,F*2C
2024-08-06T10:46:34.8192315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.77,f,1756.80,M,960.63,F*27
2024-08-06T10:46:38.0373721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.49,f,1756.41,M,960.41,F*26
2024-08-06T10:46:41.2559277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.67,f,1756.16,M,960.28,F*24
2024-08-06T10:46:44.4665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.88,f,1755.92,M,960.15,F*25
2024-08-06T10:46:47.6845345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.11,f,1755.38,M,959.85,F*2C
2024-08-06T10:46:50.8972501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.09,f,1755.07,M,959.68,F*2B
2024-08-06T10:46:54.1152784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.65,f,1754.93,M,959.61,F*2B
2024-08-06T10:46:57.3332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.61,f,1754.31,M,959.27,F*27
2024-08-06T10:47:00.5507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.13,f,1754.16,M,959.19,F*2A
2024-08-06T10:47:03.7688431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.14,f,1753.56,M,958.86,F*2F
2024-08-06T10:47:06.9826802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.03,f,1753.22,M,958.67,F*24
2024-08-06T10:47:10.2046700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.22,f,1753.28,M,958.70,F*2B
2024-08-06T10:47:13.4106515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.29,f,1752.69,M,958.38,F*2A
2024-08-06T10:47:16.6230556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.44,f,1752.12,M,958.07,F*28
2024-08-06T10:47:19.8411745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.25,f,1752.07,M,958.04,F*28
2024-08-06T10:47:23.0593484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.61,f,1751.87,M,957.93,F*2D
2024-08-06T10:47:26.2829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.92,f,1751.36,M,957.65,F*20
2024-08-06T10:47:29.4854630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.39,f,1751.19,M,957.56,F*2C
2024-08-06T10:47:32.7071082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-08-06T10:47:35.9252478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.28,f,1750.55,M,957.21,F*23
2024-08-06T10:47:39.1433629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.97,f,1750.15,M,956.99,F*23
2024-08-06T10:47:42.3612174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.24,f,1749.93,M,956.87,F*22
2024-08-06T10:47:45.5639678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.03,f,1749.87,M,956.84,F*21
2024-08-06T10:47:48.7819600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.42,f,1749.07,M,956.40,F*2A
2024-08-06T10:47:52.0001651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.67,f,1749.15,M,956.45,F*2B
2024-08-06T10:47:55.2205104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.56,f,1748.81,M,956.26,F*2F
2024-08-06T10:47:58.4385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.66,f,1748.23,M,955.94,F*2C
2024-08-06T10:48:01.6460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.74,f,1748.25,M,955.96,F*2B
2024-08-06T10:48:04.8578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.29,f,1747.81,M,955.71,F*2A
2024-08-06T10:48:08.0758229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.87,f,1747.38,M,955.48,F*20
2024-08-06T10:48:11.2980559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.78,f,1747.35,M,955.46,F*23
2024-08-06T10:48:14.5032803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.42,f,1746.94,M,955.24,F*27
2024-08-06T10:48:17.7237567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.48,f,1746.34,M,954.91,F*21
2024-08-06T10:48:20.9418835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.08,f,1746.53,M,955.01,F*24
2024-08-06T10:48:24.1600169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.71,f,1746.11,M,954.79,F*2B
2024-08-06T10:48:27.3760579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.28,f,1745.68,M,954.55,F*2B
2024-08-06T10:48:30.5805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.65,f,1745.48,M,954.44,F*21
2024-08-06T10:48:33.7985410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.31,f,1745.08,M,954.22,F*27
2024-08-06T10:48:37.0220746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.40,f,1745.10,M,954.23,F*29
2024-08-06T10:48:40.2402516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.40,f,1744.80,M,954.07,F*26
2024-08-06T10:48:43.4582776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.92,f,1744.04,M,953.65,F*23
2024-08-06T10:48:46.6608871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.34,f,1744.17,M,953.72,F*28
2024-08-06T10:48:49.8838358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.67,f,1743.97,M,953.61,F*20
2024-08-06T10:48:53.0913484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.64,f,1743.65,M,953.44,F*28
2024-08-06T10:48:56.3092754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.97,f,1743.14,M,953.16,F*2E
2024-08-06T10:48:59.5274836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.06,f,1742.87,M,953.01,F*2B
2024-08-06T10:49:02.7426824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.73,f,1743.07,M,953.12,F*22
2024-08-06T10:49:05.9630524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.17,f,1742.59,M,952.86,F*29
2024-08-06T10:49:09.1811812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.41,f,1742.06,M,952.57,F*2E
2024-08-06T10:49:12.3991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.68,f,1742.14,M,952.61,F*23
2024-08-06T10:49:15.6102182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.11,f,1741.66,M,952.35,F*2B
2024-08-06T10:49:18.8282943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.38,f,1741.74,M,952.40,F*21
2024-08-06T10:49:22.0464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-06T10:49:25.2489780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.84,f,1740.97,M,951.97,F*26
2024-08-06T10:49:28.4670096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.29,f,1740.80,M,951.88,F*29
2024-08-06T10:49:31.6878845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.12,f,1740.45,M,951.69,F*26
2024-08-06T10:49:34.9094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.14,f,1740.15,M,951.52,F*25
2024-08-06T10:49:38.1458212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.35,f,1739.90,M,951.39,F*29
2024-08-06T10:49:41.3349227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.17,f,1739.55,M,951.20,F*27
2024-08-06T10:49:44.5531411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.65,f,1739.69,M,951.27,F*2A
2024-08-06T10:49:47.7712790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.83,f,1738.83,M,950.80,F*28
2024-08-06T10:49:50.9744824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.94,f,1738.86,M,950.82,F*29
2024-08-06T10:49:54.2006320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.30,f,1738.67,M,950.72,F*27
2024-08-06T10:49:57.4187078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.62,f,1738.46,M,950.60,F*27
2024-08-06T10:50:00.6212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.17,f,1738.02,M,950.36,F*27
2024-08-06T10:50:03.8392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.68,f,1737.87,M,950.28,F*21
2024-08-06T10:50:07.0574072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.00,f,1737.67,M,950.17,F*2D
2024-08-06T10:50:10.2754796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.33,f,1737.46,M,950.06,F*2F
2024-08-06T10:50:13.4966964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.35,f,1736.86,M,949.73,F*2E
2024-08-06T10:50:16.6991419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.51,f,1736.91,M,949.75,F*2C
2024-08-06T10:50:19.9173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.72,f,1736.66,M,949.62,F*2C
2024-08-06T10:50:23.1354060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.27,f,1736.22,M,949.38,F*22
2024-08-06T10:50:26.3462380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.87,f,1736.10,M,949.31,F*23
2024-08-06T10:50:29.5644747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.81,f,1735.47,M,948.97,F*2F
2024-08-06T10:50:32.7825028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.08,f,1735.56,M,949.01,F*27
2024-08-06T10:50:36.0006310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.72,f,1735.14,M,948.79,F*24
2024-08-06T10:50:39.2187537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.94,f,1734.90,M,948.66,F*2C
2024-08-06T10:50:42.4245410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.81,f,1734.56,M,948.47,F*20
2024-08-06T10:50:45.6428050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.55,f,1734.48,M,948.42,F*23
2024-08-06T10:50:48.8608595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.39,f,1734.13,M,948.23,F*28
2024-08-06T10:50:52.0788986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.58,f,1733.58,M,947.93,F*2D
2024-08-06T10:50:55.2970373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.58,f,1733.57,M,947.93,F*22
2024-08-06T10:50:58.5151715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.21,f,1733.46,M,947.87,F*29
2024-08-06T10:51:01.7238962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.29,f,1732.88,M,947.55,F*2F
2024-08-06T10:51:04.9419722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.18,f,1732.54,M,947.36,F*28
2024-08-06T10:51:08.1627955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.72,f,1732.09,M,947.12,F*2C
2024-08-06T10:51:11.3651436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.40,f,1732.30,M,947.23,F*24
2024-08-06T10:51:14.5833974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.66,f,1731.77,M,946.94,F*2F
2024-08-06T10:51:17.8014794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.64,f,1731.46,M,946.77,F*23
2024-08-06T10:51:21.0196390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.82,f,1730.91,M,946.47,F*24
2024-08-06T10:51:24.2415465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.13,f,1730.69,M,946.36,F*2D
2024-08-06T10:51:27.4440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.51,f,1730.81,M,946.42,F*2E
2024-08-06T10:51:30.6621442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.31,f,1729.83,M,945.89,F*2B
2024-08-06T10:51:33.8802485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-06T10:51:37.0982909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.99,f,1729.43,M,945.66,F*22
2024-08-06T10:51:40.3165142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.04,f,1728.84,M,945.34,F*2A
2024-08-06T10:51:43.5346165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.83,f,1728.77,M,945.30,F*2E
2024-08-06T10:51:46.7526510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.58,f,1728.09,M,944.93,F*20
2024-08-06T10:51:49.9593979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.11,f,1727.64,M,944.68,F*2C
2024-08-06T10:51:53.1802039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.22,f,1727.67,M,944.70,F*26
2024-08-06T10:51:56.3826294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.87,f,1727.26,M,944.48,F*29
2024-08-06T10:51:59.6030597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.86,f,1726.65,M,944.14,F*25
2024-08-06T10:52:02.8211410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.81,f,1726.33,M,943.97,F*2A
2024-08-06T10:52:06.0406752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.17,f,1725.83,M,943.70,F*25
2024-08-06T10:52:09.2491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.28,f,1725.86,M,943.71,F*2D
2024-08-06T10:52:12.4670981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.87,f,1725.43,M,943.48,F*29
2024-08-06T10:52:15.6888218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.00,f,1724.86,M,943.17,F*2E
2024-08-06T10:52:18.8913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.31,f,1724.65,M,943.05,F*23
2024-08-06T10:52:22.1094687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.59,f,1724.13,M,942.77,F*26
2024-08-06T10:52:25.3274698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.59,f,1724.13,M,942.76,F*27
2024-08-06T10:52:28.5456037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.85,f,1723.60,M,942.48,F*2A
2024-08-06T10:52:31.7637109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.82,f,1722.98,M,942.14,F*24
2024-08-06T10:52:34.9759556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.92,f,1722.71,M,941.99,F*27
2024-08-06T10:52:38.1990079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.09,f,1722.76,M,942.01,F*23
2024-08-06T10:52:41.4015006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.91,f,1722.09,M,941.65,F*21
2024-08-06T10:52:44.6237996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.53,f,1721.67,M,941.42,F*20
2024-08-06T10:52:47.8418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.14,f,1721.25,M,941.19,F*24
2024-08-06T10:52:51.0513602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.86,f,1721.16,M,941.14,F*23
2024-08-06T10:52:54.2717044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.42,f,1720.73,M,940.90,F*27
2024-08-06T10:52:57.4897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.18,f,1720.35,M,940.70,F*25
2024-08-06T10:53:00.7078439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.68,f,1719.89,M,940.45,F*2F
2024-08-06T10:53:03.9127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.71,f,1719.59,M,940.29,F*23
2024-08-06T10:53:07.1259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.84,f,1719.33,M,940.14,F*2A
2024-08-06T10:53:10.3441274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.92,f,1718.74,M,939.82,F*21
2024-08-06T10:53:13.5701267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.02,f,1718.77,M,939.84,F*2C
2024-08-06T10:53:16.7726251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.93,f,1718.14,M,939.49,F*2F
2024-08-06T10:53:19.9908326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.77,f,1717.78,M,939.30,F*2D
2024-08-06T10:53:23.2089764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.75,f,1717.47,M,939.13,F*23
2024-08-06T10:53:26.4269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.38,f,1717.05,M,938.90,F*21
2024-08-06T10:53:29.6451118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.42,f,1716.76,M,938.74,F*22
2024-08-06T10:53:32.8631975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.06,f,1716.35,M,938.51,F*21
2024-08-06T10:53:36.0748226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.54,f,1715.88,M,938.26,F*2A
2024-08-06T10:53:39.2928730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.06,f,1715.74,M,938.18,F*23
2024-08-06T10:53:42.5108771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.18,f,1715.17,M,937.86,F*2F
2024-08-06T10:53:45.7134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.79,f,1714.74,M,937.63,F*25
2024-08-06T10:53:48.9345338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.45,f,1714.33,M,937.41,F*28
2024-08-06T10:53:52.1474162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.04,f,1714.21,M,937.34,F*2C
2024-08-06T10:53:55.3655710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.43,f,1713.72,M,937.07,F*28
2024-08-06T10:53:58.5883493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.89,f,1713.25,M,936.81,F*21
2024-08-06T10:54:01.7909585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.32,f,1713.07,M,936.72,F*2D
2024-08-06T10:54:05.0089429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.76,f,1712.29,M,936.29,F*2A
2024-08-06T10:54:08.2269691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.79,f,1712.30,M,936.30,F*25
2024-08-06T10:54:11.4451830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.36,f,1711.56,M,935.89,F*2E
2024-08-06T10:54:14.6632401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.90,f,1711.12,M,935.65,F*26
2024-08-06T10:54:17.8656995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.02,f,1710.85,M,935.50,F*24
2024-08-06T10:54:21.0837352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.21,f,1710.30,M,935.20,F*2E
2024-08-06T10:54:24.3018206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.05,f,1709.94,M,935.01,F*2C
2024-08-06T10:54:27.5200060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.00,f,1709.62,M,934.83,F*23
2024-08-06T10:54:30.7381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.04,f,1709.03,M,934.51,F*21
2024-08-06T10:54:33.9561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.80,f,1708.65,M,934.30,F*29
2024-08-06T10:54:37.1586628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.22,f,1708.17,M,934.04,F*22
2024-08-06T10:54:40.3765841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.41,f,1707.92,M,933.90,F*28
2024-08-06T10:54:43.5909084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.84,f,1707.44,M,933.64,F*23
2024-08-06T10:54:46.8089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.96,f,1706.87,M,933.33,F*2E
2024-08-06T10:54:50.0354381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.58,f,1706.45,M,933.10,F*22
2024-08-06T10:54:53.2379223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.44,f,1706.10,M,932.91,F*28
2024-08-06T10:54:56.4559842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.59,f,1705.84,M,932.77,F*23
2024-08-06T10:54:59.6740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.94,f,1705.03,M,932.32,F*29
2024-08-06T10:55:02.8923121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.90,f,1704.72,M,932.15,F*2E
2024-08-06T10:55:06.1013361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.11,f,1704.48,M,932.02,F*28
2024-08-06T10:55:09.3194500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.78,f,1703.77,M,931.63,F*22
2024-08-06T10:55:12.5400034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.51,f,1703.68,M,931.59,F*2E
2024-08-06T10:55:15.7513359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.09,f,1702.94,M,931.18,F*2A
2024-08-06T10:55:18.9694519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.92,f,1702.59,M,930.99,F*23
2024-08-06T10:55:22.1875157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.12,f,1702.34,M,930.85,F*2D
2024-08-06T10:55:25.3900111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.84,f,1701.65,M,930.47,F*2C
2024-08-06T10:55:28.6080954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.93,f,1701.37,M,930.32,F*2C
2024-08-06T10:55:31.8261938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.27,f,1700.87,M,930.05,F*2C
2024-08-06T10:55:35.0429156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.68,f,1700.38,M,929.78,F*26
2024-08-06T10:55:38.2608891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.37,f,1699.98,M,929.56,F*24
2024-08-06T10:55:41.4789750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.94,f,1699.55,M,929.32,F*2C
2024-08-06T10:55:44.6972021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.96,f,1698.94,M,928.99,F*24
2024-08-06T10:55:47.8997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.70,f,1698.86,M,928.95,F*23
2024-08-06T10:55:51.1205192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.88,f,1698.31,M,928.65,F*25
2024-08-06T10:55:54.3415822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.05,f,1697.75,M,928.34,F*2A
2024-08-06T10:55:57.5597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.47,f,1697.58,M,928.25,F*2B
2024-08-06T10:56:00.7651510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.25,f,1696.90,M,927.87,F*23
2024-08-06T10:56:03.9833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.52,f,1696.68,M,927.75,F*28
2024-08-06T10:56:07.2013069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.25,f,1695.98,M,927.37,F*20
2024-08-06T10:56:10.4078415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.55,f,1695.77,M,927.26,F*21
2024-08-06T10:56:13.6258615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.83,f,1695.25,M,926.97,F*24
2024-08-06T10:56:16.8485382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.57,f,1694.86,M,926.76,F*2B
2024-08-06T10:56:20.0665954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.56,f,1694.55,M,926.59,F*23
2024-08-06T10:56:23.2691203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.22,f,1693.84,M,926.20,F*2B
2024-08-06T10:56:26.4908804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.13,f,1693.51,M,926.02,F*20
2024-08-06T10:56:29.6996555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.96,f,1693.46,M,925.99,F*29
2024-08-06T10:56:32.9175431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.71,f,1692.77,M,925.62,F*21
2024-08-06T10:56:36.1392195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.70,f,1692.16,M,925.28,F*2B
2024-08-06T10:56:39.3573617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.43,f,1691.77,M,925.07,F*23
2024-08-06T10:56:42.5665222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.85,f,1691.60,M,924.98,F*20
2024-08-06T10:56:45.7846704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.79,f,1690.97,M,924.63,F*20
2024-08-06T10:56:49.0027272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.91,f,1690.39,M,924.32,F*24
2024-08-06T10:56:52.2208147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.25,f,1690.19,M,924.21,F*2B
2024-08-06T10:56:55.4233623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.04,f,1689.82,M,924.01,F*21
2024-08-06T10:56:58.6413016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.13,f,1689.24,M,923.69,F*24
2024-08-06T10:57:01.8649242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.44,f,1688.42,M,923.24,F*22
2024-08-06T10:57:05.0767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.77,f,1688.52,M,923.29,F*2E
2024-08-06T10:57:08.2949286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.74,f,1687.90,M,922.96,F*27
2024-08-06T10:57:11.5029754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.11,f,1687.10,M,922.52,F*26
2024-08-06T10:57:14.7211001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.73,f,1686.98,M,922.45,F*24
2024-08-06T10:57:17.9390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.47,f,1686.60,M,922.25,F*25
2024-08-06T10:57:21.1573062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.34,f,1685.95,M,921.89,F*2F
2024-08-06T10:57:24.3621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.25,f,1685.62,M,921.71,F*21
2024-08-06T10:57:27.5839382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.70,f,1685.15,M,921.45,F*2F
2024-08-06T10:57:30.8020580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.20,f,1684.69,M,921.20,F*2C
2024-08-06T10:57:34.0200275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.19,f,1684.38,M,921.03,F*22
2024-08-06T10:57:37.2268486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.51,f,1683.57,M,920.59,F*2B
2024-08-06T10:57:40.4451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.35,f,1683.52,M,920.56,F*23
2024-08-06T10:57:43.6633687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.37,f,1682.91,M,920.23,F*2F
2024-08-06T10:57:46.8813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.74,f,1682.42,M,919.96,F*29
2024-08-06T10:57:50.0993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.77,f,1682.12,M,919.79,F*2F
2024-08-06T10:57:53.3058742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.15,f,1681.32,M,919.36,F*2F
2024-08-06T10:57:56.5277734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.77,f,1681.21,M,919.29,F*24
2024-08-06T10:57:59.7422060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.49,f,1680.51,M,918.92,F*28
2024-08-06T10:58:02.9502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.57,f,1679.93,M,918.59,F*2A
2024-08-06T10:58:06.1685553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.45,f,1679.89,M,918.57,F*2C
2024-08-06T10:58:09.3914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.10,f,1679.17,M,918.18,F*29
2024-08-06T10:58:12.5939236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.04,f,1678.55,M,917.84,F*2F
2024-08-06T10:58:15.8120328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.74,f,1678.46,M,917.79,F*29
2024-08-06T10:58:19.0301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.04,f,1677.63,M,917.34,F*2D
2024-08-06T10:58:22.2481882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.49,f,1677.16,M,917.08,F*2F
2024-08-06T10:58:25.4550449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.64,f,1676.90,M,916.94,F*28
2024-08-06T10:58:28.6897926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.94,f,1676.38,M,916.66,F*28
2024-08-06T10:58:31.8922518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.19,f,1675.85,M,916.37,F*2D
2024-08-06T10:58:35.1102167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-08-06T10:58:38.3284666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.03,f,1675.19,M,916.00,F*29
2024-08-06T10:58:41.5355561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.79,f,1674.51,M,915.63,F*2A
2024-08-06T10:58:44.7535397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.16,f,1674.01,M,915.36,F*27
2024-08-06T10:58:47.9716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.97,f,1673.34,M,915.00,F*20
2024-08-06T10:58:51.1897990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.89,f,1673.02,M,914.82,F*20
2024-08-06T10:58:54.4117966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.17,f,1672.79,M,914.69,F*2F
2024-08-06T10:58:57.6142708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.77,f,1672.06,M,914.29,F*28
2024-08-06T10:59:00.8405376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.75,f,1671.14,M,913.79,F*2F
2024-08-06T10:59:04.0534185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.06,f,1671.24,M,913.84,F*2B
2024-08-06T10:59:07.2558116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.81,f,1670.55,M,913.47,F*2F
2024-08-06T10:59:10.4739057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.26,f,1670.08,M,913.21,F*2C
2024-08-06T10:59:13.6920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.18,f,1669.75,M,913.03,F*22
2024-08-06T10:59:16.9100941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.14,f,1668.82,M,912.52,F*2F
2024-08-06T10:59:20.1283102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.30,f,1668.57,M,912.38,F*2C
2024-08-06T10:59:23.3463552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.68,f,1668.07,M,912.11,F*29
2024-08-06T10:59:26.5488309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.98,f,1667.55,M,911.83,F*24
2024-08-06T10:59:29.7667928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.68,f,1667.16,M,911.61,F*28
2024-08-06T10:59:32.9850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.12,f,1666.07,M,911.02,F*2E
2024-08-06T10:59:36.2031677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.58,f,1665.91,M,910.93,F*26
2024-08-06T10:59:39.4212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.35,f,1665.53,M,910.72,F*2D
2024-08-06T10:59:42.6236525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.84,f,1664.77,M,910.31,F*22
2024-08-06T10:59:45.8418211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.96,f,1664.20,M,909.99,F*22
2024-08-06T10:59:49.0597910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.83,f,1663.85,M,909.81,F*26
2024-08-06T10:59:52.2780643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.33,f,1663.39,M,909.55,F*2C
2024-08-06T10:59:55.4960695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.79,f,1662.62,M,909.13,F*2C
2024-08-06T10:59:58.7140597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.54,f,1661.93,M,908.76,F*2A
2024-08-06T11:00:01.9321407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.00,f,1661.47,M,908.50,F*25
2024-08-06T11:00:05.1385696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.00,f,1661.16,M,908.33,F*25
2024-08-06T11:00:08.3596416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.54,f,1660.41,M,907.92,F*25
2024-08-06T11:00:11.5619797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.04,f,1659.65,M,907.51,F*21
2024-08-06T11:00:14.7831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.78,f,1659.26,M,907.30,F*2C
2024-08-06T11:00:18.0011602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.68,f,1658.62,M,906.95,F*20
2024-08-06T11:00:21.2193901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.04,f,1658.12,M,906.67,F*21
2024-08-06T11:00:24.4300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.76,f,1657.43,M,906.29,F*25
2024-08-06T11:00:27.6499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.41,f,1656.41,M,905.74,F*2A
2024-08-06T11:00:30.8523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.38,f,1656.40,M,905.73,F*22
2024-08-06T11:00:33.8070893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.41,f,1655.49,M,905.24,F*21
2024-08-06T11:00:37.0250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.21,f,1654.82,M,904.87,F*20
2024-08-06T11:00:40.2432870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.74,f,1654.37,M,904.62,F*2B
2024-08-06T11:00:43.4612961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.55,f,1653.71,M,904.26,F*2F
2024-08-06T11:00:46.3982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.84,f,1652.88,M,903.81,F*29
2024-08-06T11:00:49.3507634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.87,f,1652.89,M,903.81,F*2B
2024-08-06T11:00:52.2973019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.63,f,1651.90,M,903.27,F*2E
2024-08-06T11:00:55.2409810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.47,f,1650.94,M,902.74,F*25
2024-08-06T11:00:58.1841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.78,f,1651.03,M,902.80,F*2D
2024-08-06T11:01:01.1388827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.99,f,1650.19,M,902.33,F*25
2024-08-06T11:01:04.0795488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.42,f,1649.40,M,901.90,F*2F
2024-08-06T11:01:07.0345801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.81,f,1648.91,M,901.64,F*2F
2024-08-06T11:01:09.9768070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.35,f,1648.16,M,901.22,F*23
2024-08-06T11:01:12.9203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.79,f,1647.69,M,900.97,F*21
2024-08-06T11:01:15.8727968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.01,f,1647.14,M,900.67,F*2A
2024-08-06T11:01:18.8253044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.30,f,1646.32,M,900.22,F*29
2024-08-06T11:01:21.7621510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.25,f,1645.69,M,899.88,F*27
2024-08-06T11:01:24.7148657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.44,f,1645.14,M,899.57,F*26
2024-08-06T11:01:27.6517702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.30,f,1644.49,M,899.22,F*2C
2024-08-06T11:01:30.6094046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.23,f,1644.16,M,899.04,F*21
2024-08-06T11:01:33.5572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.76,f,1643.41,M,898.63,F*21
2024-08-06T11:01:36.4943042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.37,f,1642.37,M,898.06,F*2F
2024-08-06T11:01:39.4468434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.10,f,1642.29,M,898.02,F*21
2024-08-06T11:01:42.3993501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.70,f,1641.26,M,897.45,F*2B
2024-08-06T11:01:45.3362883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.54,f,1640.90,M,897.26,F*23
2024-08-06T11:01:48.2887303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.29,f,1640.22,M,896.88,F*27
2024-08-06T11:01:51.2412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.33,f,1639.31,M,896.39,F*2C
2024-08-06T11:01:54.1827096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-08-06T11:01:57.1230462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.87,f,1638.26,M,895.81,F*28
2024-08-06T11:02:00.0756115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.33,f,1637.49,M,895.39,F*24
2024-08-06T11:02:03.0154406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.21,f,1637.14,M,895.20,F*24
2024-08-06T11:02:05.9678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.69,f,1636.38,M,894.78,F*23
2024-08-06T11:02:08.9205070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.90,f,1635.53,M,894.32,F*28
2024-08-06T11:02:11.8574497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.82,f,1634.89,M,893.97,F*23
2024-08-06T11:02:14.8099408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.27,f,1634.42,M,893.71,F*22
2024-08-06T11:02:17.7623962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.15,f,1633.77,M,893.36,F*23
2024-08-06T11:02:20.6993270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.66,f,1633.01,M,892.94,F*2B
2024-08-06T11:02:23.6519062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.30,M,892.56,F*24
2024-08-06T11:02:26.5915936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.85,f,1631.85,M,892.31,F*23
2024-08-06T11:02:29.5468085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.01,f,1631.29,M,892.00,F*2A
2024-08-06T11:02:32.4859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.61,f,1630.56,M,891.60,F*2A
2024-08-06T11:02:35.4384715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.21,f,1629.83,M,891.20,F*24
2024-08-06T11:02:38.3805765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.26,f,1629.24,M,890.88,F*2F
2024-08-06T11:02:41.3330805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.24,f,1628.62,M,890.54,F*29
2024-08-06T11:02:44.2731072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.22,f,1628.00,M,890.20,F*2A
2024-08-06T11:02:47.2257410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.01,f,1627.64,M,890.00,F*25
2024-08-06T11:02:50.1782812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.51,f,1626.57,M,889.42,F*2E
2024-08-06T11:02:53.1151381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.34,f,1625.91,M,889.06,F*26
2024-08-06T11:02:56.0734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.15,f,1625.54,M,888.86,F*22
2024-08-06T11:02:59.0103526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.19,f,1624.95,M,888.53,F*28
2024-08-06T11:03:01.9628519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.30,f,1624.37,M,888.22,F*24
2024-08-06T11:03:04.8997194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.23,f,1623.43,M,887.70,F*25
2024-08-06T11:03:07.8539828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.62,f,1622.64,M,887.27,F*23
2024-08-06T11:03:10.8061931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.79,f,1622.39,M,887.13,F*27
2024-08-06T11:03:13.7469594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.46,f,1621.68,M,886.74,F*2E
2024-08-06T11:03:16.6994417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.84,f,1621.18,M,886.47,F*2C
2024-08-06T11:03:19.6363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.54,f,1620.48,M,886.09,F*21
2024-08-06T11:03:22.5888728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.93,f,1619.69,M,885.65,F*2F
2024-08-06T11:03:25.5415097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.47,f,1619.55,M,885.58,F*27
2024-08-06T11:03:28.4784294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.17,f,1618.54,M,885.03,F*2F
2024-08-06T11:03:31.4309109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.65,f,1618.08,M,884.78,F*27
2024-08-06T11:03:34.3834069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.51,f,1617.73,M,884.58,F*2E
2024-08-06T11:03:37.3202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.71,f,1616.87,M,884.12,F*2B
2024-08-06T11:03:40.2729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.41,f,1616.17,M,883.73,F*27
2024-08-06T11:03:43.2163083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.27,f,1615.83,M,883.54,F*2F
2024-08-06T11:03:46.1689189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.28,f,1615.22,M,883.21,F*29
2024-08-06T11:03:49.1059055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.79,f,1614.46,M,882.80,F*2B
2024-08-06T11:03:52.0663984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.18,f,1613.97,M,882.53,F*2A
2024-08-06T11:03:55.0032894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.80,f,1613.55,M,882.30,F*26
2024-08-06T11:03:57.9493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.15,f,1612.74,M,881.86,F*24
2024-08-06T11:04:00.9019360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.89,f,1612.36,M,881.65,F*23
2024-08-06T11:04:03.8546020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.15,f,1611.83,M,881.36,F*2C
2024-08-06T11:04:06.8070776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.85,f,1611.13,M,880.98,F*24
2024-08-06T11:04:09.7439731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.29,f,1610.65,M,880.72,F*27
2024-08-06T11:04:12.6891988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.95,f,1609.94,M,880.32,F*27
2024-08-06T11:04:15.6418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.04,f,1609.36,M,880.01,F*26
2024-08-06T11:04:18.5944309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.42,f,1609.17,M,879.90,F*2F
2024-08-06T11:04:21.5312688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.14,f,1608.17,M,879.36,F*2E
2024-08-06T11:04:24.4754622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.47,f,1607.66,M,879.08,F*2E
2024-08-06T11:04:27.4281050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.71,f,1607.43,M,878.95,F*2E
2024-08-06T11:04:30.3650182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.55,f,1606.77,M,878.59,F*2C
2024-08-06T11:04:33.3175163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.61,f,1605.87,M,878.10,F*22
2024-08-06T11:04:36.2701277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.84,f,1605.64,M,877.97,F*2B
2024-08-06T11:04:39.2119178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.37,f,1604.89,M,877.56,F*2E
2024-08-06T11:04:42.1509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.90,f,1604.44,M,877.32,F*26
2024-08-06T11:04:45.1034099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.27,f,1603.64,M,876.88,F*2D
2024-08-06T11:04:48.0559629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.75,f,1603.48,M,876.79,F*2B
2024-08-06T11:04:50.9929204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.96,f,1602.62,M,876.33,F*25
2024-08-06T11:04:53.9454723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.02,f,1602.34,M,876.17,F*2D
2024-08-06T11:04:56.8979965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.12,f,1601.76,M,875.85,F*23
2024-08-06T11:04:59.8349066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.25,f,1600.88,M,875.37,F*29
2024-08-06T11:05:02.7892444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.77,f,1600.74,M,875.29,F*21
2024-08-06T11:05:05.7419349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.96,f,1600.19,M,874.99,F*26
2024-08-06T11:05:08.6793619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.43,f,1599.42,M,874.57,F*2F
2024-08-06T11:05:11.6318246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.57,f,1599.15,M,874.43,F*2C
2024-08-06T11:05:14.5844687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.17,f,1598.42,M,874.03,F*2D
2024-08-06T11:05:17.5212654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.59,f,1598.25,M,873.93,F*2F
2024-08-06T11:05:20.4739079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.44,f,1597.59,M,873.57,F*2D
2024-08-06T11:05:23.4263294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.92,f,1597.13,M,873.32,F*24
2024-08-06T11:05:26.3653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.23,f,1596.31,M,872.87,F*2E
2024-08-06T11:05:29.3179841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.77,f,1596.17,M,872.79,F*2B
2024-08-06T11:05:32.2549000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.59,f,1595.81,M,872.60,F*20
2024-08-06T11:05:35.2116871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.45,f,1594.85,M,872.08,F*21
2024-08-06T11:05:38.1487545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.48,f,1594.56,M,871.91,F*22
2024-08-06T11:05:41.1012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.95,f,1594.09,M,871.66,F*29
2024-08-06T11:05:44.0537691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.08,f,1593.52,M,871.35,F*23
2024-08-06T11:05:46.9908313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.23,f,1593.26,M,871.21,F*23
2024-08-06T11:05:49.9506394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.84,f,1592.22,M,870.64,F*2F
2024-08-06T11:05:52.8854695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.59,f,1592.15,M,870.60,F*2F
2024-08-06T11:05:55.8447709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.37,f,1591.78,M,870.40,F*2C
2024-08-06T11:05:58.7817077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.64,f,1591.25,M,870.11,F*24
2024-08-06T11:06:01.7341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.55,f,1590.31,M,869.59,F*22
2024-08-06T11:06:04.6711755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.55,f,1590.31,M,869.59,F*22
2024-08-06T11:06:07.6315975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-06T11:06:10.5722951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.61,f,1589.41,M,869.10,F*24
2024-08-06T11:06:13.5248787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.62,f,1588.81,M,868.77,F*2C
2024-08-06T11:06:16.4694431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.43,f,1588.45,M,868.57,F*26
2024-08-06T11:06:19.4218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.71,f,1587.31,M,867.95,F*2D
2024-08-06T11:06:22.3588611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.75,f,1587.32,M,867.96,F*29
2024-08-06T11:06:25.3113528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.72,f,1587.31,M,867.95,F*2E
2024-08-06T11:06:28.2483291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.06,f,1586.50,M,867.51,F*21
2024-08-06T11:06:31.2025857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.56,f,1585.44,M,866.93,F*29
2024-08-06T11:06:34.1551306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.55,f,1585.43,M,866.93,F*2D
2024-08-06T11:06:37.0920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.22,f,1585.03,M,866.70,F*25
2024-08-06T11:06:40.0461743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.63,f,1584.85,M,866.60,F*2D
2024-08-06T11:06:42.9951487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.17,f,1583.79,M,866.03,F*20
2024-08-06T11:06:45.9319460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.89,f,1583.40,M,865.82,F*25
2024-08-06T11:06:48.8844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.85,f,1583.09,M,865.64,F*2B
2024-08-06T11:06:51.8370561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.36,f,1582.94,M,865.56,F*27
2024-08-06T11:06:54.7803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.50,f,1582.37,M,865.25,F*28
2024-08-06T11:06:57.7227996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.10,f,1581.64,M,864.85,F*2B
2024-08-06T11:07:00.6724289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.20,f,1581.06,M,864.53,F*29
2024-08-06T11:07:03.6250188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.37,f,1580.80,M,864.39,F*2D
2024-08-06T11:07:06.5775398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.12,f,1580.42,M,864.19,F*25
2024-08-06T11:07:09.5228991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.17,f,1580.14,M,864.03,F*29
2024-08-06T11:07:12.4598275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.16,f,1579.22,M,863.53,F*2C
2024-08-06T11:07:15.4152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.14,f,1578.60,M,863.19,F*20
2024-08-06T11:07:18.3521961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.41,f,1578.38,M,863.07,F*23
2024-08-06T11:07:21.3045922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.22,f,1578.02,M,862.87,F*29
2024-08-06T11:07:24.2571436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.78,f,1577.27,M,862.46,F*20
2024-08-06T11:07:27.1940436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.75,f,1576.65,M,862.13,F*2C
2024-08-06T11:07:30.1467274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.10,f,1576.15,M,861.85,F*27
2024-08-06T11:07:33.0991200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.96,f,1575.80,M,861.66,F*22
2024-08-06T11:07:36.0361811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.86,f,1575.47,M,861.48,F*25
2024-08-06T11:07:38.9936003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.39,f,1574.72,M,861.07,F*23
2024-08-06T11:07:41.9304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.41,f,1573.81,M,860.57,F*26
2024-08-06T11:07:44.8831104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.93,f,1573.66,M,860.49,F*2E
2024-08-06T11:07:47.8356548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.86,f,1573.33,M,860.31,F*26
2024-08-06T11:07:50.7762998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.86,f,1572.72,M,859.98,F*20
2024-08-06T11:07:53.7317838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.67,f,1572.06,M,859.61,F*24
2024-08-06T11:07:56.6686077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.08,f,1571.27,M,859.18,F*21
2024-08-06T11:07:59.6250985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.17,f,1570.99,M,859.03,F*20
2024-08-06T11:08:02.5620376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.99,f,1570.63,M,858.83,F*2C
2024-08-06T11:08:05.5146046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.38,f,1569.84,M,858.40,F*2B
2024-08-06T11:08:08.4671358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.48,f,1569.26,M,858.08,F*21
2024-08-06T11:08:11.4041147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.34,f,1568.61,M,857.72,F*24
2024-08-06T11:08:14.3608983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.05,f,1568.21,M,857.51,F*20
2024-08-06T11:08:17.3030192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.29,f,1567.98,M,857.38,F*2D
2024-08-06T11:08:20.2555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.75,f,1566.90,M,856.79,F*2D
2024-08-06T11:08:23.1924844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.31,f,1566.46,M,856.55,F*26
2024-08-06T11:08:26.1449837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.16,f,1566.11,M,856.36,F*25
2024-08-06T11:08:29.0975195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-08-06T11:08:32.0344603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-06T11:08:34.9869869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.49,f,1564.38,M,855.41,F*2F
2024-08-06T11:08:37.9324978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.22,f,1563.39,M,854.87,F*25
2024-08-06T11:08:40.8694650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.02,f,1563.32,M,854.84,F*2F
2024-08-06T11:08:43.8257467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.86,f,1562.97,M,854.64,F*2D
2024-08-06T11:08:46.7782470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.73,f,1562.02,M,854.12,F*29
2024-08-06T11:08:49.7151395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.07,f,1561.51,M,853.84,F*20
2024-08-06T11:08:52.6677377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.46,f,1561.02,M,853.58,F*20
2024-08-06T11:08:55.6201865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.24,f,1560.65,M,853.37,F*2C
2024-08-06T11:08:58.5615580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-08-06T11:09:01.5140108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.58,f,1559.23,M,852.60,F*2A
2024-08-06T11:09:04.4510411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-08-06T11:09:07.3986762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.86,f,1558.40,M,852.14,F*29
2024-08-06T11:09:10.3513418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.91,f,1558.11,M,851.99,F*2E
2024-08-06T11:09:13.3038027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-06T11:09:16.2445414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.70,f,1556.83,M,851.28,F*29
2024-08-06T11:09:19.2035216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.03,f,1556.32,M,851.00,F*2C
2024-08-06T11:09:22.1340600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.07,f,1555.72,M,850.68,F*22
2024-08-06T11:09:25.0865303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.89,f,1555.66,M,850.65,F*2B
2024-08-06T11:09:28.0392520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.84,f,1555.04,M,850.31,F*21
2024-08-06T11:09:30.9761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.17,f,1554.53,M,850.03,F*28
2024-08-06T11:09:33.9309252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.17,f,1553.92,M,849.69,F*26
2024-08-06T11:09:36.8794732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.36,f,1553.68,M,849.56,F*23
2024-08-06T11:09:39.8163260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.50,f,1553.11,M,849.25,F*2B
2024-08-06T11:09:42.7689795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.31,f,1552.75,M,849.05,F*2C
2024-08-06T11:09:45.7214169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.42,f,1552.47,M,848.90,F*23
2024-08-06T11:09:48.6583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.29,f,1551.52,M,848.38,F*28
2024-08-06T11:09:51.6108668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.27,f,1551.21,M,848.21,F*22
2024-08-06T11:09:54.5634776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.48,f,1550.97,M,848.08,F*2D
2024-08-06T11:09:57.5002611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.26,f,1550.29,M,847.71,F*2F
2024-08-06T11:10:00.4460777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.43,f,1550.04,M,847.57,F*24
2024-08-06T11:10:03.3986867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.00,f,1549.60,M,847.33,F*2A
2024-08-06T11:10:06.3503319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.87,f,1548.95,M,846.98,F*2B
2024-08-06T11:10:09.2872639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.55,f,1548.55,M,846.76,F*29
2024-08-06T11:10:12.2399037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.70,f,1548.29,M,846.62,F*26
2024-08-06T11:10:15.1923659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.96,f,1547.76,M,846.33,F*21
2024-08-06T11:10:18.1344140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.37,f,1547.58,M,846.23,F*27
2024-08-06T11:10:21.0869795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.12,f,1546.90,M,845.85,F*28
2024-08-06T11:10:24.0238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.38,f,1546.67,M,845.73,F*20
2024-08-06T11:10:26.9853655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.92,f,1546.23,M,845.49,F*2F
2024-08-06T11:10:29.9223656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.84,f,1546.20,M,845.47,F*25
2024-08-06T11:10:32.8748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-06T11:10:35.8273617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.00,f,1545.03,M,844.83,F*28
2024-08-06T11:10:38.7641756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.73,f,1544.65,M,844.62,F*2C
2024-08-06T11:10:41.7167944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.21,f,1544.48,M,844.53,F*26
2024-08-06T11:10:44.6692403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.10,f,1543.84,M,844.18,F*2E
2024-08-06T11:10:47.6061022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.48,f,1543.65,M,844.08,F*2C
2024-08-06T11:10:50.5496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.91,f,1543.17,M,843.82,F*2E
2024-08-06T11:10:53.5021550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.79,f,1542.53,M,843.47,F*22
2024-08-06T11:10:56.4546343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.85,f,1542.24,M,843.31,F*2A
2024-08-06T11:10:59.3915659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.12,f,1542.02,M,843.19,F*2A
2024-08-06T11:11:02.3441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.29,f,1541.46,M,842.88,F*26
2024-08-06T11:11:05.2965923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.34,f,1541.17,M,842.72,F*2A
2024-08-06T11:11:08.2335211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.16,f,1540.51,M,842.36,F*2B
2024-08-06T11:11:11.1860042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.31,f,1539.94,M,842.05,F*2F
2024-08-06T11:11:14.1385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.05,f,1540.17,M,842.18,F*20
2024-08-06T11:11:17.0870885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.37,f,1539.05,M,841.56,F*2E
2024-08-06T11:11:20.0239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.83,f,1538.88,M,841.47,F*24
2024-08-06T11:11:22.9765586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.15,f,1538.68,M,841.36,F*23
2024-08-06T11:11:25.9291254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.67,f,1537.92,M,840.95,F*29
2024-08-06T11:11:28.8647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.73,f,1537.63,M,840.79,F*21
2024-08-06T11:11:31.8172921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.85,f,1537.06,M,840.48,F*2F
2024-08-06T11:11:34.7672605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.29,f,1536.28,M,840.05,F*2F
2024-08-06T11:11:37.7197647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.53,f,1536.35,M,840.09,F*22
2024-08-06T11:11:40.6566363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.69,f,1535.79,M,839.78,F*27
2024-08-06T11:11:43.6091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.11,f,1535.31,M,839.52,F*23
2024-08-06T11:11:46.5616214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.63,f,1534.55,M,839.10,F*20
2024-08-06T11:11:49.4985392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.48,f,1534.21,M,838.91,F*25
2024-08-06T11:11:52.4511749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.25,f,1533.83,M,838.71,F*2E
2024-08-06T11:11:55.3972416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.82,f,1533.39,M,838.47,F*25
2024-08-06T11:11:58.3496948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.00,f,1532.84,M,838.17,F*25
2024-08-06T11:12:01.2867582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.17,f,1532.28,M,837.86,F*2C
2024-08-06T11:12:04.2326334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.66,f,1531.82,M,837.61,F*22
2024-08-06T11:12:07.1851332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.69,f,1531.53,M,837.45,F*26
2024-08-06T11:12:10.1360544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.85,f,1530.96,M,837.14,F*2E
2024-08-06T11:12:13.0729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-06T11:12:16.0272244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.99,f,1530.09,M,836.67,F*28
2024-08-06T11:12:18.9798695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.32,f,1529.58,M,836.39,F*2F
2024-08-06T11:12:21.9166778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.76,f,1529.11,M,836.13,F*24
2024-08-06T11:12:24.8692831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.15,f,1528.62,M,835.86,F*28
2024-08-06T11:12:27.8217570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.27,f,1528.04,M,835.54,F*20
2024-08-06T11:12:30.7650174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.10,f,1527.69,M,835.35,F*26
2024-08-06T11:12:33.7018469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.21,f,1527.11,M,835.03,F*2C
2024-08-06T11:12:36.6544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.64,f,1526.63,M,834.77,F*22
2024-08-06T11:12:39.6102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.18,f,1526.49,M,834.70,F*26
2024-08-06T11:12:42.5506747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.59,f,1525.70,M,834.26,F*24
2024-08-06T11:12:45.5032454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.54,f,1525.08,M,833.92,F*28
2024-08-06T11:12:48.4557688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.69,f,1524.82,M,833.78,F*20
2024-08-06T11:12:51.3926469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.23,f,1524.07,M,833.37,F*2A
2024-08-06T11:12:54.3451058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.82,f,1523.95,M,833.30,F*22
2024-08-06T11:12:57.2917859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.49,f,1523.23,M,832.91,F*2C
2024-08-06T11:13:00.2286394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.95,f,1522.46,M,832.49,F*29
2024-08-06T11:13:03.1812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.27,f,1522.25,M,832.38,F*23
2024-08-06T11:13:06.1337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.62,f,1522.06,M,832.27,F*2A
2024-08-06T11:13:09.0705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.21,f,1521.32,M,831.87,F*22
2024-08-06T11:13:12.0231505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.85,f,1520.91,M,831.64,F*20
2024-08-06T11:13:14.9754898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.30,f,1520.43,M,831.38,F*29
2024-08-06T11:13:17.9125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.83,f,1519.99,M,831.14,F*2C
2024-08-06T11:13:20.8650988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.44,f,1519.56,M,830.91,F*2B
2024-08-06T11:13:23.8074811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.48,f,1518.97,M,830.58,F*28
2024-08-06T11:13:26.7599169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.78,f,1518.45,M,830.30,F*28
2024-08-06T11:13:29.7125360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.31,f,1518.00,M,830.05,F*23
2024-08-06T11:13:32.6555724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.32,f,1517.70,M,829.89,F*22
2024-08-06T11:13:35.6081749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.55,f,1517.16,M,829.59,F*20
2024-08-06T11:13:38.5450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.61,f,1516.57,M,829.27,F*28
2024-08-06T11:13:41.4976034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.43,f,1516.51,M,829.24,F*2D
2024-08-06T11:13:44.4344436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.94,f,1515.75,M,828.82,F*28
2024-08-06T11:13:47.3869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.89,f,1515.43,M,828.65,F*2B
2024-08-06T11:13:50.3395789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.61,f,1515.04,M,828.43,F*2B
2024-08-06T11:13:53.2789950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.36,f,1514.36,M,828.06,F*21
2024-08-06T11:13:56.2316458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.80,f,1514.19,M,827.97,F*29
2024-08-06T11:13:59.1840898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.53,f,1513.49,M,827.59,F*25
2024-08-06T11:14:02.1210671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.94,f,1513.01,M,827.32,F*29
2024-08-06T11:14:05.0735984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.89,f,1512.69,M,827.15,F*2E
2024-08-06T11:14:08.0261815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.77,f,1512.04,M,826.80,F*2B
2024-08-06T11:14:10.9670235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.43,f,1511.94,M,826.74,F*2D
2024-08-06T11:14:13.9195667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.27,f,1510.98,M,826.21,F*26
2024-08-06T11:14:16.8721144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.92,f,1510.57,M,825.99,F*29
2024-08-06T11:14:19.8090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.01,f,1510.29,M,825.84,F*26
2024-08-06T11:14:22.7614967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.75,f,1509.90,M,825.63,F*20
2024-08-06T11:14:25.6984748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.50,f,1509.22,M,825.25,F*2E
2024-08-06T11:14:28.6548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.04,f,1508.47,M,824.84,F*2E
2024-08-06T11:14:31.5997551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.23,f,1508.22,M,824.71,F*23
2024-08-06T11:14:34.5523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.88,f,1507.81,M,824.48,F*20
2024-08-06T11:14:37.4891878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.40,f,1507.36,M,824.23,F*26
2024-08-06T11:14:40.4417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.39,f,1506.74,M,823.90,F*26
2024-08-06T11:14:43.3824657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.35,f,1506.12,M,823.56,F*22
2024-08-06T11:14:46.3349406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.68,f,1506.22,M,823.61,F*2D
2024-08-06T11:14:49.2872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.41,f,1505.53,M,823.23,F*2A
2024-08-06T11:14:52.2243952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.01,f,1504.80,M,822.84,F*23
2024-08-06T11:14:55.1710786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.03,f,1504.50,M,822.67,F*20
2024-08-06T11:14:58.1286045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.05,f,1503.90,M,822.34,F*29
2024-08-06T11:15:01.0740201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.73,f,1503.80,M,822.29,F*22
2024-08-06T11:15:04.0108857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.13,f,1503.01,M,821.85,F*2A
2024-08-06T11:15:06.9704582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.03,f,1502.67,M,821.67,F*27
2024-08-06T11:15:09.9112052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.02,f,1502.36,M,821.50,F*2E
2024-08-06T11:15:12.8608461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.64,f,1501.94,M,821.27,F*2B
2024-08-06T11:15:15.8053772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.60,f,1501.63,M,821.10,F*22
2024-08-06T11:15:18.4923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.36,f,1500.95,M,820.73,F*2F
2024-08-06T11:15:21.4292459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.74,f,1500.76,M,820.62,F*23
2024-08-06T11:15:24.3817012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-08-06T11:15:27.3224547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.57,f,1499.79,M,820.09,F*22
2024-08-06T11:15:30.0094671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.12,f,1499.65,M,820.02,F*25
2024-08-06T11:15:32.6807145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.17,f,1499.06,M,819.69,F*29
2024-08-06T11:15:35.3677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.89,f,1498.67,M,819.48,F*25
2024-08-06T11:15:38.0390599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.84,f,1498.65,M,819.47,F*25
2024-08-06T11:15:40.7260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.87,f,1498.05,M,819.14,F*24
2024-08-06T11:15:43.6649402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.97,f,1497.47,M,818.83,F*25
2024-08-06T11:15:46.3520143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.64,f,1497.07,M,818.61,F*22
2024-08-06T11:15:49.0232953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.10,f,1496.90,M,818.52,F*2E
2024-08-06T11:15:51.7140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.28,f,1496.35,M,818.21,F*27
2024-08-06T11:15:54.3853384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.17,f,1495.71,M,817.86,F*24
2024-08-06T11:15:57.0602844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.99,f,1495.35,M,817.66,F*2E
2024-08-06T11:15:59.7520317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.23,f,1495.11,M,817.54,F*28
2024-08-06T11:16:02.4233636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.05,f,1494.45,M,817.17,F*2D
2024-08-06T11:16:05.0973535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.98,f,1494.12,M,817.00,F*2F
2024-08-06T11:16:07.7842579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.76,f,1493.75,M,816.79,F*27
2024-08-06T11:16:10.4731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.86,f,1493.48,M,816.64,F*2B
2024-08-06T11:16:13.1505435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.18,f,1492.66,M,816.20,F*2F
2024-08-06T11:16:15.8251058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.12,f,1492.34,M,816.02,F*23
2024-08-06T11:16:18.4964119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.56,f,1491.86,M,815.76,F*2B
2024-08-06T11:16:21.1989410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.97,f,1491.68,M,815.66,F*20
2024-08-06T11:16:23.8545858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.61,f,1490.96,M,815.27,F*2E
2024-08-06T11:16:26.5456752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.65,f,1490.36,M,814.94,F*20
2024-08-06T11:16:29.2169604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.93,f,1490.45,M,814.99,F*20
2024-08-06T11:16:31.9056456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.20,f,1489.62,M,814.53,F*2D
2024-08-06T11:16:34.5769624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.80,f,1488.89,M,814.13,F*24
2024-08-06T11:16:37.2483719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.55,f,1488.81,M,814.09,F*2F
2024-08-06T11:16:39.9352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.81,f,1488.28,M,813.80,F*25
2024-08-06T11:16:42.6198549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.98,f,1487.72,M,813.50,F*22
2024-08-06T11:16:45.3068790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.59,f,1487.30,M,813.27,F*2F
2024-08-06T11:16:47.9781141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.53,f,1486.67,M,812.92,F*27
2024-08-06T11:16:50.6495401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.02,f,1486.21,M,812.67,F*2A
2024-08-06T11:16:53.3364652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.92,f,1485.88,M,812.49,F*2D
2024-08-06T11:16:56.0156728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.26,f,1485.67,M,812.38,F*25
2024-08-06T11:16:58.6871194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.30,f,1484.77,M,811.88,F*2F
2024-08-06T11:17:01.3739845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.43,f,1484.20,M,811.57,F*22
2024-08-06T11:17:04.0516591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.96,f,1483.75,M,811.33,F*21
2024-08-06T11:17:06.7228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.12,f,1483.50,M,811.19,F*22
2024-08-06T11:17:09.4099203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.67,f,1482.75,M,810.78,F*23
2024-08-06T11:17:12.0901474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.86,f,1482.20,M,810.48,F*29
2024-08-06T11:17:14.7965686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.21,f,1482.00,M,810.37,F*2E
2024-08-06T11:17:17.4678816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.71,f,1481.54,M,810.12,F*2C
2024-08-06T11:17:20.1234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.15,f,1481.07,M,809.86,F*27
2024-08-06T11:17:22.8105877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.90,f,1480.38,M,809.48,F*2A
2024-08-06T11:17:25.4875182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.68,f,1479.71,M,809.11,F*28
2024-08-06T11:17:28.1646146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.31,f,1479.59,M,809.05,F*2B
2024-08-06T11:17:30.8358019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.27,f,1479.28,M,808.88,F*29
2024-08-06T11:17:33.5215679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.55,f,1478.45,M,808.43,F*22
2024-08-06T11:17:36.2136404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.20,f,1477.73,M,808.03,F*27
2024-08-06T11:17:38.8869349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.36,f,1477.17,M,807.73,F*24
2024-08-06T11:17:41.5489408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.37,f,1476.87,M,807.56,F*29
2024-08-06T11:17:44.2359676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.11,f,1476.49,M,807.35,F*2B
2024-08-06T11:17:46.9229596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.99,f,1475.84,M,807.00,F*2A
2024-08-06T11:17:49.5942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.28,f,1474.71,M,806.38,F*2F
2024-08-06T11:17:52.2656375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.19,f,1474.38,M,806.20,F*26
2024-08-06T11:17:54.9447690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.77,f,1473.94,M,805.96,F*23
2024-08-06T11:17:57.6315004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.76,f,1473.33,M,805.63,F*23
2024-08-06T11:18:00.3201506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.19,f,1472.55,M,805.20,F*2E
2024-08-06T11:18:02.9913465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.79,f,1472.12,M,804.96,F*2E
2024-08-06T11:18:05.6785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.91,f,1471.55,M,804.65,F*2A
2024-08-06T11:18:08.3516929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.24,f,1471.34,M,804.54,F*21
2024-08-06T11:18:11.0251607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.51,f,1470.51,M,804.09,F*2A
2024-08-06T11:18:13.7121826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.87,f,1469.71,M,803.65,F*23
2024-08-06T11:18:16.3833896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.34,f,1469.24,M,803.39,F*23
2024-08-06T11:18:19.0703648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.91,f,1468.81,M,803.15,F*27
2024-08-06T11:18:21.7417748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.65,f,1468.11,M,802.77,F*2E
2024-08-06T11:18:24.4313429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.68,f,1467.51,M,802.45,F*2B
2024-08-06T11:18:27.1057048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.15,f,1467.05,M,802.19,F*2E
2024-08-06T11:18:29.7771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.53,f,1466.55,M,801.92,F*2A
2024-08-06T11:18:32.4520104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.69,f,1466.30,M,801.78,F*25
2024-08-06T11:18:35.1419136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.57,f,1465.65,M,801.43,F*2A
2024-08-06T11:18:37.8175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.03,f,1464.88,M,801.01,F*21
2024-08-06T11:18:40.5145102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.74,f,1464.79,M,800.96,F*23
2024-08-06T11:18:43.1702105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.12,f,1464.30,M,800.69,F*2F
2024-08-06T11:18:45.8571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.61,f,1463.84,M,800.44,F*2A
2024-08-06T11:18:48.5283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.11,f,1463.38,M,800.19,F*21
2024-08-06T11:18:51.2153359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.65,f,1462.63,M,799.78,F*2A
2024-08-06T11:18:53.8835986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.87,f,1462.39,M,799.64,F*2B
2024-08-06T11:18:56.5951149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.83,f,1462.07,M,799.47,F*22
2024-08-06T11:18:59.2510034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.47,f,1461.66,M,799.25,F*29
2024-08-06T11:19:01.9265977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.55,f,1461.38,M,799.09,F*2E
2024-08-06T11:19:04.6135355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.10,f,1460.94,M,798.85,F*2A
2024-08-06T11:19:07.2848969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.60,f,1460.48,M,798.60,F*25
2024-08-06T11:19:09.9769332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.05,f,1460.31,M,798.51,F*2A
2024-08-06T11:19:12.6638890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.85,f,1459.95,M,798.31,F*29
2024-08-06T11:19:15.3237639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.43,f,1459.51,M,798.07,F*2F
2024-08-06T11:19:18.0105695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.46,f,1459.22,M,797.91,F*21
2024-08-06T11:19:20.6820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.40,f,1459.20,M,797.90,F*24
2024-08-06T11:19:23.3689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.83,f,1458.72,M,797.64,F*24
2024-08-06T11:19:26.0483262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.38,f,1458.28,M,797.40,F*2C
2024-08-06T11:19:28.7196603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-08-06T11:19:31.4123205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.21,f,1457.92,M,797.20,F*2B
2024-08-06T11:19:34.0837715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.67,f,1457.76,M,797.11,F*20
2024-08-06T11:19:36.7678475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.75,f,1457.48,M,796.96,F*23
2024-08-06T11:19:39.4392214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.56,f,1457.12,M,796.76,F*22
2024-08-06T11:19:42.1261446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.70,f,1456.85,M,796.62,F*2A
2024-08-06T11:19:44.7975297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.24,f,1457.02,M,796.71,F*21
2024-08-06T11:19:47.4845540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.69,f,1456.55,M,796.45,F*2B
2024-08-06T11:19:50.1624546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.82,f,1456.28,M,796.30,F*29
2024-08-06T11:19:52.8412678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.86,f,1456.29,M,796.31,F*2D
2024-08-06T11:19:55.5126661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.09,f,1455.75,M,796.02,F*21
2024-08-06T11:19:58.1996346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.41,f,1455.55,M,795.90,F*24
2024-08-06T11:20:00.8865737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.66,f,1455.62,M,795.94,F*21
2024-08-06T11:20:03.5629488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.52,f,1455.27,M,795.75,F*29
2024-08-06T11:20:06.2490983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.42,f,1454.94,M,795.57,F*26
2024-08-06T11:20:08.9204033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.14,f,1454.85,M,795.52,F*20
2024-08-06T11:20:11.6073576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.21,f,1454.57,M,795.37,F*2B
2024-08-06T11:20:14.2785882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.05,f,1454.52,M,795.34,F*2B
2024-08-06T11:20:16.9595109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.91,f,1454.17,M,795.15,F*26
2024-08-06T11:20:19.6307715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.27,f,1453.98,M,795.05,F*2A
2024-08-06T11:20:22.3177390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.95,f,1453.88,M,794.99,F*2E
2024-08-06T11:20:24.9927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.89,f,1453.56,M,794.82,F*2B
2024-08-06T11:20:27.6702803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.49,f,1453.13,M,794.58,F*2E
2024-08-06T11:20:30.3511901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.31,f,1453.38,M,794.72,F*2F
2024-08-06T11:20:33.0380620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.67,f,1452.88,M,794.45,F*2C
2024-08-06T11:20:35.7094416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.13,f,1452.41,M,794.19,F*20
2024-08-06T11:20:38.3911153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.58,f,1452.55,M,794.26,F*26
2024-08-06T11:20:41.0811792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.81,f,1452.01,M,793.97,F*28
2024-08-06T11:20:43.7525799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.07,f,1452.09,M,794.01,F*21
2024-08-06T11:20:46.4395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.09,f,1451.79,M,793.85,F*27
2024-08-06T11:20:49.1107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.49,f,1451.00,M,793.42,F*25
2024-08-06T11:20:51.8006488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.15,f,1451.20,M,793.52,F*2E
2024-08-06T11:20:54.4719469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.14,f,1451.19,M,793.52,F*25
2024-08-06T11:20:57.1507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.77,f,1450.47,M,793.13,F*25
2024-08-06T11:20:59.8313225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.80,f,1450.18,M,792.97,F*25
2024-08-06T11:21:02.5072434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.28,f,1450.02,M,792.88,F*22
2024-08-06T11:21:05.1970683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.51,f,1449.78,M,792.75,F*2A
2024-08-06T11:21:07.8727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-06T11:21:10.5458295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.67,f,1449.22,M,792.45,F*21
2024-08-06T11:21:13.2327609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.48,f,1448.86,M,792.25,F*22
2024-08-06T11:21:15.9040459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.26,f,1448.79,M,792.21,F*2E
2024-08-06T11:21:18.5911299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.22,f,1448.48,M,792.04,F*2E
2024-08-06T11:21:21.2623767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.00,f,1448.41,M,792.00,F*23
2024-08-06T11:21:23.9494050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.78,f,1448.04,M,791.80,F*24
2024-08-06T11:21:26.6207666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.82,f,1447.44,M,791.47,F*28
2024-08-06T11:21:29.3077719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.67,f,1447.39,M,791.45,F*2B
2024-08-06T11:21:31.9946141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-08-06T11:21:34.6660800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.56,f,1446.75,M,791.09,F*26
2024-08-06T11:21:37.3436163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.92,f,1446.56,M,790.99,F*24
2024-08-06T11:21:40.0305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.23,f,1446.65,M,791.04,F*28
2024-08-06T11:21:42.7019343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.97,f,1445.96,M,790.66,F*28
2024-08-06T11:21:45.3889342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.26,f,1445.74,M,790.54,F*2F
2024-08-06T11:21:48.0601535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.69,f,1445.88,M,790.62,F*22
2024-08-06T11:21:50.7471408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.13,f,1445.40,M,790.35,F*28
2024-08-06T11:21:53.4185374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.17,f,1445.11,M,790.20,F*2F
2024-08-06T11:21:56.1096143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.32,f,1444.85,M,790.05,F*22
2024-08-06T11:21:58.7808458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.98,f,1444.75,M,790.00,F*26
2024-08-06T11:22:01.4679153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.69,f,1444.35,M,789.78,F*2A
2024-08-06T11:22:04.1446923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-08-06T11:22:06.8225072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.73,f,1444.06,M,789.62,F*25
2024-08-06T11:22:09.4939419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.75,f,1443.76,M,789.46,F*24
2024-08-06T11:22:12.1794280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.17,f,1443.59,M,789.36,F*2A
2024-08-06T11:22:14.8663465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.65,f,1443.12,M,789.11,F*27
2024-08-06T11:22:17.5376630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.76,f,1442.85,M,788.96,F*23
2024-08-06T11:22:20.2245730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.63,f,1442.81,M,788.94,F*21
2024-08-06T11:22:22.8960161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.91,f,1442.59,M,788.82,F*2F
2024-08-06T11:22:25.5830303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.10,f,1442.34,M,788.68,F*29
2024-08-06T11:22:28.2543360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.73,f,1442.23,M,788.62,F*23
2024-08-06T11:22:30.9412949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.74,f,1441.93,M,788.46,F*2B
2024-08-06T11:22:33.6126105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.42,f,1441.53,M,788.24,F*2E
2024-08-06T11:22:36.2995351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.59,f,1441.58,M,788.26,F*2D
2024-08-06T11:22:38.9708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.83,f,1441.35,M,788.14,F*21
2024-08-06T11:22:41.6578598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.50,f,1441.25,M,788.08,F*23
2024-08-06T11:22:44.3326592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.69,f,1441.00,M,787.95,F*2A
2024-08-06T11:22:47.0196794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.91,f,1440.76,M,787.82,F*2A
2024-08-06T11:22:49.6909955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.82,f,1440.74,M,787.80,F*28
2024-08-06T11:22:52.3810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.01,f,1440.49,M,787.67,F*24
2024-08-06T11:22:55.0524487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.83,f,1440.43,M,787.64,F*24
2024-08-06T11:22:57.7393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.93,f,1440.16,M,787.49,F*2B
2024-08-06T11:23:00.4164824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.43,F*28
2024-08-06T11:23:03.0923709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.64,f,1440.07,M,787.44,F*2E
2024-08-06T11:23:05.7794477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.94,f,1439.86,M,787.32,F*20
2024-08-06T11:23:08.4708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.86,f,1439.83,M,787.31,F*25
2024-08-06T11:23:11.1423047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.39,f,1439.69,M,787.23,F*26
2024-08-06T11:23:13.8135461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.40,f,1439.39,M,787.07,F*2A
2024-08-06T11:23:16.4997120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.38,f,1439.38,M,787.06,F*25
2024-08-06T11:23:19.1710023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.06,f,1439.59,M,787.18,F*21
2024-08-06T11:23:21.8580210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.20,f,1439.33,M,787.03,F*22
2024-08-06T11:23:24.5398242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.00,f,1438.96,M,786.83,F*24
2024-08-06T11:23:27.2132147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.62,f,1438.54,M,786.60,F*28
2024-08-06T11:23:29.9001515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.11,f,1438.99,M,786.85,F*2D
2024-08-06T11:23:32.5715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.13,f,1439.00,M,786.85,F*2E
2024-08-06T11:23:35.2583754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.40,f,1438.47,M,786.57,F*2E
2024-08-06T11:23:37.9298069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.61,f,1438.54,M,786.60,F*2B
2024-08-06T11:23:40.6166582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.05,f,1438.06,M,786.34,F*2E
2024-08-06T11:23:43.2881042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.56,f,1438.22,M,786.43,F*2E
2024-08-06T11:23:45.9749375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.01,f,1438.36,M,786.50,F*2A
2024-08-06T11:23:48.6463802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.99,f,1438.04,M,786.33,F*21
2024-08-06T11:23:51.3333838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.83,f,1437.69,M,786.14,F*2A
2024-08-06T11:23:54.0045922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.84,f,1437.69,M,786.14,F*2D
2024-08-06T11:23:56.6949439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.47,f,1437.58,M,786.08,F*2D
2024-08-06T11:23:59.3662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.45,f,1437.57,M,786.07,F*2F
2024-08-06T11:24:02.0565173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.51,f,1437.59,M,786.09,F*2A
2024-08-06T11:24:04.7280206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.37,f,1437.24,M,785.89,F*28
2024-08-06T11:24:07.4080494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.83,f,1436.77,M,785.64,F*25
2024-08-06T11:24:10.0844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.43,f,1436.96,M,785.74,F*20
2024-08-06T11:24:12.7715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.85,f,1437.09,M,785.81,F*27
2024-08-06T11:24:15.4471896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.51,f,1436.98,M,785.75,F*2C
2024-08-06T11:24:18.1366929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.01,f,1436.52,M,785.50,F*2F
2024-08-06T11:24:20.8079672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.44,f,1436.35,M,785.41,F*2E
2024-08-06T11:24:23.4836379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.36,f,1436.63,M,785.56,F*2F
2024-08-06T11:24:26.1706169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.42,f,1436.35,M,785.40,F*29
2024-08-06T11:24:28.8567629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.33,f,1436.01,M,785.22,F*2F
2024-08-06T11:24:31.5333460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.68,f,1436.12,M,785.28,F*29
2024-08-06T11:24:34.2068773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.58,f,1435.78,M,785.10,F*2F
2024-08-06T11:24:36.8937339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.78,f,1435.85,M,785.13,F*2C
2024-08-06T11:24:39.5650987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.39,f,1435.73,M,785.06,F*24
2024-08-06T11:24:42.2521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.49,f,1435.45,M,784.92,F*22
2024-08-06T11:24:44.9290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.10,f,1435.33,M,784.85,F*29
2024-08-06T11:24:47.6003894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.71,f,1435.52,M,784.95,F*28
2024-08-06T11:24:50.2965001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.74,f,1435.53,M,784.96,F*2F
2024-08-06T11:24:52.9678757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.57,f,1434.87,M,784.59,F*2B
2024-08-06T11:24:55.6447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.91,f,1434.97,M,784.65,F*2F
2024-08-06T11:24:58.3316306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.08,f,1434.72,M,784.51,F*23
2024-08-06T11:25:01.0057612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.26,f,1435.08,M,784.71,F*2E
2024-08-06T11:25:03.6927742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.86,f,1434.96,M,784.64,F*29
2024-08-06T11:25:06.3697180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.82,f,1434.33,M,784.30,F*21
2024-08-06T11:25:09.0518003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.51,f,1434.54,M,784.42,F*28
2024-08-06T11:25:11.7269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.50,f,1434.24,M,784.25,F*2C
2024-08-06T11:25:14.4138896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.47,f,1434.23,M,784.24,F*2C
2024-08-06T11:25:17.0899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.36,f,1434.19,M,784.23,F*24
2024-08-06T11:25:19.7721237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.33,f,1433.88,M,784.05,F*2B
2024-08-06T11:25:22.4490722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.34,f,1433.88,M,784.06,F*2F
2024-08-06T11:25:25.1217531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.52,f,1433.94,M,784.09,F*2D
2024-08-06T11:25:27.8096651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.98,f,1433.47,M,783.83,F*26
2024-08-06T11:25:30.4829139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.88,f,1433.44,M,783.81,F*26
2024-08-06T11:25:33.1724634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.76,f,1433.71,M,783.96,F*26
2024-08-06T11:25:35.8438348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.19,f,1433.23,M,783.70,F*21
2024-08-06T11:25:38.5307212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.15,f,1433.52,M,783.86,F*23
2024-08-06T11:25:41.2021489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.52,f,1433.02,M,783.59,F*25
2024-08-06T11:25:43.8890583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.25,f,1432.94,M,783.54,F*26
2024-08-06T11:25:46.5604622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.51,f,1433.02,M,783.59,F*26
2024-08-06T11:25:49.2473525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.72,f,1432.78,M,783.45,F*27
2024-08-06T11:25:51.9218304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.05,f,1433.19,M,783.68,F*2C
2024-08-06T11:25:54.6086766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.37,f,1432.37,M,783.23,F*2C
2024-08-06T11:25:57.2800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.06,f,1432.58,M,783.34,F*20
2024-08-06T11:25:59.9702478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.34,f,1432.97,M,783.56,F*27
2024-08-06T11:26:02.6416096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.45,f,1432.09,M,783.07,F*23
2024-08-06T11:26:05.3285419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.11,f,1432.29,M,783.19,F*2E
2024-08-06T11:26:07.9997616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.59,f,1432.13,M,783.10,F*23
2024-08-06T11:26:10.6823634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.51,f,1431.80,M,782.92,F*26
2024-08-06T11:26:13.3574704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.72,f,1431.87,M,782.95,F*27
2024-08-06T11:26:16.0497435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.46,f,1432.09,M,783.08,F*2F
2024-08-06T11:26:18.7247070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.13,f,1431.68,M,782.85,F*20
2024-08-06T11:26:21.3960370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.79,f,1431.28,M,782.63,F*22
2024-08-06T11:26:24.0863875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.49,f,1431.49,M,782.75,F*22
2024-08-06T11:26:26.7684531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.89,f,1431.61,M,782.82,F*2C
2024-08-06T11:26:29.4414732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.56,f,1431.21,M,782.59,F*2F
2024-08-06T11:26:32.1283367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.25,f,1431.11,M,782.54,F*25
2024-08-06T11:26:34.7954038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.99,f,1431.03,M,782.50,F*24
2024-08-06T11:26:37.4823113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.57,f,1430.90,M,782.43,F*2F
2024-08-06T11:26:40.1563494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.48,f,1430.88,M,782.41,F*2A
2024-08-06T11:26:42.8341517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.96,f,1430.72,M,782.33,F*2E
2024-08-06T11:26:45.5210141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.22,f,1430.80,M,782.37,F*2F
2024-08-06T11:26:48.2080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.87,f,1430.39,M,782.15,F*24
2024-08-06T11:26:50.8865764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.06,f,1430.45,M,782.18,F*2A
2024-08-06T11:26:53.5578687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.68,f,1430.33,M,782.11,F*2B
2024-08-06T11:26:56.2373688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.88,f,1430.70,M,782.31,F*21
2024-08-06T11:26:58.9243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.68,f,1430.02,M,781.95,F*25
2024-08-06T11:27:01.6005802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.01,f,1429.82,M,781.83,F*2D
2024-08-06T11:27:04.2874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.88,f,1430.09,M,781.98,F*2D
2024-08-06T11:27:06.9619584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.28,f,1429.90,M,781.88,F*2E
2024-08-06T11:27:09.6334292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.49,f,1429.97,M,781.92,F*25
2024-08-06T11:27:12.3203807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.87,f,1429.78,M,781.81,F*25
2024-08-06T11:27:14.9947069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.29,f,1429.29,M,781.55,F*24
2024-08-06T11:27:17.6741677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.38,f,1429.32,M,781.56,F*2D
2024-08-06T11:27:20.3611429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.59,f,1429.69,M,781.77,F*2F
2024-08-06T11:27:23.0479780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.79,f,1429.45,M,781.63,F*2E
2024-08-06T11:27:25.7194925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.07,f,1428.92,M,781.35,F*2E
2024-08-06T11:27:28.4064316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.25,f,1429.28,M,781.54,F*28
2024-08-06T11:27:31.0803727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.75,f,1429.13,M,781.46,F*27
2024-08-06T11:27:33.7517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.36,f,1429.01,M,781.39,F*2B
2024-08-06T11:27:36.4387184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.33,f,1429.00,M,781.39,F*2F
2024-08-06T11:27:39.1127758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.73,f,1428.82,M,781.29,F*2E
2024-08-06T11:27:41.7997302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.85,f,1428.55,M,781.14,F*22
2024-08-06T11:27:44.4710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.14,f,1428.64,M,781.19,F*24
2024-08-06T11:27:47.1580204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.29,f,1428.68,M,781.21,F*2D
2024-08-06T11:27:49.8450279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.17,f,1428.34,M,781.03,F*28
2024-08-06T11:27:52.5218099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.56,f,1428.16,M,780.93,F*26
2024-08-06T11:27:55.1930415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.75,f,1428.22,M,780.96,F*25
2024-08-06T11:27:57.8801744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.63,f,1428.18,M,780.94,F*29
2024-08-06T11:28:00.5563463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.17,f,1428.04,M,780.86,F*24
2024-08-06T11:28:03.2497582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.55,f,1427.85,M,780.76,F*2A
2024-08-06T11:28:05.9246840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.32,f,1427.78,M,780.72,F*2D
2024-08-06T11:28:08.5959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.83,f,1427.94,M,780.80,F*28
2024-08-06T11:28:11.2829548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.91,f,1427.66,M,780.65,F*2A
2024-08-06T11:28:13.9542953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.54,f,1427.54,M,780.59,F*2D
2024-08-06T11:28:16.6412241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.93,f,1427.36,M,780.49,F*22
2024-08-06T11:28:19.3126885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.70,f,1427.29,M,780.45,F*2D
2024-08-06T11:28:21.9996803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.98,f,1427.37,M,780.50,F*20
2024-08-06T11:28:24.6738530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.87,f,1427.34,M,780.48,F*24
2024-08-06T11:28:27.3608740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.66,f,1426.97,M,780.28,F*26
2024-08-06T11:28:30.0374271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.52,f,1426.62,M,780.09,F*29
2024-08-06T11:28:32.7168148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.07,f,1426.79,M,780.18,F*22
2024-08-06T11:28:35.4037853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.92,f,1426.75,M,780.15,F*2E
2024-08-06T11:28:38.0840830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.00,f,1426.77,M,780.17,F*24
2024-08-06T11:28:40.7633215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.36,f,1426.88,M,780.23,F*26
2024-08-06T11:28:43.4345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.58,f,1426.03,M,779.76,F*2D
2024-08-06T11:28:46.1214965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.12,f,1425.89,M,779.69,F*2C
2024-08-06T11:28:48.7930149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.22,f,1426.53,M,780.04,F*21
2024-08-06T11:28:51.4800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.34,f,1426.26,M,779.89,F*21
2024-08-06T11:28:54.1542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.12,f,1426.20,M,779.85,F*2F
2024-08-06T11:28:56.8412364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.16,f,1425.60,M,779.53,F*29
2024-08-06T11:28:59.5182242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.10,f,1425.58,M,779.52,F*25
2024-08-06T11:29:02.1895814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.35,f,1425.96,M,779.73,F*2C
2024-08-06T11:29:04.8752442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.98,f,1425.85,M,779.66,F*22
2024-08-06T11:29:07.5488156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.39,f,1425.67,M,779.57,F*27
2024-08-06T11:29:10.2431559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.99,f,1425.24,M,779.33,F*2A
2024-08-06T11:29:12.9164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-08-06T11:29:15.5878861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.11,f,1425.58,M,779.52,F*24
2024-08-06T11:29:18.2816218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.21,f,1425.31,M,779.37,F*2A
2024-08-06T11:29:20.9528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.31,f,1425.03,M,779.22,F*2D
2024-08-06T11:29:23.6399703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.55,f,1425.11,M,779.26,F*28
2024-08-06T11:29:26.3144418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.20,f,1425.00,M,779.20,F*2C
2024-08-06T11:29:28.9980247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.43,f,1424.77,M,779.07,F*2C
2024-08-06T11:29:31.6695115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.82,f,1424.88,M,779.14,F*23
2024-08-06T11:29:34.3564831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.05,f,1424.96,M,779.18,F*2E
2024-08-06T11:29:37.0304212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.36,f,1424.44,M,778.89,F*2E
2024-08-06T11:29:39.7204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.46,f,1424.77,M,779.08,F*26
2024-08-06T11:29:42.3957268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.63,f,1424.52,M,778.94,F*25
2024-08-06T11:29:45.0669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.53,f,1424.49,M,778.92,F*2A
2024-08-06T11:29:47.7539812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.78,f,1424.26,M,778.80,F*28
2024-08-06T11:29:50.4276432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.77,f,1424.57,M,778.96,F*27
2024-08-06T11:29:53.1144702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.48,f,1424.48,M,778.91,F*22
2024-08-06T11:29:55.7878181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.51,f,1423.87,M,778.58,F*29
2024-08-06T11:29:58.4690785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.76,f,1424.26,M,778.79,F*20
2024-08-06T11:30:01.1560642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.83,f,1423.97,M,778.64,F*28
2024-08-06T11:30:03.8274455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.72,F*2A
2024-08-06T11:30:06.5143618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.80,f,1423.97,M,778.63,F*2C
2024-08-06T11:30:09.1906570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.90,f,1423.69,M,778.48,F*24
2024-08-06T11:30:11.8656668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.55,f,1423.89,M,778.59,F*22
2024-08-06T11:30:14.5525277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.81,f,1423.66,M,778.47,F*24
2024-08-06T11:30:17.2395667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.07,f,1423.74,M,778.51,F*2F
2024-08-06T11:30:19.9153540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.03,f,1423.73,M,778.51,F*2C
2024-08-06T11:30:22.5978899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.41,f,1423.54,M,778.40,F*2E
2024-08-06T11:30:25.2791559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.21,f,1423.79,M,778.54,F*23
2024-08-06T11:30:27.9528245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.27,f,1423.19,M,778.21,F*28
2024-08-06T11:30:30.6311277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.04,f,1423.43,M,778.34,F*2A
2024-08-06T11:30:33.3181788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.97,f,1423.41,M,778.33,F*2D
2024-08-06T11:30:35.9894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.58,f,1423.29,M,778.26,F*24
2024-08-06T11:30:38.6733219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.69,f,1423.32,M,778.28,F*22
2024-08-06T11:30:41.3510102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.76,f,1423.04,M,778.13,F*20
2024-08-06T11:30:44.0256476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.06,f,1423.13,M,778.18,F*2B
2024-08-06T11:30:46.7127469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.13,f,1423.15,M,778.19,F*28
2024-08-06T11:30:49.3887513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.76,f,1422.73,M,777.96,F*2C
2024-08-06T11:30:52.0756153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.30,f,1422.90,M,778.05,F*29
2024-08-06T11:30:54.7528808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.69,f,1423.02,M,778.12,F*29
2024-08-06T11:30:57.4291259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.80,f,1422.75,M,777.97,F*22
2024-08-06T11:31:00.1160932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.45,f,1422.64,M,777.91,F*2D
2024-08-06T11:31:02.7874042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.98,f,1422.80,M,778.00,F*20
2024-08-06T11:31:05.4744231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.52,f,1422.36,M,777.75,F*27
2024-08-06T11:31:08.1456947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.33,f,1422.60,M,777.89,F*21
2024-08-06T11:31:10.8327424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.64,f,1422.70,M,777.94,F*2E
2024-08-06T11:31:13.5190676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.84,f,1422.15,M,777.64,F*2E
2024-08-06T11:31:16.1904002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.59,f,1422.38,M,777.77,F*20
2024-08-06T11:31:18.8772976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.52,f,1422.66,M,777.92,F*2A
2024-08-06T11:31:21.5486829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.59,f,1422.07,M,777.60,F*29
2024-08-06T11:31:24.2287863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.42,f,1422.32,M,777.74,F*23
2024-08-06T11:31:26.9070961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.26,f,1422.58,M,777.88,F*2F
2024-08-06T11:31:29.5967907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-08-06T11:31:32.2682396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.27,f,1422.28,M,777.71,F*2E
2024-08-06T11:31:34.9551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.95,f,1422.49,M,777.83,F*2D
2024-08-06T11:31:37.6351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.55,f,1421.75,M,777.42,F*22
2024-08-06T11:31:40.3065109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.15,f,1421.94,M,777.53,F*28
2024-08-06T11:31:42.9934044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.04,f,1421.90,M,777.51,F*2E
2024-08-06T11:31:45.6805471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.74,M,777.42,F*24
2024-08-06T11:31:48.3518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.87,f,1421.85,M,777.48,F*28
2024-08-06T11:31:51.0387976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27
2024-08-06T11:31:53.7142702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.21,f,1421.65,M,777.37,F*22
2024-08-06T11:31:56.3886766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.53,f,1421.75,M,777.42,F*24
2024-08-06T11:31:59.0755115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.12,f,1421.62,M,777.35,F*27
2024-08-06T11:32:01.7468243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.25,f,1421.36,M,777.21,F*20
2024-08-06T11:32:04.4340054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.73,f,1421.20,M,777.12,F*25
2024-08-06T11:32:07.1051675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.89,f,1421.25,M,777.15,F*22
2024-08-06T11:32:09.7921517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.45,f,1421.72,M,777.41,F*27
2024-08-06T11:32:12.4673255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.75,f,1421.51,M,777.29,F*2C
2024-08-06T11:32:15.1540504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.85,f,1420.93,M,776.97,F*2A
2024-08-06T11:32:17.8254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.60,f,1421.16,M,777.10,F*20
2024-08-06T11:32:20.5125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.44,f,1421.11,M,777.07,F*27
2024-08-06T11:32:23.1994737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.97,f,1421.27,M,777.16,F*2C
2024-08-06T11:32:25.8708546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.98,f,1420.97,M,777.00,F*2D
2024-08-06T11:32:28.5577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.68,f,1420.88,M,776.95,F*21
2024-08-06T11:32:31.2291728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.74,f,1420.90,M,776.96,F*26
2024-08-06T11:32:33.9161693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.99,f,1420.67,M,776.83,F*28
2024-08-06T11:32:36.5914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.10,f,1421.01,M,777.02,F*22
2024-08-06T11:32:39.2786020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.26,f,1420.75,M,776.88,F*25
2024-08-06T11:32:41.9498541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.45,f,1420.50,M,776.74,F*25
2024-08-06T11:32:44.6369225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.14,f,1420.71,M,776.86,F*2E
2024-08-06T11:32:47.3081659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.02,f,1420.37,M,776.67,F*25
2024-08-06T11:32:49.9952255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.64,f,1420.26,M,776.61,F*29
2024-08-06T11:32:52.6665523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.35,f,1420.48,M,776.73,F*2C
2024-08-06T11:32:55.3534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.12,f,1420.41,M,776.69,F*2B
2024-08-06T11:32:58.0353475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.29,f,1420.15,M,776.55,F*27
2024-08-06T11:33:00.7223878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.68,f,1420.27,M,776.61,F*24
2024-08-06T11:33:03.3955955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.10,f,1420.09,M,776.52,F*27
2024-08-06T11:33:06.0712138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.88,f,1420.03,M,776.48,F*26
2024-08-06T11:33:08.7426878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.23,f,1420.13,M,776.54,F*2A
2024-08-06T11:33:11.4296905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.55,f,1419.93,M,776.42,F*2F
2024-08-06T11:33:14.1100511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.04,f,1419.77,M,776.34,F*20
2024-08-06T11:33:16.7970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.53,f,1419.92,M,776.42,F*28
2024-08-06T11:33:19.4683036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.99,f,1419.76,M,776.33,F*2D
2024-08-06T11:33:22.1554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.84,f,1419.40,M,776.14,F*20
2024-08-06T11:33:24.8267737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.04,f,1419.77,M,776.34,F*20
2024-08-06T11:33:27.5136827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.06,f,1419.78,M,776.34,F*2D
2024-08-06T11:33:30.1850713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.17,f,1419.20,M,776.03,F*2A
2024-08-06T11:33:32.8720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.78,f,1419.39,M,776.13,F*2A
2024-08-06T11:33:35.5470439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.00,f,1419.15,M,776.00,F*29
2024-08-06T11:33:38.2339800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.80,f,1419.39,M,776.13,F*2D
2024-08-06T11:33:40.9090377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.25,f,1419.53,M,776.21,F*2E
2024-08-06T11:33:43.5960135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.64,f,1418.74,M,775.77,F*2C
2024-08-06T11:33:46.2673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.70,f,1418.75,M,775.78,F*27
2024-08-06T11:33:48.9406857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.57,f,1419.32,M,776.09,F*27
2024-08-06T11:33:51.6276989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.65,f,1419.04,M,775.94,F*27
2024-08-06T11:33:54.3147877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.19,f,1418.60,M,775.70,F*24
2024-08-06T11:33:56.9905853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.40,f,1418.66,M,775.73,F*2D
2024-08-06T11:33:59.6620452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.81,f,1418.79,M,775.80,F*22
2024-08-06T11:34:02.3489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.89,f,1418.51,M,775.65,F*2C
2024-08-06T11:34:05.0358514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.50,f,1418.69,M,775.75,F*25
2024-08-06T11:34:07.7072590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.69,f,1418.45,M,775.62,F*20
2024-08-06T11:34:10.3974277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.53,f,1418.40,M,775.59,F*24
2024-08-06T11:34:13.0717656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.08,f,1418.26,M,775.51,F*22
2024-08-06T11:34:15.7587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.33,f,1418.33,M,775.55,F*2A
2024-08-06T11:34:18.4300007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.15,f,1418.28,M,775.52,F*23
2024-08-06T11:34:21.1014568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.83,f,1418.18,M,775.47,F*2A
2024-08-06T11:34:23.7919826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.18,f,1417.98,M,775.36,F*29
2024-08-06T11:34:26.4632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.75,f,1417.85,M,775.29,F*23
2024-08-06T11:34:29.1487262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.86,f,1417.89,M,775.31,F*2A
2024-08-06T11:34:31.8201275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.52,f,1418.09,M,775.42,F*23
2024-08-06T11:34:34.5099678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.34,f,1417.73,M,775.22,F*24
2024-08-06T11:34:37.1813464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.31,f,1417.41,M,775.05,F*24
2024-08-06T11:34:39.8683286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.90,f,1417.90,M,775.32,F*26
2024-08-06T11:34:42.5459564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.76,f,1417.55,M,775.13,F*25
2024-08-06T11:34:45.2328837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.65,f,1417.21,M,774.94,F*22
2024-08-06T11:34:47.9042961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.57,f,1417.49,M,775.10,F*28
2024-08-06T11:34:50.5953436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.95,f,1417.30,M,774.99,F*20
2024-08-06T11:34:53.2666366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.73,f,1417.24,M,774.95,F*21
2024-08-06T11:34:55.9534801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.27,f,1417.10,M,774.88,F*2B
2024-08-06T11:34:58.6293729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.81,f,1416.96,M,774.80,F*21
2024-08-06T11:35:01.3007920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.58,f,1416.89,M,774.76,F*22
2024-08-06T11:35:03.9876337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.84,f,1417.27,M,774.97,F*28
2024-08-06T11:35:06.6610160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.57,f,1416.58,M,774.60,F*29
2024-08-06T11:35:09.3529628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.57,f,1416.58,M,774.59,F*23
2024-08-06T11:35:12.0186174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.40,f,1416.53,M,774.57,F*20
2024-08-06T11:35:14.7056117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.64,f,1416.29,M,774.44,F*28
2024-08-06T11:35:17.3826272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.65,f,1416.60,M,774.61,F*22
2024-08-06T11:35:20.0696752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.34,f,1416.51,M,774.56,F*20
2024-08-06T11:35:22.7410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.06,f,1415.82,M,774.18,F*24
2024-08-06T11:35:25.4280474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.86,f,1416.06,M,774.31,F*28
2024-08-06T11:35:28.1041934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.85,f,1416.06,M,774.31,F*2B
2024-08-06T11:35:30.7768655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.61,f,1415.98,M,774.27,F*22
2024-08-06T11:35:33.4624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.67,f,1416.00,M,774.28,F*29
2024-08-06T11:35:36.1544953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.66,f,1415.39,M,773.94,F*27
2024-08-06T11:35:38.8258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.24,f,1415.56,M,774.04,F*21
2024-08-06T11:35:41.4972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.22,f,1415.56,M,774.04,F*27
2024-08-06T11:35:44.1870925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.05,f,1415.51,M,774.01,F*20
2024-08-06T11:35:46.8585639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.25,f,1415.26,M,773.87,F*2C
2024-08-06T11:35:49.5455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.61,f,1415.07,M,773.77,F*21
2024-08-06T11:35:52.2341613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.94,f,1415.17,M,773.82,F*20
2024-08-06T11:35:54.9056495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.31,f,1414.98,M,773.72,F*26
2024-08-06T11:35:57.5769863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.53,f,1414.74,M,773.59,F*2A
2024-08-06T11:36:00.2568311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.08,f,1414.91,M,773.68,F*2E
2024-08-06T11:36:02.9439598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.06,f,1414.59,M,773.51,F*2D
2024-08-06T11:36:05.6177303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.81,f,1414.52,M,773.47,F*2F
2024-08-06T11:36:08.3046274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.20,f,1414.64,M,773.53,F*25
2024-08-06T11:36:10.9759954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.30,f,1414.06,M,773.22,F*29
2024-08-06T11:36:13.6658408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.46,f,1414.11,M,773.24,F*28
2024-08-06T11:36:16.3409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.57,f,1414.14,M,773.26,F*2F
2024-08-06T11:36:19.0278832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.17,f,1414.02,M,773.20,F*2A
2024-08-06T11:36:21.6991873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.93,f,1413.95,M,773.15,F*28
2024-08-06T11:36:24.3862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.35,f,1413.46,M,772.89,F*21
2024-08-06T11:36:27.0576032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.47,f,1413.50,M,772.91,F*2A
2024-08-06T11:36:29.7381880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.40,f,1413.48,M,772.90,F*25
2024-08-06T11:36:32.4291959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.78,f,1413.59,M,772.96,F*28
2024-08-06T11:36:35.1005372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.39,f,1413.48,M,772.90,F*2B
2024-08-06T11:36:37.7747668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.30,f,1412.84,M,772.55,F*28
2024-08-06T11:36:40.4636948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.89,f,1412.71,M,772.48,F*2D
2024-08-06T11:36:43.1331380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.30,f,1412.84,M,772.55,F*28
2024-08-06T11:36:45.8200072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.83,f,1413.00,M,772.64,F*2F
2024-08-06T11:36:48.5071100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.73,f,1412.97,M,772.62,F*29
2024-08-06T11:36:51.1853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.28,f,1412.23,M,772.21,F*29
2024-08-06T11:36:53.8614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.77,f,1412.07,M,772.13,F*25
2024-08-06T11:36:56.5327989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.97,f,1412.13,M,772.16,F*2B
2024-08-06T11:36:59.2196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.85,f,1412.40,M,772.31,F*2A
2024-08-06T11:37:01.8983668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.53,f,1412.30,M,772.26,F*20
2024-08-06T11:37:04.5854315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.85,f,1411.48,M,771.81,F*2A
2024-08-06T11:37:07.2566113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.49,f,1411.37,M,771.75,F*29
2024-08-06T11:37:09.9371043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.90,f,1411.50,M,771.82,F*24
2024-08-06T11:37:12.6128554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.05,f,1411.54,M,771.84,F*2B
2024-08-06T11:37:15.2977951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.54,f,1411.39,M,771.76,F*28
2024-08-06T11:37:17.9848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.03,f,1410.93,M,771.51,F*26
2024-08-06T11:37:20.6559991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.82,f,1410.86,M,771.47,F*2D
2024-08-06T11:37:23.3431199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.42,f,1410.74,M,771.40,F*2B
2024-08-06T11:37:26.0144517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.97,f,1410.60,M,771.33,F*2D
2024-08-06T11:37:28.6912154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.83,f,1410.56,M,771.31,F*2F
2024-08-06T11:37:31.3820825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.01,f,1410.31,M,771.17,F*20
2024-08-06T11:37:34.0532683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.53,f,1409.86,M,770.92,F*2D
2024-08-06T11:37:36.7403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.16,f,1410.05,M,771.03,F*25
2024-08-06T11:37:39.4117497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.57,f,1409.87,M,770.93,F*29
2024-08-06T11:37:42.1019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.28,f,1409.48,M,770.71,F*2F
2024-08-06T11:37:44.7732954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.67,f,1409.60,M,770.78,F*27
2024-08-06T11:37:47.4602023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.06,f,1409.11,M,770.51,F*2A
2024-08-06T11:37:50.1314345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.40,f,1408.91,M,770.40,F*20
2024-08-06T11:37:52.8185028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.53,f,1408.95,M,770.42,F*24
2024-08-06T11:37:55.4898111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.55,f,1408.65,M,770.26,F*2C
2024-08-06T11:37:58.1698041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.34,f,1408.28,M,770.06,F*21
2024-08-06T11:38:00.8588647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.54,f,1408.34,M,770.09,F*25
2024-08-06T11:38:03.5301904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.34,f,1407.97,M,769.89,F*2F
2024-08-06T11:38:06.2171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.33,f,1407.97,M,769.89,F*28
2024-08-06T11:38:08.8911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.73,f,1407.49,M,769.62,F*24
2024-08-06T11:38:11.5781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.15,f,1407.31,M,769.53,F*29
2024-08-06T11:38:14.2495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.92,f,1407.24,M,769.49,F*28
2024-08-06T11:38:16.9364226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.15,f,1407.00,M,769.36,F*29
2024-08-06T11:38:19.6076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.88,f,1406.92,M,769.31,F*23
2024-08-06T11:38:22.2947505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.09,f,1406.37,M,769.01,F*27
2024-08-06T11:38:24.9660137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.20,f,1406.10,M,768.87,F*21
2024-08-06T11:38:27.6561474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.91,f,1406.01,M,768.82,F*2F
2024-08-06T11:38:30.3309340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.32,f,1405.84,M,768.72,F*27
2024-08-06T11:38:33.0044930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.19,f,1405.80,M,768.70,F*28
2024-08-06T11:38:35.6935788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.33,f,1405.53,M,768.56,F*29
2024-08-06T11:38:38.3648761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.78,f,1404.76,M,768.13,F*29
2024-08-06T11:38:41.0518667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.43,f,1404.65,M,768.07,F*26
2024-08-06T11:38:43.7293157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.97,f,1404.82,M,768.16,F*26
2024-08-06T11:38:46.4162483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.17,f,1404.57,M,768.03,F*22
2024-08-06T11:38:49.0875503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.83,f,1404.16,M,767.80,F*20
2024-08-06T11:38:51.7613259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.51,f,1403.45,M,767.42,F*22
2024-08-06T11:38:54.4482763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.02,f,1403.30,M,767.34,F*27
2024-08-06T11:38:57.1318809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.88,f,1403.57,M,767.48,F*2F
2024-08-06T11:38:59.8031332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.73,f,1403.22,M,767.29,F*29
2024-08-06T11:39:02.4902387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.33,f,1402.49,M,766.89,F*28
2024-08-06T11:39:05.1615966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.27,f,1402.47,M,766.88,F*22
2024-08-06T11:39:07.8485607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.31,f,1402.17,M,766.72,F*24
2024-08-06T11:39:10.5198373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-08-06T11:39:13.1983012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.93,f,1401.75,M,766.49,F*21
2024-08-06T11:39:15.8770723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.59,f,1401.35,M,766.27,F*24
2024-08-06T11:39:18.5640348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.90,f,1400.83,M,765.98,F*28
2024-08-06T11:39:21.2354014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.95,f,1400.85,M,765.99,F*2A
2024-08-06T11:39:23.9254213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.34,f,1400.66,M,765.89,F*2D
2024-08-06T11:39:26.5966883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.45,f,1400.08,M,765.57,F*26
2024-08-06T11:39:29.2825018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.57,f,1399.81,M,765.43,F*27
2024-08-06T11:39:31.9556171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.58,f,1399.82,M,765.43,F*2B
2024-08-06T11:39:34.6306300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.26,f,1399.11,M,765.04,F*29
2024-08-06T11:39:37.3177858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.54,f,1398.89,M,764.92,F*2A
2024-08-06T11:39:39.9935871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.77,f,1398.96,M,764.96,F*21
2024-08-06T11:39:42.6790333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.80,f,1398.36,M,764.63,F*27
2024-08-06T11:39:45.3503714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.80,f,1398.06,M,764.47,F*23
2024-08-06T11:39:48.0374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.26,f,1397.89,M,764.38,F*2F
2024-08-06T11:39:50.7244085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.98,f,1397.20,M,764.00,F*27
2024-08-06T11:39:53.3957141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.22,f,1397.27,M,764.04,F*22
2024-08-06T11:39:56.0783250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.92,f,1396.88,M,763.82,F*22
2024-08-06T11:39:58.7497933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.28,f,1396.37,M,763.55,F*2E
2024-08-06T11:40:01.4401205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.71,f,1396.20,M,763.45,F*24
2024-08-06T11:40:04.1114882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.83,f,1395.93,M,763.30,F*26
2024-08-06T11:40:06.7983469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.19,f,1395.43,M,763.03,F*29
2024-08-06T11:40:09.4696934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20
2024-08-06T11:40:12.1602026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.06,f,1394.78,M,762.68,F*2C
2024-08-06T11:40:14.8316752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.31,f,1394.56,M,762.55,F*29
2024-08-06T11:40:17.5137178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.16,f,1394.20,M,762.36,F*29
2024-08-06T11:40:20.2008255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.04,f,1393.86,M,762.17,F*25
2024-08-06T11:40:22.8814844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.11,f,1393.27,M,761.85,F*20
2024-08-06T11:40:25.5455507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.33,f,1393.04,M,761.72,F*28
2024-08-06T11:40:28.2325990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.79,f,1392.87,M,761.63,F*24
2024-08-06T11:40:30.9063719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.17,f,1392.38,M,761.36,F*29
2024-08-06T11:40:33.5933775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.85,f,1391.97,M,761.14,F*2A
2024-08-06T11:40:36.2648318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.35,f,1391.52,M,760.89,F*2E
2024-08-06T11:40:38.9418163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.09,f,1391.13,M,760.68,F*2A
2024-08-06T11:40:41.6221410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.52,f,1390.96,M,760.59,F*2D
2024-08-06T11:40:44.3090990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.62,f,1390.38,M,760.27,F*21
2024-08-06T11:40:46.9803530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.84,f,1390.14,M,760.14,F*26
2024-08-06T11:40:49.6673087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.31,f,1389.68,M,759.89,F*2F
2024-08-06T11:40:52.3386634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.34,f,1389.38,M,759.72,F*2A
2024-08-06T11:40:55.0257977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.95,f,1388.96,M,759.49,F*22
2024-08-06T11:40:57.6969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.41,f,1388.49,M,759.23,F*26
2024-08-06T11:41:00.3839433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.56,f,1388.23,M,759.09,F*25
2024-08-06T11:41:03.0553863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.28,f,1387.84,M,758.88,F*21
2024-08-06T11:41:05.7422899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.92,f,1387.43,M,758.65,F*2A
2024-08-06T11:41:08.4169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.47,f,1386.98,M,758.41,F*22
2024-08-06T11:41:11.0965779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.83,f,1386.48,M,758.14,F*2E
2024-08-06T11:41:13.7835486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.47,f,1386.38,M,758.08,F*2C
2024-08-06T11:41:16.4661981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.63,f,1385.81,M,757.77,F*22
2024-08-06T11:41:19.1374315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.35,f,1385.12,M,757.39,F*23
2024-08-06T11:41:21.8087037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.33,f,1384.81,M,757.22,F*23
2024-08-06T11:41:24.4958502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.32,f,1384.50,M,757.05,F*2A
2024-08-06T11:41:27.1827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.73,f,1384.32,M,756.96,F*23
2024-08-06T11:41:29.8588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.58,f,1383.66,M,756.60,F*2A
2024-08-06T11:41:32.5456773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.29,f,1382.97,M,756.22,F*2B
2024-08-06T11:41:35.2170636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.21,f,1382.64,M,756.03,F*2D
2024-08-06T11:41:37.8884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.05,f,1382.28,M,755.84,F*2C
2024-08-06T11:41:40.5665723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.61,f,1382.15,M,755.77,F*2D
2024-08-06T11:41:43.2535071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.45,f,1381.49,M,755.41,F*22
2024-08-06T11:41:45.9247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-08-06T11:41:48.6118151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.31,f,1380.53,M,754.89,F*24
2024-08-06T11:41:51.2832032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.06,f,1380.15,M,754.68,F*2C
2024-08-06T11:41:53.9701200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.81,f,1379.77,M,754.47,F*22
2024-08-06T11:41:56.6413504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.53,f,1379.38,M,754.26,F*22
2024-08-06T11:41:59.3314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.81,f,1378.55,M,753.80,F*2B
2024-08-06T11:42:01.9970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.96,f,1378.29,M,753.66,F*2D
2024-08-06T11:42:04.6840609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.46,f,1377.84,M,753.41,F*2C
2024-08-06T11:42:07.3589813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.66,f,1377.59,M,753.28,F*2B
2024-08-06T11:42:10.0457618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.88,f,1377.05,M,752.98,F*26
2024-08-06T11:42:12.7171885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.40,f,1376.60,M,752.73,F*24
2024-08-06T11:42:15.4043127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.77,f,1376.10,M,752.46,F*23
2024-08-06T11:42:18.0755235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.81,f,1375.50,M,752.14,F*2C
2024-08-06T11:42:20.7627050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.66,f,1375.46,M,752.11,F*27
2024-08-06T11:42:23.4340110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.22,f,1374.71,M,751.70,F*24
2024-08-06T11:42:26.1233185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.90,f,1374.31,M,751.48,F*2B
2024-08-06T11:42:28.8001410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.52,f,1373.89,M,751.25,F*25
2024-08-06T11:42:31.4715580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.51,f,1373.28,M,750.92,F*22
2024-08-06T11:42:34.1688089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.89,f,1373.09,M,750.81,F*27
2024-08-06T11:42:36.8427792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.07,f,1372.54,M,750.51,F*22
2024-08-06T11:42:39.5184356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.57,f,1372.08,M,750.26,F*2C
2024-08-06T11:42:42.1920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.95,f,1371.58,M,749.99,F*28
2024-08-06T11:42:44.8791237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.57,f,1371.47,M,749.93,F*22
2024-08-06T11:42:47.5503993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.98,f,1370.68,M,749.50,F*2D
2024-08-06T11:42:50.2373238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.19,f,1370.14,M,749.20,F*2B
2024-08-06T11:42:52.9167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.05,f,1370.09,M,749.18,F*21
2024-08-06T11:42:55.5880836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.01,f,1369.47,M,748.84,F*25
2024-08-06T11:42:58.2750756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.52,f,1369.02,M,748.59,F*20
2024-08-06T11:43:00.9573038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.36,f,1368.66,M,748.39,F*26
2024-08-06T11:43:03.6286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-08-06T11:43:06.3155699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.30,f,1367.73,M,747.88,F*28
2024-08-06T11:43:08.9889291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.44,f,1367.16,M,747.57,F*28
2024-08-06T11:43:11.6601900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.54,f,1366.58,M,747.26,F*22
2024-08-06T11:43:14.3472204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.39,f,1366.23,M,747.06,F*26
2024-08-06T11:43:17.0186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.24,f,1365.88,M,746.87,F*23
2024-08-06T11:43:19.7056470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.05,f,1365.52,M,746.67,F*28
2024-08-06T11:43:22.3768971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.71,f,1364.81,M,746.28,F*27
2024-08-06T11:43:25.0638450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.96,f,1364.27,M,745.99,F*29
2024-08-06T11:43:27.7352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.31,f,1363.77,M,745.72,F*22
2024-08-06T11:43:30.4221896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.57,f,1363.54,M,745.60,F*27
2024-08-06T11:43:33.1024585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.82,f,1363.31,M,745.47,F*28
2024-08-06T11:43:35.7736257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.99,f,1362.45,M,745.00,F*29
2024-08-06T11:43:38.4607331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.78,f,1362.08,M,744.80,F*27
2024-08-06T11:43:41.1358202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.05,f,1361.56,M,744.51,F*26
2024-08-06T11:43:43.8228866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.75,f,1361.16,M,744.29,F*28
2024-08-06T11:43:46.4942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.25,f,1361.01,M,744.21,F*23
2024-08-06T11:43:49.1812209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.25,f,1360.40,M,743.87,F*2A
2024-08-06T11:43:51.8524454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.31,f,1359.50,M,743.39,F*22
2024-08-06T11:43:54.5395003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.17,f,1359.46,M,743.36,F*2E
2024-08-06T11:43:57.2108289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.94,f,1359.08,M,743.16,F*26
2024-08-06T11:43:59.8977900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.07,f,1358.51,M,742.84,F*24
2024-08-06T11:44:02.5762340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.03,f,1358.20,M,742.67,F*2A
2024-08-06T11:44:05.2496466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.59,f,1357.45,M,742.26,F*29
2024-08-06T11:44:07.9210210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.46,f,1357.41,M,742.24,F*21
2024-08-06T11:44:10.6079706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.65,f,1356.86,M,741.94,F*20
2024-08-06T11:44:13.2949693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.83,f,1356.31,M,741.64,F*22
2024-08-06T11:44:15.9662064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.68,f,1356.26,M,741.61,F*24
2024-08-06T11:44:18.6411428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.04,f,1355.46,M,741.17,F*24
2024-08-06T11:44:21.3282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.39,f,1354.95,M,740.90,F*29
2024-08-06T11:44:24.0063409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.20,f,1354.90,M,740.87,F*22
2024-08-06T11:44:26.6775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.89,f,1354.50,M,740.65,F*27
2024-08-06T11:44:29.3704527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.26,f,1354.00,M,740.38,F*2E
2024-08-06T11:44:32.0416721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.19,f,1353.37,M,740.03,F*2B
2024-08-06T11:44:35.1661927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.35,f,1353.11,M,739.89,F*23
2024-08-06T11:44:37.6657506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.93,f,1352.99,M,739.82,F*24
2024-08-06T11:44:40.3424809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.31,f,1352.49,M,739.55,F*24
2024-08-06T11:44:43.0295538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.04,f,1351.80,M,739.17,F*20
2024-08-06T11:44:45.7009754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-08-06T11:44:48.3879508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.78,f,1351.11,M,738.80,F*2B
2024-08-06T11:44:51.0750133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.99,f,1350.87,M,738.67,F*20
2024-08-06T11:44:53.7465168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.31,f,1350.66,M,738.55,F*2C
2024-08-06T11:44:56.4336191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.09,f,1349.99,M,738.18,F*2F
2024-08-06T11:44:59.1048595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.02,f,1349.36,M,737.84,F*25
2024-08-06T11:45:01.7920005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.01,f,1349.35,M,737.83,F*22
2024-08-06T11:45:04.1977701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.69,f,1349.25,M,737.78,F*28
2024-08-06T11:45:06.8849225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.02,f,1348.44,M,737.34,F*29
2024-08-06T11:45:09.2938718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.13,f,1348.17,M,737.19,F*27
2024-08-06T11:45:11.6996870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.89,f,1347.79,M,736.98,F*29
2024-08-06T11:45:14.1212629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.39,f,1347.34,M,736.73,F*2F
2024-08-06T11:45:16.5251627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.40,f,1347.34,M,736.73,F*21
2024-08-06T11:45:18.9308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.31,f,1347.01,M,736.55,F*2F
2024-08-06T11:45:21.3524041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.30,f,1346.39,M,736.22,F*2A
2024-08-06T11:45:23.7636999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.41,f,1346.12,M,736.07,F*23
2024-08-06T11:45:26.1851887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.32,f,1345.79,M,735.89,F*2F
2024-08-06T11:45:28.8595591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.11,f,1345.42,M,735.68,F*28
2024-08-06T11:45:31.5309705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.36,f,1345.19,M,735.56,F*29
2024-08-06T11:45:34.5744668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.21,f,1344.84,M,735.37,F*2C
2024-08-06T11:45:37.1523586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.45,f,1344.31,M,735.08,F*2E
2024-08-06T11:45:39.5633760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.78,f,1343.80,M,734.80,F*25
2024-08-06T11:45:41.9692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.57,f,1343.73,M,734.76,F*2D
2024-08-06T11:45:44.3907473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.75,f,1343.48,M,734.63,F*2E
2024-08-06T11:45:46.7965136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.57,f,1343.12,M,734.43,F*22
2024-08-06T11:45:49.2180274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.16,f,1342.69,M,734.19,F*26
2024-08-06T11:45:51.6238525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.35,f,1342.44,M,734.06,F*27
2024-08-06T11:45:54.0334289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.98,f,1342.03,M,733.83,F*2F
2024-08-06T11:45:56.4392327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.24,f,1341.50,M,733.54,F*24
2024-08-06T11:45:58.8606551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.61,f,1341.61,M,733.60,F*20
2024-08-06T11:46:01.2706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.08,f,1341.45,M,733.51,F*2B
2024-08-06T11:46:03.6797558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.75,f,1340.43,M,732.96,F*24
2024-08-06T11:46:06.0855605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.51,f,1340.06,M,732.75,F*2F
2024-08-06T11:46:08.5070174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.94,f,1340.19,M,732.82,F*20
2024-08-06T11:46:10.9164932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.03,f,1339.91,M,732.67,F*2B
2024-08-06T11:46:13.3222474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.23,f,1339.36,M,732.37,F*23
2024-08-06T11:46:15.7436121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-08-06T11:46:18.1494425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.59,f,1338.56,M,731.93,F*21
2024-08-06T11:46:20.5554054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.70,f,1338.28,M,731.78,F*27
2024-08-06T11:46:22.9768453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.50,f,1337.92,M,731.58,F*21
2024-08-06T11:46:25.3843640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.73,f,1337.38,M,731.29,F*28
2024-08-06T11:46:27.7902727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.23,f,1336.92,M,731.04,F*22
2024-08-06T11:46:30.2116638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.54,f,1336.41,M,730.76,F*2A
2024-08-06T11:46:32.6175894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.12,M,730.60,F*2A
2024-08-06T11:46:35.0234122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.78,f,1335.87,M,730.46,F*28
2024-08-06T11:46:37.4448363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.31,f,1335.12,M,730.05,F*2C
2024-08-06T11:46:39.8506986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.69,f,1334.62,M,729.78,F*22
2024-08-06T11:46:42.2594523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.76,f,1334.34,M,729.63,F*2A
2024-08-06T11:46:44.6808853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.75,f,1333.43,M,729.13,F*2A
2024-08-06T11:46:47.0866318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.61,f,1333.08,M,728.93,F*2E
2024-08-06T11:46:49.5008870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.12,f,1332.93,M,728.85,F*2E
2024-08-06T11:46:51.9089173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.57,f,1332.15,M,728.43,F*28
2024-08-06T11:46:54.3301897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.70,f,1331.89,M,728.28,F*2E
2024-08-06T11:46:56.7362370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.23,f,1331.13,M,727.87,F*2F
2024-08-06T11:46:59.1419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.15,f,1330.19,M,727.36,F*28
2024-08-06T11:47:01.5478198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.05,f,1329.86,M,727.17,F*23
2024-08-06T11:47:03.9692217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.27,f,1329.62,M,727.05,F*2B
2024-08-06T11:47:06.3751584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.81,f,1329.18,M,726.80,F*24
2024-08-06T11:47:08.7808827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.10,f,1328.35,M,726.35,F*27
2024-08-06T11:47:11.2023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.09,f,1327.74,M,726.02,F*2F
2024-08-06T11:47:13.6081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.91,f,1327.38,M,725.82,F*2F
2024-08-06T11:47:16.0139919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.06,f,1326.81,M,725.51,F*2B
2024-08-06T11:47:18.4354100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.32,f,1326.28,M,725.22,F*29
2024-08-06T11:47:20.8412795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.37,f,1325.99,M,725.06,F*22
2024-08-06T11:47:23.2470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.33,f,1325.37,M,724.72,F*29
2024-08-06T11:47:25.6684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.28,f,1324.75,M,724.38,F*24
2024-08-06T11:47:28.0741812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.19,f,1324.41,M,724.20,F*2B
2024-08-06T11:47:30.4801075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.21,f,1323.81,M,723.87,F*27
2024-08-06T11:47:32.9015997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.88,f,1323.10,M,723.48,F*2C
2024-08-06T11:47:35.3074126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.31,f,1322.62,M,723.22,F*28
2024-08-06T11:47:37.7130818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.23,f,1322.60,M,723.20,F*2B
2024-08-06T11:47:40.1345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.87,f,1321.88,M,722.81,F*25
2024-08-06T11:47:42.5404234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.69,f,1320.91,M,722.28,F*2A
2024-08-06T11:47:44.9619033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.31,f,1320.79,M,722.22,F*2B
2024-08-06T11:47:47.3676918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.99,f,1320.39,M,722.00,F*2F
2024-08-06T11:47:49.7734218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.12,f,1319.82,M,721.69,F*2B
2024-08-06T11:47:52.1897783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.83,f,1319.12,M,721.30,F*20
2024-08-06T11:47:54.5956092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.76,f,1318.80,M,721.13,F*20
2024-08-06T11:47:57.0170051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.51,f,1318.42,M,720.92,F*20
2024-08-06T11:47:59.4228287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.04,f,1317.66,M,720.51,F*20
2024-08-06T11:48:01.8262385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.89,f,1317.31,M,720.31,F*23
2024-08-06T11:48:04.2476787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.35,f,1317.15,M,720.22,F*20
2024-08-06T11:48:06.6607961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.40,f,1316.25,M,719.73,F*24
2024-08-06T11:48:09.0722255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.81,f,1315.46,M,719.30,F*25
2024-08-06T11:48:11.4779816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.89,f,1315.18,M,719.15,F*20
2024-08-06T11:48:13.8881209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.62,f,1314.79,M,718.94,F*2C
2024-08-06T11:48:16.2939907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.34,f,1314.10,M,718.56,F*2C
2024-08-06T11:48:18.7154128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-08-06T11:48:21.1212593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.54,f,1312.94,M,717.92,F*20
2024-08-06T11:48:23.5270153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-06T11:48:25.9484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.93,f,1312.14,M,717.49,F*26
2024-08-06T11:48:28.3590306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.59,f,1311.43,M,717.10,F*2B
2024-08-06T11:48:30.7648033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.45,f,1310.78,M,716.74,F*2E
2024-08-06T11:48:33.1705279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.86,f,1310.90,M,716.81,F*2D
2024-08-06T11:48:35.5847834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.22,f,1310.10,M,716.37,F*26
2024-08-06T11:48:38.0062494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.93,f,1309.10,M,715.82,F*25
2024-08-06T11:48:40.4120425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.82,f,1309.67,M,716.14,F*2B
2024-08-06T11:48:42.8200877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.94,f,1308.49,M,715.49,F*2E
2024-08-06T11:48:45.2258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.15,f,1307.94,M,715.19,F*2E
2024-08-06T11:48:47.6472226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.86,f,1307.24,M,714.81,F*27
2024-08-06T11:48:50.0530977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.05,f,1306.39,M,714.34,F*21
2024-08-06T11:48:52.4614405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.45,f,1305.90,M,714.07,F*27
2024-08-06T11:48:54.8830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.50,f,1305.61,M,713.92,F*21
2024-08-06T11:48:57.2887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.75,f,1305.08,M,713.63,F*25
2024-08-06T11:48:59.6945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.68,f,1304.45,M,713.28,F*29
2024-08-06T11:49:02.1159149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.25,f,1303.71,M,712.87,F*2A
2024-08-06T11:49:04.5218459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.04,f,1303.64,M,712.84,F*2E
2024-08-06T11:49:06.9276375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.60,f,1302.90,M,712.43,F*2E
2024-08-06T11:49:09.3412115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.94,f,1302.09,M,711.99,F*24
2024-08-06T11:49:11.7623895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.25,f,1302.79,M,712.38,F*24
2024-08-06T11:49:14.1723469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.02,f,1302.11,M,712.00,F*22
2024-08-06T11:49:16.5781000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.34,f,1300.68,M,711.22,F*2C
2024-08-06T11:49:18.9840008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-06T11:49:21.4053846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.30,f,1300.06,M,710.88,F*23
2024-08-06T11:49:23.8111186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.76,f,1298.99,M,710.29,F*28
2024-08-06T11:49:26.2169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.18,f,1298.50,M,710.03,F*2C
2024-08-06T11:49:28.6286178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.62,f,1298.03,M,709.77,F*27
2024-08-06T11:49:31.0371850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.28,f,1297.31,M,709.38,F*22
2024-08-06T11:49:33.4585826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.15,f,1297.27,M,709.36,F*25
2024-08-06T11:49:35.8611533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.03,f,1296.32,M,708.84,F*2A
2024-08-06T11:49:38.2826600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.44,f,1296.14,M,708.74,F*23
2024-08-06T11:49:40.6884073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.42,f,1295.83,M,708.57,F*2A
2024-08-06T11:49:43.0942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.31,f,1294.88,M,708.05,F*2B
2024-08-06T11:49:45.5155488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.71,f,1294.70,M,707.95,F*21
2024-08-06T11:49:47.9215146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.11,f,1294.21,M,707.68,F*20
2024-08-06T11:49:50.3272263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.42,f,1293.70,M,707.40,F*2D
2024-08-06T11:49:52.7504362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.88,f,1293.23,M,707.15,F*2B
2024-08-06T11:49:55.1562341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.64,f,1292.55,M,706.77,F*2E
2024-08-06T11:49:57.5620149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.19,f,1292.41,M,706.70,F*26
2024-08-06T11:49:59.9834477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.55,f,1292.22,M,706.59,F*2E
2024-08-06T11:50:02.3891829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.78,f,1291.68,M,706.30,F*2D
2024-08-06T11:50:04.7949491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.20,f,1290.89,M,705.87,F*23
2024-08-06T11:50:07.2106780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.82,f,1290.47,M,705.64,F*22
2024-08-06T11:50:09.6225728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.11,f,1290.25,M,705.52,F*29
2024-08-06T11:50:12.0331211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.61,f,1290.10,M,705.44,F*2E
2024-08-06T11:50:14.4545046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.79,f,1289.55,M,705.13,F*2E
2024-08-06T11:50:16.8602677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.63,f,1288.89,M,704.77,F*2F
2024-08-06T11:50:19.2661091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.24,f,1288.46,M,704.54,F*21
2024-08-06T11:50:21.6874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.81,f,1288.03,M,704.30,F*2F
2024-08-06T11:50:24.0933832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.58,f,1288.26,M,704.43,F*2B
2024-08-06T11:50:26.4991488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.06,f,1287.80,M,704.18,F*2E
2024-08-06T11:50:28.9205364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.30,f,1286.96,M,703.72,F*21
2024-08-06T11:50:31.3306230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.19,f,1286.62,M,703.53,F*21
2024-08-06T11:50:33.7364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.64,f,1285.84,M,703.11,F*2C
2024-08-06T11:50:36.1421090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.71,f,1285.86,M,703.12,F*29
2024-08-06T11:50:38.5689787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.51,f,1285.19,M,702.75,F*23
2024-08-06T11:50:40.9746755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.26,f,1284.81,M,702.54,F*23
2024-08-06T11:50:43.3806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.24,f,1283.89,M,702.04,F*2C
2024-08-06T11:50:45.7863690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.93,f,1283.19,M,701.65,F*27
2024-08-06T11:50:48.2078161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.57,f,1282.77,M,701.43,F*23
2024-08-06T11:50:50.6135815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.81,f,1282.23,M,701.13,F*22
2024-08-06T11:50:53.0193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.44,f,1281.82,M,700.91,F*2B
2024-08-06T11:50:55.4323775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.71,f,1281.60,M,700.79,F*26
2024-08-06T11:50:57.8539232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.90,f,1280.74,M,700.32,F*27
2024-08-06T11:51:00.2617935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.81,f,1279.80,M,699.80,F*21
2024-08-06T11:51:02.6673693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.61,f,1279.43,M,699.60,F*21
2024-08-06T11:51:05.0888772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.58,f,1279.12,M,699.43,F*2F
2024-08-06T11:51:07.4859723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.89,f,1278.60,M,699.15,F*26
2024-08-06T11:51:09.9004065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.95,f,1278.01,M,698.83,F*24
2024-08-06T11:51:12.3219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.83,f,1277.37,M,698.47,F*23
2024-08-06T11:51:14.7296372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.39,f,1276.93,M,698.23,F*27
2024-08-06T11:51:17.1353424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.51,f,1276.35,M,697.92,F*2E
2024-08-06T11:51:19.5412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.03,f,1275.90,M,697.67,F*2E
2024-08-06T11:51:21.9626586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.27,f,1275.06,M,697.21,F*20
2024-08-06T11:51:24.3769962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.01,f,1274.98,M,697.17,F*27
2024-08-06T11:51:26.7861490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.84,f,1274.63,M,696.97,F*25
2024-08-06T11:51:29.1920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.59,f,1273.64,M,696.43,F*2A
2024-08-06T11:51:31.6002143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.03,f,1273.16,M,696.17,F*2E
2024-08-06T11:51:34.0215840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.22,f,1272.91,M,696.04,F*20
2024-08-06T11:51:36.4273322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.21,f,1272.61,M,695.87,F*27
2024-08-06T11:51:38.8332128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.73,f,1271.85,M,695.46,F*23
2024-08-06T11:51:41.2545341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.19,f,1271.38,M,695.20,F*2A
2024-08-06T11:51:43.6603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.66,f,1270.91,M,694.94,F*27
2024-08-06T11:51:46.0662040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.15,f,1270.45,M,694.69,F*29
2024-08-06T11:51:48.4875720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.88,f,1270.37,M,694.65,F*2B
2024-08-06T11:51:50.8933445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.00,f,1269.80,M,694.33,F*2D
2024-08-06T11:51:53.2991308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.55,f,1269.05,M,693.92,F*29
2024-08-06T11:51:55.7205582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.69,f,1268.79,M,693.78,F*29
2024-08-06T11:51:58.1263875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.82,f,1268.52,M,693.64,F*2B
2024-08-06T11:52:00.5477297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.36,f,1268.08,M,693.39,F*22
2024-08-06T11:52:02.9521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.16,f,1267.71,M,693.19,F*29
2024-08-06T11:52:05.3578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.26,f,1267.13,M,692.88,F*29
2024-08-06T11:52:07.7791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.73,f,1266.67,M,692.62,F*2D
2024-08-06T11:52:10.1774055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.25,f,1266.52,M,692.54,F*2D
2024-08-06T11:52:12.5987195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.86,M,692.18,F*2F
2024-08-06T11:52:15.0044333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.90,f,1265.19,M,691.82,F*22
2024-08-06T11:52:17.4259702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.93,f,1265.20,M,691.82,F*2B
2024-08-06T11:52:19.8317993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.86,f,1264.88,M,691.64,F*2C
2024-08-06T11:52:22.2375074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.18,f,1264.06,M,691.20,F*23
2024-08-06T11:52:24.6552435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.86,f,1263.66,M,690.98,F*25
2024-08-06T11:52:27.0638516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.63,f,1263.28,M,690.77,F*24
2024-08-06T11:52:29.4726575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.53,f,1262.34,M,690.25,F*29
2024-08-06T11:52:31.8784609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-08-06T11:52:34.2998652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.89,f,1262.14,M,690.15,F*2E
2024-08-06T11:52:36.7055624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.61,f,1261.45,M,689.77,F*2C
2024-08-06T11:52:39.1270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.36,f,1261.07,M,689.56,F*24
2024-08-06T11:52:41.5353516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.03,f,1260.36,M,689.17,F*26
2024-08-06T11:52:43.9567686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.81,f,1259.68,M,688.80,F*25
2024-08-06T11:52:46.3467783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.71,f,1259.95,M,688.95,F*2D
2024-08-06T11:52:48.7683365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.12,f,1259.17,M,688.52,F*2B
2024-08-06T11:52:51.1740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.48,f,1258.67,M,688.25,F*2B
2024-08-06T11:52:53.5799213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.95,f,1258.50,M,688.16,F*2E
2024-08-06T11:52:56.0011625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.32,f,1257.70,M,687.72,F*2D
2024-08-06T11:52:58.4130153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.65,f,1257.50,M,687.61,F*2C
2024-08-06T11:53:00.8186541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.46,f,1258.05,M,687.91,F*2F
2024-08-06T11:53:03.2288536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.59,f,1257.18,M,687.43,F*2E
2024-08-06T11:53:05.6501979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.87,f,1256.35,M,686.98,F*21
2024-08-06T11:53:08.0467368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.96,f,1256.07,M,686.83,F*2B
2024-08-06T11:53:10.4681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.73,f,1256.00,M,686.79,F*22
2024-08-06T11:53:12.8739310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.41,f,1255.60,M,686.57,F*20
2024-08-06T11:53:15.2856228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.15,f,1254.91,M,686.19,F*2A
2024-08-06T11:53:17.7071404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.85,f,1254.81,M,686.14,F*2E
2024-08-06T11:53:20.1128764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.81,f,1254.50,M,685.97,F*2D
2024-08-06T11:53:22.5187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.10,f,1253.98,M,685.68,F*27
2024-08-06T11:53:24.9429469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.34,f,1254.05,M,685.72,F*29
2024-08-06T11:53:27.3486162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-08-06T11:53:29.7639254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.52,f,1253.19,M,685.25,F*24
2024-08-06T11:53:32.1698654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.36,f,1252.84,M,685.06,F*23
2024-08-06T11:53:34.5755512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.68,f,1252.63,M,684.95,F*22
2024-08-06T11:53:36.9969926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.65,f,1252.32,M,684.77,F*26
2024-08-06T11:53:39.4027089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.88,f,1251.78,M,684.48,F*2A
2024-08-06T11:53:41.8123324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.10,f,1251.85,M,684.52,F*23
2024-08-06T11:53:44.2337078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.65,f,1251.40,M,684.27,F*28
2024-08-06T11:53:46.6395615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.25,f,1250.67,M,683.87,F*23
2024-08-06T11:53:49.0451547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.68,f,1250.50,M,683.78,F*2F
2024-08-06T11:53:51.4667752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.32,f,1250.39,M,683.72,F*25
2024-08-06T11:53:53.8725061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.22,f,1250.05,M,683.54,F*2C
2024-08-06T11:53:56.2783317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.15,f,1249.73,M,683.36,F*24
2024-08-06T11:53:58.6902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.99,f,1249.37,M,683.16,F*22
2024-08-06T11:54:01.1149858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.55,f,1249.24,M,683.09,F*2E
2024-08-06T11:54:03.5207488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.58,f,1248.94,M,682.93,F*24
2024-08-06T11:54:05.9421634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.40,f,1248.89,M,682.90,F*22
2024-08-06T11:54:08.3479666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.26,f,1248.54,M,682.71,F*2C
2024-08-06T11:54:10.7537594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.28,f,1248.24,M,682.55,F*20
2024-08-06T11:54:13.1594425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.59,f,1248.03,M,682.43,F*25
2024-08-06T11:54:15.5844262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.86,f,1247.81,M,682.31,F*20
2024-08-06T11:54:17.9901544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.22,f,1247.61,M,682.20,F*20
2024-08-06T11:54:20.3958704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.42,f,1247.68,M,682.24,F*2B
2024-08-06T11:54:22.8173257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.60,f,1247.42,M,682.10,F*25
2024-08-06T11:54:25.2230703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.62,f,1246.82,M,681.77,F*2A
2024-08-06T11:54:27.6288997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.05,f,1246.65,M,681.68,F*2C
2024-08-06T11:54:30.0552986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.50,f,1246.48,M,681.58,F*28
2024-08-06T11:54:32.4610416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.00,f,1246.33,M,681.50,F*29
2024-08-06T11:54:34.8669928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.88,f,1246.29,M,681.48,F*2A
2024-08-06T11:54:37.2902969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.55,f,1245.88,M,681.26,F*25
2024-08-06T11:54:39.6960296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.23,f,1245.48,M,681.04,F*29
2024-08-06T11:54:42.1053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.49,M,681.04,F*2F
2024-08-06T11:54:44.5178416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.97,f,1245.40,M,681.00,F*29
2024-08-06T11:54:46.9236745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.78,f,1245.04,M,680.80,F*20
2024-08-06T11:54:49.3451589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.42,f,1245.24,M,680.90,F*2B
2024-08-06T11:54:51.7548716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.79,f,1245.04,M,680.80,F*21
2024-08-06T11:54:54.1606000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.60,f,1244.38,M,680.43,F*2E
2024-08-06T11:54:56.5818987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.76,f,1244.43,M,680.46,F*20
2024-08-06T11:54:58.9933898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.67,f,1245.01,M,680.78,F*2C
2024-08-06T11:55:01.3993937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.07,f,1244.52,M,680.51,F*21
2024-08-06T11:55:03.8206696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.21,f,1243.95,M,680.20,F*2D
2024-08-06T11:55:06.2265698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.86,f,1244.15,M,680.31,F*2F
2024-08-06T11:55:08.6322211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.50,f,1244.04,M,680.25,F*21
2024-08-06T11:55:11.0408478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.21,f,1243.65,M,680.03,F*22
2024-08-06T11:55:13.4623137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-08-06T11:55:15.8712097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.80,f,1243.52,M,679.97,F*20
2024-08-06T11:55:18.2769551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.21,f,1243.34,M,679.87,F*2A
2024-08-06T11:55:20.6983376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.36,f,1243.09,M,679.73,F*28
2024-08-06T11:55:23.1041089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.07,f,1243.30,M,679.84,F*29
2024-08-06T11:55:25.5254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.60,f,1243.16,M,679.77,F*21
2024-08-06T11:55:27.9313474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.51,f,1243.13,M,679.75,F*24
2024-08-06T11:55:30.3389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.03,f,1242.98,M,679.67,F*22
2024-08-06T11:55:32.7603808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.58,f,1242.85,M,679.60,F*28
2024-08-06T11:55:35.1694529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.20,f,1242.73,M,679.53,F*2E
2024-08-06T11:55:37.5792615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.42,f,1242.80,M,679.57,F*22
2024-08-06T11:55:39.9883897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.22,f,1242.74,M,679.54,F*2C
2024-08-06T11:55:42.4099371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.47,f,1242.51,M,679.41,F*2D
2024-08-06T11:55:44.8156154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.85,f,1242.62,M,679.47,F*25
2024-08-06T11:55:47.2214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.63,f,1242.56,M,679.44,F*29
2024-08-06T11:55:49.6427401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-08-06T11:55:52.0486660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.78,f,1241.99,M,679.13,F*23
2024-08-06T11:55:54.4700476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.41,f,1242.49,M,679.40,F*23
2024-08-06T11:55:56.8758765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.24,f,1242.44,M,679.37,F*2D
2024-08-06T11:55:59.2883630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.51,f,1241.91,M,679.09,F*2B
2024-08-06T11:56:01.6986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.36,f,1242.17,M,679.23,F*2E
2024-08-06T11:56:04.1043328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.66,f,1241.96,M,679.11,F*21
2024-08-06T11:56:06.5152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.34,f,1241.86,M,679.06,F*21
2024-08-06T11:56:08.9384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.64,f,1241.95,M,679.11,F*20
2024-08-06T11:56:11.3441781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.27,f,1241.84,M,679.05,F*22
2024-08-06T11:56:13.7569366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.27,f,1241.84,M,679.04,F*23
2024-08-06T11:56:16.1628605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.69,f,1241.66,M,678.95,F*2B
2024-08-06T11:56:18.5842179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.60,f,1241.33,M,678.77,F*2F
2024-08-06T11:56:20.9899984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.65,f,1241.65,M,678.94,F*25
2024-08-06T11:56:23.4113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.36,f,1241.87,M,679.06,F*22
2024-08-06T11:56:25.8171270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.97,f,1241.44,M,678.83,F*2C
2024-08-06T11:56:28.2228557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.75,f,1241.07,M,678.63,F*2A
2024-08-06T11:56:30.6370503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.41,f,1241.27,M,678.73,F*2D
2024-08-06T11:56:33.0507415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.36,f,1241.26,M,678.73,F*2C
2024-08-06T11:56:35.4722207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.22,f,1240.91,M,678.54,F*22
2024-08-06T11:56:37.8754333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.52,f,1241.31,M,678.75,F*2E
2024-08-06T11:56:40.2967510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.54,f,1241.31,M,678.76,F*2B
2024-08-06T11:56:42.7025484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.83,f,1240.48,M,678.31,F*27
2024-08-06T11:56:45.1082922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.58,f,1240.71,M,678.43,F*26
2024-08-06T11:56:47.5297301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.79,f,1241.08,M,678.63,F*29
2024-08-06T11:56:49.9355456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.23,f,1240.61,M,678.37,F*28
2024-08-06T11:56:52.3505241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.64,f,1240.42,M,678.27,F*23
2024-08-06T11:56:54.7562857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.18,f,1240.90,M,678.53,F*2D
2024-08-06T11:56:57.1673994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.94,f,1240.52,M,678.32,F*29
2024-08-06T11:56:59.5886293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.39,f,1240.04,M,678.06,F*2B
2024-08-06T11:57:01.9945130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.63,f,1240.42,M,678.27,F*24
2024-08-06T11:57:04.4159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.82,f,1240.18,M,678.14,F*25
2024-08-06T11:57:06.8215985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.49,f,1240.07,M,678.08,F*21
2024-08-06T11:57:09.2303051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.95,f,1240.22,M,678.16,F*28
2024-08-06T11:57:11.6359024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.65,f,1240.12,M,678.11,F*23
2024-08-06T11:57:14.0610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.94,f,1240.21,M,678.16,F*2A
2024-08-06T11:57:16.4745118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.04,f,1239.63,M,677.84,F*20
2024-08-06T11:57:18.8823803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.83,f,1239.57,M,677.81,F*2C
2024-08-06T11:57:21.2881898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.22,f,1239.99,M,678.04,F*29
2024-08-06T11:57:23.6964566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.05,f,1239.94,M,678.01,F*24
2024-08-06T11:57:26.1177878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.78,F*23
2024-08-06T11:57:28.5236643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.67,f,1239.52,M,677.78,F*25
2024-08-06T11:57:30.9409332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.58,f,1239.49,M,677.76,F*2D
2024-08-06T11:57:33.3490693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.37,f,1239.13,M,677.56,F*2A
2024-08-06T11:57:35.7549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.46,f,1239.46,M,677.74,F*2F
2024-08-06T11:57:38.1784220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.80,f,1239.56,M,677.80,F*2F
2024-08-06T11:57:40.5842097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.78,f,1239.25,M,677.63,F*22
2024-08-06T11:57:42.9974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.44,f,1238.84,M,677.41,F*26
2024-08-06T11:57:45.4345139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.53,f,1238.87,M,677.42,F*20
2024-08-06T11:57:47.8245876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.34,f,1239.12,M,677.56,F*28
2024-08-06T11:57:50.2303398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.09,f,1239.04,M,677.51,F*26
2024-08-06T11:57:52.6516799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.80,f,1238.65,M,677.30,F*20
2024-08-06T11:57:55.0610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.84,f,1238.66,M,677.31,F*26
2024-08-06T11:57:57.4628300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.91,f,1238.68,M,677.32,F*2F
2024-08-06T11:57:59.8755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.82,f,1238.65,M,677.30,F*22
2024-08-06T11:58:02.2968448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.95,f,1238.39,M,677.16,F*28
2024-08-06T11:58:04.7048261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.00,f,1238.40,M,677.17,F*2A
2024-08-06T11:58:07.1104650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.31,f,1238.50,M,677.22,F*2F
2024-08-06T11:58:09.5319650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.70,f,1238.31,M,677.12,F*2F
2024-08-06T11:58:11.9376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.97,f,1238.09,M,677.00,F*2D
2024-08-06T11:58:14.3590804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.92,f,1238.38,M,677.15,F*2D
2024-08-06T11:58:16.7648510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.68,f,1238.00,M,676.95,F*29
2024-08-06T11:58:19.1705820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.37,f,1237.60,M,676.73,F*23
2024-08-06T11:58:21.5920880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.56,f,1237.96,M,676.93,F*22
2024-08-06T11:58:23.9978165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.87,f,1238.06,M,676.98,F*23
2024-08-06T11:58:26.4191012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.46,f,1237.93,M,676.91,F*24
2024-08-06T11:58:28.8250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.36,f,1237.60,M,676.73,F*22
2024-08-06T11:58:31.2328925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.03,f,1237.19,M,676.51,F*20
2024-08-06T11:58:33.6541369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.89,f,1237.46,M,676.65,F*2F
2024-08-06T11:58:36.0599505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.72,f,1237.71,M,676.79,F*28
2024-08-06T11:58:38.4657998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.57,f,1237.36,M,676.59,F*24
2024-08-06T11:58:40.8871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-08-06T11:58:43.2928521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.09,f,1237.21,M,676.51,F*21
2024-08-06T11:58:45.7142746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.76,f,1236.80,M,676.29,F*22
2024-08-06T11:58:48.1200970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.28,f,1236.96,M,676.38,F*21
2024-08-06T11:58:50.5315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.33,f,1236.98,M,676.39,F*24
2024-08-06T11:58:52.9397258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.86,f,1237.14,M,676.48,F*29
2024-08-06T11:58:55.3610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.24,f,1236.65,M,676.21,F*26
2024-08-06T11:58:57.7670139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.43,f,1236.40,M,676.07,F*25
2024-08-06T11:59:00.1729655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.38,f,1236.38,M,676.06,F*27
2024-08-06T11:59:02.5967433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.63,f,1236.46,M,676.11,F*26
2024-08-06T11:59:05.0025201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.11,f,1236.61,M,676.19,F*2F
2024-08-06T11:59:07.4083672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.49,f,1236.42,M,676.08,F*22
2024-08-06T11:59:09.8297491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.94,f,1236.25,M,675.99,F*2B
2024-08-06T11:59:12.2354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.33,f,1235.76,M,675.72,F*27
2024-08-06T11:59:14.6569222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.57,f,1235.83,M,675.76,F*2B
2024-08-06T11:59:17.0625775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.25,M,675.99,F*2D
2024-08-06T11:59:19.4684653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-08-06T11:59:21.8898588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.45,f,1235.80,M,675.74,F*29
2024-08-06T11:59:24.2993335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.66,f,1235.55,M,675.61,F*23
2024-08-06T11:59:26.7098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.74,f,1235.88,M,675.79,F*2E
2024-08-06T11:59:29.1179545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.24,f,1235.43,M,675.54,F*24
2024-08-06T11:59:31.5393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-08-06T11:59:33.9452640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.78,f,1235.59,M,675.63,F*22
2024-08-06T11:59:36.3510700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.50,f,1235.51,M,675.58,F*28
2024-08-06T11:59:38.7724085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.10,f,1235.08,M,675.35,F*2A
2024-08-06T11:59:41.1856550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.55,f,1234.91,M,675.26,F*2B
2024-08-06T11:59:43.5914856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.52,f,1234.90,M,675.25,F*2E
2024-08-06T11:59:45.9971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.52,f,1234.90,M,675.25,F*2E
2024-08-06T11:59:48.4106563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.43,f,1234.87,M,675.24,F*29
2024-08-06T11:59:50.8320718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.50,f,1234.90,M,675.25,F*2C
2024-08-06T11:59:53.2378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.00,f,1234.44,M,675.00,F*26
2024-08-06T11:59:55.6592318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.26,f,1234.21,M,674.88,F*28
2024-08-06T11:59:58.0649256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.52,f,1234.60,M,675.09,F*2E
2024-08-06T12:00:00.4707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.42,f,1234.26,M,674.90,F*24
2024-08-06T12:00:02.8940431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T12:00:05.3023603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.28,f,1234.52,M,675.05,F*2E
2024-08-06T12:00:07.7082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.82,f,1234.08,M,674.80,F*24
2024-08-06T12:00:10.1296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-08-06T12:00:12.5354724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.30,f,1233.92,M,674.72,F*24
2024-08-06T12:00:14.9411302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.50,f,1233.68,M,674.58,F*20
2024-08-06T12:00:17.3515273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.84,f,1233.78,M,674.64,F*27
2024-08-06T12:00:19.7730541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.02,f,1233.84,M,674.67,F*26
2024-08-06T12:00:22.1788134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.91,f,1233.50,M,674.49,F*27
2024-08-06T12:00:24.6018918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.08,f,1233.25,M,674.35,F*2E
2024-08-06T12:00:27.0013567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.72,f,1233.13,M,674.29,F*28
2024-08-06T12:00:29.4228358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-08-06T12:00:31.8347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-08-06T12:00:34.2403381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.37,f,1233.03,M,674.23,F*22
2024-08-06T12:00:36.6490454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.55,f,1233.09,M,674.26,F*29
2024-08-06T12:00:39.0706064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.55,f,1232.78,M,674.09,F*22
2024-08-06T12:00:41.4788081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.78,f,1232.85,M,674.13,F*24
2024-08-06T12:00:43.8846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.72,f,1232.83,M,674.12,F*29
2024-08-06T12:00:46.3059141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.99,f,1232.61,M,674.00,F*24
2024-08-06T12:00:48.7117253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.78,f,1232.54,M,673.96,F*25
2024-08-06T12:00:51.1312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.85,f,1232.56,M,673.97,F*24
2024-08-06T12:00:53.5381020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.43,f,1232.44,M,673.90,F*2A
2024-08-06T12:00:55.9583424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.32,f,1232.40,M,673.89,F*20
2024-08-06T12:00:58.3641966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.71,f,1232.22,M,673.78,F*2C
2024-08-06T12:01:00.7698888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.61,f,1232.19,M,673.77,F*2A
2024-08-06T12:01:03.1912681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.40,f,1232.12,M,673.73,F*26
2024-08-06T12:01:05.5971017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.95,f,1232.29,M,673.83,F*29
2024-08-06T12:01:08.0028088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.85,f,1231.95,M,673.64,F*26
2024-08-06T12:01:10.4241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.54,f,1231.86,M,673.59,F*26
2024-08-06T12:01:12.8299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-08-06T12:01:15.2514461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.68,f,1231.60,M,673.45,F*2D
2024-08-06T12:01:17.6572125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.18,f,1231.75,M,673.53,F*28
2024-08-06T12:01:20.0628443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.79,f,1231.94,M,673.63,F*23
2024-08-06T12:01:22.4843483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.13,f,1231.74,M,673.52,F*23
2024-08-06T12:01:24.8901294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.71,f,1231.30,M,673.28,F*25
2024-08-06T12:01:27.3115950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.04,f,1231.10,M,673.17,F*29
2024-08-06T12:01:29.7172591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.60,f,1231.57,M,673.43,F*27
2024-08-06T12:01:32.1230063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.36,f,1231.50,M,673.39,F*2E
2024-08-06T12:01:34.5478306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.50,f,1231.24,M,673.25,F*2E
2024-08-06T12:01:36.9471572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.07,f,1231.41,M,673.35,F*20
2024-08-06T12:01:39.3684791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.78,f,1231.02,M,673.13,F*24
2024-08-06T12:01:41.7823816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.48,f,1230.93,M,673.08,F*24
2024-08-06T12:01:44.1925143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.25,f,1231.16,M,673.21,F*29
2024-08-06T12:01:46.5981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.05,f,1231.10,M,673.18,F*27
2024-08-06T12:01:49.0072654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.37,f,1230.90,M,673.06,F*21
2024-08-06T12:01:51.4157960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.05,f,1230.80,M,673.01,F*26
2024-08-06T12:01:53.8370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.94,f,1230.76,M,672.99,F*28
2024-08-06T12:01:56.2428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.04,f,1230.80,M,673.01,F*27
2024-08-06T12:01:58.6585280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.97,f,1230.77,M,672.99,F*2A
2024-08-06T12:02:01.0753099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.64,f,1230.98,M,673.11,F*29
2024-08-06T12:02:03.4810465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.98,f,1230.47,M,672.83,F*2C
2024-08-06T12:02:05.8867140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.48,f,1230.32,M,672.75,F*2A
2024-08-06T12:02:08.3006270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.80,f,1230.72,M,672.97,F*27
2024-08-06T12:02:10.7219582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.70,f,1230.69,M,672.95,F*20
2024-08-06T12:02:13.1276496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.48,f,1230.32,M,672.75,F*2A
2024-08-06T12:02:15.5490515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.00,f,1230.48,M,672.83,F*23
2024-08-06T12:02:17.9547009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.89,f,1230.44,M,672.81,F*2D
2024-08-06T12:02:20.3604109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.20,f,1229.93,M,672.53,F*20
2024-08-06T12:02:22.7830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.46,f,1230.31,M,672.74,F*26
2024-08-06T12:02:25.1874612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.81,f,1230.42,M,672.80,F*22
2024-08-06T12:02:27.6088753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-08-06T12:02:30.0144505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.39,f,1229.99,M,672.56,F*27
2024-08-06T12:02:32.4202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.93,f,1230.15,M,672.66,F*28
2024-08-06T12:02:34.8441221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.92,f,1230.15,M,672.65,F*2A
2024-08-06T12:02:37.2538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.88,f,1229.83,M,672.48,F*28
2024-08-06T12:02:39.6596811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.77,f,1230.10,M,672.63,F*22
2024-08-06T12:02:42.0652624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.89,f,1230.14,M,672.65,F*21
2024-08-06T12:02:44.4867278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-08-06T12:02:46.8923652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-06T12:02:49.3135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.63,f,1229.75,M,672.44,F*28
2024-08-06T12:02:51.7193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.11,f,1229.90,M,672.52,F*20
2024-08-06T12:02:54.1281124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.71,f,1229.78,M,672.45,F*27
2024-08-06T12:02:56.5495290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.81,f,1229.81,M,672.47,F*2C
2024-08-06T12:02:58.9582964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.23,f,1229.63,M,672.37,F*2F
2024-08-06T12:03:01.3639975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.99,f,1229.56,M,672.33,F*2B
2024-08-06T12:03:03.7853407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.54,f,1229.73,M,672.42,F*2C
2024-08-06T12:03:06.2066570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.97,f,1229.55,M,672.33,F*26
2024-08-06T12:03:08.5967992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.75,f,1229.18,M,672.13,F*20
2024-08-06T12:03:11.0180689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.73,f,1229.79,M,672.46,F*27
2024-08-06T12:03:13.4238496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.27,f,1229.95,M,672.55,F*27
2024-08-06T12:03:15.8450660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.33,f,1229.05,M,672.05,F*29
2024-08-06T12:03:18.2509251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.21,f,1229.32,M,672.20,F*28
2024-08-06T12:03:20.6564838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.66,f,1229.76,M,672.44,F*2E
2024-08-06T12:03:23.0779621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.20,f,1229.32,M,672.20,F*29
2024-08-06T12:03:25.4856766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.76,f,1229.18,M,672.13,F*23
2024-08-06T12:03:27.9118789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-06T12:03:30.3050609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.45,f,1229.09,M,672.07,F*26
2024-08-06T12:03:32.7263854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.76,f,1229.19,M,672.13,F*22
2024-08-06T12:03:35.1321006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.36,f,1229.37,M,672.23,F*28
2024-08-06T12:03:37.5567474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.74,f,1229.18,M,672.12,F*20
2024-08-06T12:03:39.9625435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.12,f,1228.99,M,672.02,F*29
2024-08-06T12:03:42.3681787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.29,f,1229.04,M,672.05,F*23
2024-08-06T12:03:44.7896685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-08-06T12:03:47.1953838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.73,f,1229.18,M,672.12,F*27
2024-08-06T12:03:49.6009661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.06,f,1228.97,M,672.01,F*21
2024-08-06T12:03:52.0222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.14,f,1229.00,M,672.02,F*2E
2024-08-06T12:03:54.4318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.27,f,1229.04,M,672.05,F*2D
2024-08-06T12:03:56.8376025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.35,f,1229.06,M,672.06,F*2F
2024-08-06T12:03:59.2519137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.80,f,1228.89,M,671.97,F*2F
2024-08-06T12:04:01.6732603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.38,f,1229.07,M,672.06,F*23
2024-08-06T12:04:04.0789597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.94,f,1228.93,M,671.99,F*2F
2024-08-06T12:04:06.4846692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.81,f,1228.59,M,671.80,F*24
2024-08-06T12:04:08.9061051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.33,f,1228.75,M,671.89,F*2B
2024-08-06T12:04:11.3118534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.54,f,1229.12,M,672.09,F*22
2024-08-06T12:04:13.7331957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.90,f,1228.92,M,671.98,F*2B
2024-08-06T12:04:16.1388372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.63,f,1228.54,M,671.77,F*2D
2024-08-06T12:04:18.5445990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.41,f,1228.77,M,671.90,F*24
2024-08-06T12:04:20.9659714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.82,f,1228.90,M,671.97,F*25
2024-08-06T12:04:23.3717528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.56,f,1228.51,M,671.76,F*2F
2024-08-06T12:04:25.7931185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.45,f,1228.48,M,671.74,F*27
2024-08-06T12:04:28.1987605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.88,F*29
2024-08-06T12:04:30.6101603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.84,f,1228.60,M,671.81,F*2A
2024-08-06T12:04:33.0158100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.97,f,1228.33,M,671.66,F*2F
2024-08-06T12:04:35.4373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-08-06T12:04:37.8430838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.75,f,1228.57,M,671.79,F*27
2024-08-06T12:04:40.2519390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.76,f,1228.27,M,671.63,F*20
2024-08-06T12:04:42.6700311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.82,f,1228.29,M,671.64,F*22
2024-08-06T12:04:45.0758291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.00,f,1228.34,M,671.67,F*2F
2024-08-06T12:04:47.4972623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.00,f,1228.34,M,671.67,F*2F
2024-08-06T12:04:49.9029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.45,f,1228.18,M,671.58,F*24
2024-08-06T12:04:52.3139984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.50,f,1228.19,M,671.58,F*21
2024-08-06T12:04:54.7258473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.21,f,1228.10,M,671.54,F*22
2024-08-06T12:04:57.1471588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.26,f,1228.12,M,671.54,F*27
2024-08-06T12:04:59.5529560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.70,f,1227.95,M,671.45,F*25
2024-08-06T12:05:01.9587201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.24,f,1228.11,M,671.54,F*26
2024-08-06T12:05:04.3800148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.88,f,1228.00,M,671.48,F*2C
2024-08-06T12:05:06.7857883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.45,f,1227.87,M,671.41,F*24
2024-08-06T12:05:09.2071242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.30,f,1227.83,M,671.38,F*2C
2024-08-06T12:05:11.6128914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.62,f,1227.92,M,671.44,F*20
2024-08-06T12:05:14.0221384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.35,f,1227.54,M,671.23,F*26
2024-08-06T12:05:16.4423409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.84,f,1227.69,M,671.31,F*21
2024-08-06T12:05:18.8481206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.66,f,1227.94,M,671.44,F*22
2024-08-06T12:05:21.2693896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.73,f,1227.65,M,671.29,F*2C
2024-08-06T12:05:23.6752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.98,f,1227.42,M,671.16,F*21
2024-08-06T12:05:26.0844616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.74,f,1227.35,M,671.12,F*27
2024-08-06T12:05:28.4902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.21,f,1227.49,M,671.20,F*2C
2024-08-06T12:05:30.9053601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.08,f,1227.46,M,671.18,F*23
2024-08-06T12:05:33.3268367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.09,f,1227.46,M,671.18,F*22
2024-08-06T12:05:35.7324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.20,f,1227.49,M,671.20,F*2D
2024-08-06T12:05:38.1444363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.81,f,1227.07,M,670.97,F*23
2024-08-06T12:05:40.5552543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.81,f,1227.07,M,670.97,F*23
2024-08-06T12:05:42.9610232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.99,f,1227.43,M,671.16,F*21
2024-08-06T12:05:45.3823336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.90,f,1227.09,M,670.98,F*22
2024-08-06T12:05:47.7881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.38,f,1226.94,M,670.90,F*2D
2024-08-06T12:05:50.2117288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.05,f,1227.14,M,671.01,F*20
2024-08-06T12:05:52.6078442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.40,f,1226.94,M,670.90,F*22
2024-08-06T12:05:55.0292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.06,f,1226.84,M,670.84,F*24
2024-08-06T12:05:57.4350433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.00,f,1226.82,M,670.83,F*23
2024-08-06T12:05:59.8564090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.72,f,1226.73,M,670.79,F*2C
2024-08-06T12:06:02.2682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.43,f,1226.65,M,670.74,F*24
2024-08-06T12:06:04.6739371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.46,f,1226.66,M,670.74,F*22
2024-08-06T12:06:07.0797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.63,f,1226.40,M,670.60,F*23
2024-08-06T12:06:09.4968568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.43,f,1226.65,M,670.74,F*24
2024-08-06T12:06:11.9183508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.48,f,1226.66,M,670.75,F*2D
2024-08-06T12:06:14.3239774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.70,f,1226.12,M,670.45,F*20
2024-08-06T12:06:16.7341498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.13,f,1226.25,M,670.52,F*26
2024-08-06T12:06:19.1399400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.56,f,1226.38,M,670.59,F*20
2024-08-06T12:06:21.5613348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.89,f,1226.18,M,670.48,F*21
2024-08-06T12:06:23.9729824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.12,f,1226.25,M,670.52,F*27
2024-08-06T12:06:26.3802622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.11,f,1226.24,M,670.52,F*25
2024-08-06T12:06:28.7858895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.56,f,1225.77,M,670.26,F*22
2024-08-06T12:06:31.2099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.51,f,1225.76,M,670.25,F*27
2024-08-06T12:06:33.6157751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.78,f,1226.14,M,670.46,F*2D
2024-08-06T12:06:36.0242930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.28,f,1225.99,M,670.38,F*27
2024-08-06T12:06:38.4485875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.20,f,1225.66,M,670.20,F*25
2024-08-06T12:06:40.8543415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.79,f,1225.84,M,670.30,F*24
2024-08-06T12:06:43.2599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.08,f,1225.62,M,670.18,F*20
2024-08-06T12:06:45.6814777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.77,f,1225.53,M,670.13,F*20
2024-08-06T12:06:48.0871854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.02,f,1225.61,M,670.17,F*26
2024-08-06T12:06:50.5086022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.70,f,1225.51,M,670.12,F*24
2024-08-06T12:06:52.9142612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.20,f,1225.36,M,670.03,F*20
2024-08-06T12:06:55.3255577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.80,f,1225.23,M,669.97,F*21
2024-08-06T12:06:57.7313628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.38,f,1225.41,M,670.06,F*2C
2024-08-06T12:07:00.1526226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.21,f,1225.36,M,670.03,F*21
2024-08-06T12:07:02.5531072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.11,f,1225.03,M,669.85,F*28
2024-08-06T12:07:04.9744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.88,f,1224.96,M,669.81,F*20
2024-08-06T12:07:07.3802584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.44,f,1225.43,M,670.07,F*24
2024-08-06T12:07:09.8050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.42,f,1225.12,M,669.90,F*2A
2024-08-06T12:07:12.2132126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.14,f,1224.73,M,669.69,F*28
2024-08-06T12:07:14.6189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.64,f,1224.88,M,669.77,F*24
2024-08-06T12:07:17.0246129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.64,f,1224.88,M,669.77,F*24
2024-08-06T12:07:19.4460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.00,f,1224.69,M,669.67,F*28
2024-08-06T12:07:21.8518250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.03,f,1224.70,M,669.67,F*23
2024-08-06T12:07:24.2670898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.94,f,1224.67,M,669.66,F*25
2024-08-06T12:07:26.6759986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.26,f,1224.46,M,669.54,F*2E
2024-08-06T12:07:29.0973172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.56,f,1224.25,M,669.43,F*2B
2024-08-06T12:07:31.5056343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.39,f,1224.50,M,669.56,F*25
2024-08-06T12:07:33.9176549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.10,f,1224.41,M,669.52,F*2A
2024-08-06T12:07:36.3235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.57,f,1224.25,M,669.43,F*2A
2024-08-06T12:07:38.7449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.56,f,1224.25,M,669.43,F*2B
2024-08-06T12:07:41.1505340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.26,f,1224.16,M,669.38,F*20
2024-08-06T12:07:43.5590648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.60,f,1223.96,M,669.27,F*20
2024-08-06T12:07:45.9803244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.02,f,1224.08,M,669.34,F*25
2024-08-06T12:07:48.3860821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.20,f,1224.14,M,669.37,F*2B
2024-08-06T12:07:50.7919907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.52,f,1223.63,M,669.09,F*26
2024-08-06T12:07:53.2159177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.20,f,1223.83,M,669.20,F*27
2024-08-06T12:07:55.6216168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.79,f,1224.01,M,669.30,F*27
2024-08-06T12:07:58.0307748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.00,f,1223.77,M,669.17,F*2A
2024-08-06T12:08:00.4522551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.09,f,1223.49,M,669.01,F*28
2024-08-06T12:08:02.8579507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.69,f,1223.68,M,669.11,F*2C
2024-08-06T12:08:05.2638419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.10,f,1223.80,M,669.18,F*2C
2024-08-06T12:08:07.6850367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.16,f,1223.52,M,669.03,F*2E
2024-08-06T12:08:10.0944987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.82,f,1223.41,M,668.97,F*2A
2024-08-06T12:08:12.5030419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.62,f,1223.35,M,668.94,F*24
2024-08-06T12:08:14.9244928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.46,f,1223.30,M,668.91,F*22
2024-08-06T12:08:17.3302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.72,f,1223.38,M,668.95,F*29
2024-08-06T12:08:19.7359883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-08-06T12:08:22.1572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.83,f,1223.11,M,668.80,F*29
2024-08-06T12:08:24.5714926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.54,f,1223.02,M,668.76,F*28
2024-08-06T12:08:26.9773240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.32,f,1223.26,M,668.89,F*2F
2024-08-06T12:08:29.3869104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.25,f,1222.93,M,668.71,F*20
2024-08-06T12:08:31.8083039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.08,f,1222.88,M,668.68,F*2D
2024-08-06T12:08:34.2077569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.29,f,1222.95,M,668.71,F*2A
2024-08-06T12:08:36.6291396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.44,f,1222.69,M,668.57,F*25
2024-08-06T12:08:39.0347844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.57,f,1222.42,M,668.43,F*2A
2024-08-06T12:08:41.4406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.95,f,1222.84,M,668.66,F*28
2024-08-06T12:08:43.8619843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.92,f,1223.14,M,668.82,F*2E
2024-08-06T12:08:46.2677837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.68,f,1222.15,M,668.28,F*21
2024-08-06T12:08:48.6891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.06,f,1221.96,M,668.18,F*22
2024-08-06T12:08:51.0949635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.67,f,1222.45,M,668.45,F*28
2024-08-06T12:08:53.5007083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.64,f,1222.14,M,668.27,F*23
2024-08-06T12:08:55.9282376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.96,f,1222.23,M,668.33,F*2F
2024-08-06T12:08:58.3320492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.71,f,1222.46,M,668.45,F*2C
2024-08-06T12:09:00.7376908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.41,f,1222.37,M,668.40,F*2C
2024-08-06T12:09:03.1590579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.82,f,1221.58,M,667.97,F*2A
2024-08-06T12:09:05.5783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.56,f,1221.81,M,668.09,F*20
2024-08-06T12:09:07.9760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.76,f,1222.48,M,668.46,F*26
2024-08-06T12:09:10.3874295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.79,f,1221.57,M,667.96,F*20
2024-08-06T12:09:12.8087672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.09,f,1221.97,M,668.18,F*2C
2024-08-06T12:09:15.2144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.60,f,1222.13,M,668.27,F*20
2024-08-06T12:09:17.6358964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.50,f,1221.49,M,667.92,F*20
2024-08-06T12:09:20.0458493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.21,f,1221.40,M,667.87,F*2B
2024-08-06T12:09:22.4474072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.42,f,1221.77,M,668.07,F*22
2024-08-06T12:09:24.8687465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.38,f,1221.75,M,668.06,F*2C
2024-08-06T12:09:27.2746444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.55,f,1221.50,M,667.93,F*2C
2024-08-06T12:09:29.6803426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.85,f,1221.29,M,667.81,F*2D
2024-08-06T12:09:32.0943193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.60,f,1221.21,M,667.77,F*27
2024-08-06T12:09:34.5158059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.45,f,1221.17,M,667.74,F*26
2024-08-06T12:09:36.9240987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.27,f,1221.11,M,667.71,F*21
2024-08-06T12:09:39.3335828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.40,f,1221.15,M,667.73,F*26
2024-08-06T12:09:41.7458490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.69,f,1221.24,M,667.78,F*24
2024-08-06T12:09:44.1698265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.06,f,1220.74,M,667.51,F*21
2024-08-06T12:09:46.5757138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.48,f,1220.87,M,667.58,F*2E
2024-08-06T12:09:48.9813374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.44,f,1221.16,M,667.74,F*26
2024-08-06T12:09:51.3872070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.11,f,1220.76,M,667.52,F*26
2024-08-06T12:09:53.8086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.93,f,1220.70,M,667.49,F*21
2024-08-06T12:09:56.2142741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.81,f,1220.67,M,667.47,F*2A
2024-08-06T12:09:58.6356543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.83,f,1220.37,M,667.31,F*2B
2024-08-06T12:10:01.0414415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-08-06T12:10:03.4472206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.93,f,1220.70,M,667.49,F*21
2024-08-06T12:10:05.8685487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.32,f,1220.52,M,667.39,F*2D
2024-08-06T12:10:08.2744347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.26,f,1220.19,M,667.21,F*29
2024-08-06T12:10:10.6818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.49,f,1219.96,M,667.08,F*27
2024-08-06T12:10:13.1054480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-08-06T12:10:15.5112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-08-06T12:10:17.9327023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.12,f,1220.15,M,667.19,F*29
2024-08-06T12:10:20.3383673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-06T12:10:22.7441957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.05,f,1219.52,M,666.84,F*21
2024-08-06T12:10:25.1656196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.89,f,1219.78,M,666.98,F*20
2024-08-06T12:10:27.5713465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.47,f,1219.95,M,667.08,F*2A
2024-08-06T12:10:29.9822222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-08-06T12:10:32.4036687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.90,F*26
2024-08-06T12:10:34.8094094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.50,f,1219.66,M,666.92,F*21
2024-08-06T12:10:37.2152714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-08-06T12:10:39.6364843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.22,f,1219.27,M,666.70,F*2C
2024-08-06T12:10:42.0423314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.18,f,1219.56,M,666.86,F*2B
2024-08-06T12:10:44.4481208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.87,f,1219.16,M,666.64,F*2A
2024-08-06T12:10:46.8695241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.65,f,1219.09,M,666.61,F*2D
2024-08-06T12:10:49.2753321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.59,f,1219.08,M,666.60,F*22
2024-08-06T12:10:51.6966664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.60,f,1218.77,M,666.43,F*21
2024-08-06T12:10:54.1022811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-08-06T12:10:56.5083002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.17,f,1218.95,M,666.53,F*2D
2024-08-06T12:10:58.9295921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.68,f,1218.80,M,666.45,F*27
2024-08-06T12:11:01.3351906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.52,f,1218.75,M,666.42,F*23
2024-08-06T12:11:03.7566765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.35,f,1218.39,M,666.23,F*22
2024-08-06T12:11:06.1624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.84,f,1218.54,M,666.31,F*20
2024-08-06T12:11:08.5701490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.39,f,1218.71,M,666.40,F*28
2024-08-06T12:11:10.9914252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.12,f,1218.32,M,666.19,F*25
2024-08-06T12:11:13.3972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.86,f,1218.24,M,666.14,F*23
2024-08-06T12:11:15.8030301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.59,f,1218.47,M,666.27,F*25
2024-08-06T12:11:18.2243964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.39,f,1218.41,M,666.23,F*21
2024-08-06T12:11:20.6457523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.78,f,1217.91,M,665.96,F*29
2024-08-06T12:11:23.0515277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.67,f,1218.18,M,666.11,F*26
2024-08-06T12:11:25.4631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.49,f,1218.44,M,666.25,F*25
2024-08-06T12:11:27.8688276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.52,f,1217.53,M,665.75,F*23
2024-08-06T12:11:30.2746269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.57,f,1217.85,M,665.93,F*24
2024-08-06T12:11:32.6920066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.14,f,1218.33,M,666.19,F*22
2024-08-06T12:11:35.1099525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.39,f,1217.80,M,665.90,F*2A
2024-08-06T12:11:37.5158227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.78,f,1217.30,M,665.63,F*2E
2024-08-06T12:11:39.9266268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.75,f,1217.60,M,665.79,F*2A
2024-08-06T12:11:42.3356953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.95,f,1217.66,M,665.83,F*27
2024-08-06T12:11:44.7571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.07,f,1217.70,M,665.85,F*2C
2024-08-06T12:11:47.1627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-08-06T12:11:49.5745625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.05,f,1217.39,M,665.67,F*2E
2024-08-06T12:11:51.9959831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.74,f,1217.29,M,665.62,F*2B
2024-08-06T12:11:54.4089406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-08-06T12:11:56.8146155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-08-06T12:11:59.2195384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.88,f,1217.03,M,665.48,F*29
2024-08-06T12:12:01.6409211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.86,f,1217.33,M,665.64,F*2B
2024-08-06T12:12:04.0468042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.77,f,1217.30,M,665.63,F*21
2024-08-06T12:12:06.4681404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.59,f,1216.94,M,665.43,F*21
2024-08-06T12:12:08.8765823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.98,f,1216.75,M,665.33,F*27
2024-08-06T12:12:11.2874280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.16,f,1216.81,M,665.36,F*2C
2024-08-06T12:12:13.6931287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.95,f,1217.05,M,665.49,F*22
2024-08-06T12:12:16.1144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.03,f,1217.07,M,665.50,F*26
2024-08-06T12:12:18.5203898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-08-06T12:12:20.9261535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.28,f,1216.85,M,665.38,F*2B
2024-08-06T12:12:23.3475801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.08,f,1216.48,M,665.18,F*29
2024-08-06T12:12:25.7532919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-08-06T12:12:28.1746864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.05,f,1217.08,M,665.51,F*2E
2024-08-06T12:12:30.5804738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.52,f,1216.92,M,665.42,F*2D
2024-08-06T12:12:33.0018703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.78,f,1216.39,M,665.13,F*22
2024-08-06T12:12:35.4075233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-08-06T12:12:37.8132657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.59,f,1216.33,M,665.10,F*28
2024-08-06T12:12:40.2346076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.94,f,1216.74,M,665.32,F*2B
2024-08-06T12:12:42.6442142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.17,f,1216.81,M,665.36,F*2D
2024-08-06T12:12:45.0501723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-08-06T12:12:47.4714406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.40,f,1215.97,M,664.90,F*2C
2024-08-06T12:12:49.8771880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.43,f,1216.28,M,665.07,F*2F
2024-08-06T12:12:52.2830639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.14,f,1216.50,M,665.19,F*2C
2024-08-06T12:12:54.7044553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.03,f,1216.16,M,665.01,F*20
2024-08-06T12:12:57.1100309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-08-06T12:12:59.5182966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.28,f,1216.54,M,665.21,F*2C
2024-08-06T12:13:01.9396110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.79,f,1215.78,M,664.80,F*27
2024-08-06T12:13:04.3523068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.72,f,1216.07,M,664.95,F*22
2024-08-06T12:13:06.7570646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.88,f,1216.42,M,665.15,F*27
2024-08-06T12:13:09.1783095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.25,f,1215.92,M,664.88,F*23
2024-08-06T12:13:11.5890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.38,f,1215.96,M,664.90,F*22
2024-08-06T12:13:13.9947354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.72,f,1216.37,M,665.12,F*27
2024-08-06T12:13:16.4159893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.37,f,1215.65,M,664.73,F*2D
2024-08-06T12:13:18.8219851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.50,f,1215.70,M,664.75,F*2E
2024-08-06T12:13:21.2277731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.10,f,1216.18,M,665.02,F*2F
2024-08-06T12:13:23.6490542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.27,f,1215.93,M,664.88,F*20
2024-08-06T12:13:26.0575652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-08-06T12:13:28.4686128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-08-06T12:13:30.8790977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.43,f,1215.67,M,664.74,F*2B
2024-08-06T12:13:33.2847707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.80,f,1215.79,M,664.80,F*20
2024-08-06T12:13:35.7088038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.89,f,1215.81,M,664.82,F*2C
2024-08-06T12:13:38.1192729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.91,f,1215.82,M,664.82,F*26
2024-08-06T12:13:40.5249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.05,f,1215.56,M,664.68,F*26
2024-08-06T12:13:42.9463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-08-06T12:13:45.3522287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.09,f,1215.57,M,664.68,F*2B
2024-08-06T12:13:47.7579799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.54,f,1215.71,M,664.76,F*28
2024-08-06T12:13:50.1793503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.68,f,1215.75,M,664.78,F*2D
2024-08-06T12:13:52.5850611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.04,f,1215.56,M,664.67,F*28
2024-08-06T12:13:55.0064750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.39,f,1215.36,M,664.57,F*2C
2024-08-06T12:13:57.4028300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.40,f,1215.36,M,664.57,F*22
2024-08-06T12:13:59.8176895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.28,f,1215.93,M,664.88,F*2F
2024-08-06T12:14:02.2390894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-08-06T12:14:04.6413482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.50,F*20
2024-08-06T12:14:07.0628980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.04,f,1215.55,M,664.67,F*2B
2024-08-06T12:14:09.4707132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.29,f,1215.63,M,664.72,F*25
2024-08-06T12:14:11.8764053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.35,f,1215.34,M,664.56,F*23
2024-08-06T12:14:14.2884109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-08-06T12:14:16.7098818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.46,f,1215.38,M,664.58,F*25
2024-08-06T12:14:19.1312847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.96,f,1215.23,M,664.49,F*23
2024-08-06T12:14:21.5370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.09,f,1215.27,M,664.52,F*2A
2024-08-06T12:14:23.9428320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.18,f,1215.90,M,664.86,F*21
2024-08-06T12:14:26.3642200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.81,f,1215.48,M,664.63,F*21
2024-08-06T12:14:28.7729757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.17,f,1215.29,M,664.53,F*2A
2024-08-06T12:14:31.1786176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.87,f,1215.81,M,664.81,F*21
2024-08-06T12:14:33.5907768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-08-06T12:14:35.9986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.79,f,1216.09,M,664.96,F*24
2024-08-06T12:14:38.4221196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.25,f,1215.31,M,664.54,F*25
2024-08-06T12:14:40.8328256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.10,f,1215.88,M,664.85,F*23
2024-08-06T12:14:43.2385500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.71,f,1216.06,M,664.95,F*20
2024-08-06T12:14:45.6599262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.38,f,1215.05,M,664.40,F*2A
2024-08-06T12:14:48.0655353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-08-06T12:14:50.4765570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.08,f,1215.57,M,664.68,F*2A
2024-08-06T12:14:52.8925690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.94,F*25
2024-08-06T12:14:55.3054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.89,f,1216.12,M,664.98,F*2F
2024-08-06T12:14:57.7112105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.58,f,1215.42,M,664.60,F*2C
2024-08-06T12:15:00.1170471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.42,f,1216.28,M,665.07,F*2E
2024-08-06T12:15:02.5385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.88,f,1215.81,M,664.81,F*2E
2024-08-06T12:15:04.9443175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.94,f,1216.13,M,664.99,F*23
2024-08-06T12:15:07.3656817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-06T12:15:09.7759305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.91,f,1216.13,M,664.99,F*26
2024-08-06T12:15:12.1815548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.96,f,1215.84,M,664.83,F*26
2024-08-06T12:15:14.5920038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.60,f,1216.33,M,665.10,F*22
2024-08-06T12:15:17.0134507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.34,f,1216.26,M,665.06,F*20
2024-08-06T12:15:19.4191574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-06T12:15:21.8248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.74,f,1216.68,M,665.29,F*22
2024-08-06T12:15:24.2520949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.91,f,1215.82,M,664.82,F*26
2024-08-06T12:15:26.6619011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.20,F*24
2024-08-06T12:15:29.0677583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-08-06T12:15:31.4890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.58,f,1216.02,M,664.93,F*29
2024-08-06T12:15:33.8949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.16,f,1216.50,M,665.19,F*2E
2024-08-06T12:15:36.3006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.88,f,1216.12,M,664.98,F*2E
2024-08-06T12:15:38.7179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-08-06T12:15:41.1264274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.16,f,1216.50,M,665.19,F*2E
2024-08-06T12:15:43.5498480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.30,f,1216.24,M,665.05,F*25
2024-08-06T12:15:45.9556180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.26,f,1216.84,M,665.38,F*24
2024-08-06T12:15:48.3614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.67,f,1216.05,M,664.94,F*25
2024-08-06T12:15:50.7826059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.01,f,1216.76,M,665.33,F*27
2024-08-06T12:15:53.1885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.00,f,1216.76,M,665.33,F*26
2024-08-06T12:15:55.6002957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-08-06T12:15:58.0217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.86,f,1216.72,M,665.31,F*2D
2024-08-06T12:16:00.4274264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-08-06T12:16:02.8332371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.58,f,1216.63,M,665.26,F*28
2024-08-06T12:16:05.2546333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-08-06T12:16:07.6641976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.83,M,665.37,F*2E
2024-08-06T12:16:10.0699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.11,f,1217.41,M,665.69,F*2A
2024-08-06T12:16:12.4914083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.77,f,1217.00,M,665.46,F*24
2024-08-06T12:16:14.8970914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.94,f,1217.35,M,665.66,F*2C
2024-08-06T12:16:17.3185280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.55,f,1217.24,M,665.59,F*2D
2024-08-06T12:16:19.7242627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-08-06T12:16:22.1301479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.85,f,1217.33,M,665.64,F*28
2024-08-06T12:16:24.5513870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-06T12:16:26.9667120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.75,f,1217.91,M,665.96,F*24
2024-08-06T12:16:29.3725456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.36,f,1217.48,M,665.73,F*2D
2024-08-06T12:16:31.7782744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.39,f,1218.40,M,666.23,F*20
2024-08-06T12:16:34.1996843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-08-06T12:16:36.6054892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.58,f,1218.16,M,666.10,F*25
2024-08-06T12:16:39.0170900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.62,f,1218.47,M,666.27,F*2D
2024-08-06T12:16:41.4273904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.07,f,1218.31,M,666.18,F*23
2024-08-06T12:16:43.8487342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.17,f,1218.34,M,666.20,F*2C
2024-08-06T12:16:46.2544261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.19,f,1218.65,M,666.36,F*2E
2024-08-06T12:16:48.6875985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.79,f,1218.83,M,666.46,F*27
2024-08-06T12:16:51.0817327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.49,f,1219.05,M,666.58,F*25
2024-08-06T12:16:53.4895935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.48,f,1219.04,M,666.58,F*25
2024-08-06T12:16:55.9110246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.39,f,1219.62,M,666.90,F*28
2024-08-06T12:16:58.3168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.04,f,1219.21,M,666.67,F*28
2024-08-06T12:17:00.7382566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.28,f,1219.90,M,667.05,F*2B
2024-08-06T12:17:03.1439562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.38,f,1219.93,M,667.06,F*2A
2024-08-06T12:17:05.5535529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.53,f,1220.58,M,667.42,F*2C
2024-08-06T12:17:07.9750583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.14,f,1220.46,M,667.36,F*23
2024-08-06T12:17:10.3807298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.03,f,1220.43,M,667.34,F*22
2024-08-06T12:17:12.7953845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.33,f,1221.13,M,667.72,F*25
2024-08-06T12:17:15.2011729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.64,f,1221.22,M,667.77,F*20
2024-08-06T12:17:17.6225454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.06,f,1221.96,M,668.18,F*22
2024-08-06T12:17:20.0283245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.54,f,1221.50,M,667.92,F*2C
2024-08-06T12:17:22.4496393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.33,F*2F
2024-08-06T12:17:24.8575656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.68,f,1222.46,M,668.45,F*24
2024-08-06T12:17:27.2632201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.99,f,1223.16,M,668.83,F*26
2024-08-06T12:17:29.6846674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.50,f,1223.31,M,668.92,F*27
2024-08-06T12:17:32.0903162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.86,f,1223.43,M,668.98,F*23
2024-08-06T12:17:34.5117936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.33,f,1223.57,M,669.05,F*2A
2024-08-06T12:17:36.9175661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.80,f,1224.63,M,669.63,F*21
2024-08-06T12:17:39.3388944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.56,f,1224.55,M,669.59,F*26
2024-08-06T12:17:41.7472128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.79,f,1225.23,M,669.97,F*27
2024-08-06T12:17:44.1529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.71,f,1225.51,M,670.12,F*25
2024-08-06T12:17:46.5742686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.46,f,1225.74,M,670.24,F*22
2024-08-06T12:17:48.9800676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.14,f,1226.56,M,670.69,F*2A
2024-08-06T12:17:51.4016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.16,M,670.47,F*2B
2024-08-06T12:17:53.8073548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.11,f,1227.77,M,671.35,F*29
2024-08-06T12:17:56.2310602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.11,f,1227.16,M,671.02,F*24
2024-08-06T12:17:58.6292256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.51,F*2B
2024-08-06T12:18:01.0506004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.33,f,1228.14,M,671.55,F*24
2024-08-06T12:18:03.4617692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.56,f,1228.82,M,671.93,F*2B
2024-08-06T12:18:05.8675033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.55,f,1229.43,M,672.26,F*2B
2024-08-06T12:18:08.2889449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.47,f,1229.71,M,672.41,F*2F
2024-08-06T12:18:10.6969921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.76,f,1230.10,M,672.63,F*23
2024-08-06T12:18:13.1180091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.52,f,1230.33,M,672.75,F*20
2024-08-06T12:18:15.5238157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.59,f,1231.27,M,673.26,F*27
2024-08-06T12:18:17.9452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.06,f,1231.41,M,673.34,F*20
2024-08-06T12:18:20.3510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.16,f,1232.05,M,673.69,F*28
2024-08-06T12:18:22.7724087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.98,f,1232.30,M,673.83,F*2C
2024-08-06T12:18:25.1781469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.25,f,1232.99,M,674.21,F*21
2024-08-06T12:18:27.5861297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.69,f,1233.43,M,674.45,F*2E
2024-08-06T12:18:30.0074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.09,f,1234.16,M,674.85,F*2C
2024-08-06T12:18:32.4130779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.32,f,1233.62,M,674.55,F*23
2024-08-06T12:18:34.8190598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.56,f,1235.22,M,675.43,F*21
2024-08-06T12:18:37.2404251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.34,f,1234.85,M,675.22,F*2D
2024-08-06T12:18:39.6597597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-08-06T12:18:42.0596290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.54,f,1236.13,M,675.92,F*29
2024-08-06T12:18:44.4809061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.81,f,1236.52,M,676.13,F*2D
2024-08-06T12:18:46.8867706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.45,f,1236.71,M,676.24,F*21
2024-08-06T12:18:49.3082077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.85,f,1237.75,M,676.81,F*23
2024-08-06T12:18:51.7139460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.68,f,1237.39,M,676.61,F*2C
2024-08-06T12:18:54.1353208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.15,f,1238.45,M,677.19,F*25
2024-08-06T12:18:56.5411217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.86,f,1238.97,M,677.48,F*23
2024-08-06T12:18:58.9496064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.93,f,1239.30,M,677.66,F*26
2024-08-06T12:19:01.3709989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.07,f,1239.64,M,677.85,F*25
2024-08-06T12:19:03.7768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.54,f,1239.78,M,677.92,F*28
2024-08-06T12:19:06.1981072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.29,f,1240.93,M,678.55,F*2A
2024-08-06T12:19:08.6038613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.04,f,1241.16,M,678.67,F*2B
2024-08-06T12:19:11.0252794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.37,f,1241.87,M,679.06,F*23
2024-08-06T12:19:13.4347628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.99,f,1241.75,M,679.00,F*2B
2024-08-06T12:19:15.8448127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.49,f,1242.51,M,679.41,F*23
2024-08-06T12:19:18.2507074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.22,f,1243.04,M,679.70,F*23
2024-08-06T12:19:20.6719543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.67,f,1243.79,M,680.11,F*2E
2024-08-06T12:19:23.0778019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.99,f,1243.89,M,680.17,F*26
2024-08-06T12:19:25.5029765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.20,f,1244.86,M,680.70,F*29
2024-08-06T12:19:27.9049198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.97,f,1244.79,M,680.66,F*25
2024-08-06T12:19:30.3272747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.18,f,1245.77,M,681.20,F*2A
2024-08-06T12:19:32.7312533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.03,f,1246.03,M,681.34,F*2A
2024-08-06T12:19:35.1683891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.09,f,1246.66,M,681.68,F*23
2024-08-06T12:19:37.5546830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.38,f,1247.36,M,682.06,F*2C
2024-08-06T12:19:39.9888106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.56,f,1247.72,M,682.26,F*27
2024-08-06T12:19:42.3915074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.81,f,1248.10,M,682.47,F*26
2024-08-06T12:19:44.7973662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.02,f,1248.77,M,682.84,F*20
2024-08-06T12:19:47.2187294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.87,f,1249.03,M,682.98,F*22
2024-08-06T12:19:49.6244647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.70,f,1249.59,M,683.28,F*21
2024-08-06T12:19:52.0458691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.22,f,1250.97,M,684.04,F*20
2024-08-06T12:19:54.4516323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-08-06T12:19:56.8574273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.51,f,1251.36,M,684.25,F*2C
2024-08-06T12:19:59.2815666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.64,f,1251.70,M,684.44,F*2C
2024-08-06T12:20:01.6956903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.03,f,1252.43,M,684.84,F*2D
2024-08-06T12:20:04.1082720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.56,f,1253.20,M,685.26,F*29
2024-08-06T12:20:06.5248610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.37,f,1253.75,M,685.56,F*2B
2024-08-06T12:20:08.9331497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.57,f,1253.82,M,685.60,F*20
2024-08-06T12:20:11.3388147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.75,f,1254.79,M,686.13,F*21
2024-08-06T12:20:13.7627279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.42,f,1254.99,M,686.24,F*2E
2024-08-06T12:20:16.1709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.81,f,1255.72,M,686.64,F*2F
2024-08-06T12:20:18.5767132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-08-06T12:20:20.9981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.88,f,1256.96,M,687.31,F*27
2024-08-06T12:20:23.4038512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.60,f,1257.18,M,687.43,F*24
2024-08-06T12:20:25.8252398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.30,f,1257.70,M,687.72,F*2F
2024-08-06T12:20:28.2310932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.78,f,1258.76,M,688.30,F*2C
2024-08-06T12:20:30.6523898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.60,f,1258.70,M,688.27,F*25
2024-08-06T12:20:33.0581852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.25,f,1259.51,M,688.71,F*2F
2024-08-06T12:20:35.4794497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.42,f,1259.87,M,688.90,F*2B
2024-08-06T12:20:37.8852738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.73,f,1260.88,M,689.46,F*23
2024-08-06T12:20:40.2911021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.23,f,1260.72,M,689.37,F*25
2024-08-06T12:20:42.7125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.66,f,1261.77,M,689.94,F*26
2024-08-06T12:20:45.1181503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.28,f,1261.96,M,690.05,F*2D
2024-08-06T12:20:47.5396318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-08-06T12:20:49.9454659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.88,f,1262.75,M,690.48,F*22
2024-08-06T12:20:52.3668633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.34,f,1263.81,M,691.06,F*20
2024-08-06T12:20:54.7799391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.70,f,1263.92,M,691.12,F*27
2024-08-06T12:20:57.1856253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.70,f,1264.83,M,691.62,F*28
2024-08-06T12:20:59.6095320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.17,f,1265.58,M,692.03,F*20
2024-08-06T12:21:02.0199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.40,f,1265.35,M,691.90,F*23
2024-08-06T12:21:04.4258108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.43,f,1266.57,M,692.57,F*2B
2024-08-06T12:21:06.8471092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.94,f,1266.12,M,692.32,F*25
2024-08-06T12:21:09.2569368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.33,f,1267.46,M,693.06,F*25
2024-08-06T12:21:11.6626176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.54,f,1267.52,M,693.09,F*2E
2024-08-06T12:21:14.0840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.84,f,1268.23,M,693.47,F*2B
2024-08-06T12:21:16.4898896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.53,f,1268.43,M,693.59,F*29
2024-08-06T12:21:18.9112384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.81,f,1268.82,M,693.80,F*2C
2024-08-06T12:21:21.3169830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.66,f,1269.69,M,694.28,F*23
2024-08-06T12:21:23.7383476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.31,f,1269.89,M,694.39,F*2C
2024-08-06T12:21:26.1441164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.65,f,1270.60,M,694.77,F*26
2024-08-06T12:21:28.5597660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.79,f,1270.95,M,694.96,F*2F
2024-08-06T12:21:30.9687400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.48,f,1271.16,M,695.08,F*29
2024-08-06T12:21:33.3776187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.11,f,1272.27,M,695.68,F*26
2024-08-06T12:21:35.7990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.97,f,1271.92,M,695.49,F*20
2024-08-06T12:21:38.2066592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.99,f,1273.15,M,696.16,F*2E
2024-08-06T12:21:40.6197304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.25,f,1272.92,M,696.04,F*24
2024-08-06T12:21:43.0410373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.97,f,1273.75,M,696.49,F*22
2024-08-06T12:21:45.4467001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.34,f,1274.47,M,696.89,F*27
2024-08-06T12:21:47.8526319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.18,f,1274.42,M,696.86,F*23
2024-08-06T12:21:50.2740298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.23,f,1275.35,M,697.37,F*24
2024-08-06T12:21:52.6797809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.30,f,1275.68,M,697.55,F*2B
2024-08-06T12:21:55.1011661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.56,f,1276.06,M,697.76,F*22
2024-08-06T12:21:57.5090253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.57,f,1276.98,M,698.26,F*21
2024-08-06T12:21:59.9304636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.36,f,1277.22,M,698.39,F*20
2024-08-06T12:22:02.3361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.16,f,1277.47,M,698.53,F*2C
2024-08-06T12:22:04.7479906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.67,f,1278.54,M,699.11,F*25
2024-08-06T12:22:07.1574423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.82,f,1278.58,M,699.14,F*27
2024-08-06T12:22:09.5790641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.84,f,1279.81,M,699.81,F*24
2024-08-06T12:22:11.9913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.22,f,1279.62,M,699.70,F*2B
2024-08-06T12:22:14.3971726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.33,f,1280.57,M,700.22,F*2E
2024-08-06T12:22:16.8185196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.59,f,1280.95,M,700.43,F*28
2024-08-06T12:22:19.2243794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.69,f,1281.89,M,700.95,F*2B
2024-08-06T12:22:21.6457100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.95,f,1282.28,M,701.16,F*29
2024-08-06T12:22:24.0553134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.16,f,1282.95,M,701.53,F*2A
2024-08-06T12:22:26.4638563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-06T12:22:28.8850334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.25,f,1284.20,M,702.21,F*2F
2024-08-06T12:22:31.2921154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.08,f,1285.06,M,702.68,F*2D
2024-08-06T12:22:33.7133586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.22,f,1285.41,M,702.87,F*26
2024-08-06T12:22:36.1192053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.00,f,1285.95,M,703.17,F*29
2024-08-06T12:22:38.5407136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.88,f,1286.83,M,703.65,F*23
2024-08-06T12:22:40.9465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.28,f,1287.26,M,703.88,F*26
2024-08-06T12:22:43.3520946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.53,f,1287.94,M,704.25,F*25
2024-08-06T12:22:45.7736036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.78,f,1288.63,M,704.63,F*2B
2024-08-06T12:22:48.1793525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.50,f,1289.15,M,704.92,F*21
2024-08-06T12:22:50.5945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.15,f,1289.66,M,705.19,F*2F
2024-08-06T12:22:53.0158738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.57,f,1290.09,M,705.43,F*24
2024-08-06T12:22:55.4217609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.08,f,1291.16,M,706.01,F*20
2024-08-06T12:22:57.8297356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.34,f,1291.24,M,706.06,F*29
2024-08-06T12:23:00.2552233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.15,f,1292.09,M,706.53,F*29
2024-08-06T12:23:02.6647856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.71,f,1292.87,M,706.95,F*28
2024-08-06T12:23:05.0768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.50,f,1292.50,M,706.75,F*2E
2024-08-06T12:23:07.4922763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.92,f,1293.85,M,707.49,F*23
2024-08-06T12:23:09.8980833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.87,f,1293.84,M,707.48,F*27
2024-08-06T12:23:12.3194844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.11,f,1294.52,M,707.85,F*26
2024-08-06T12:23:14.7253047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.33,f,1294.89,M,708.06,F*2B
2024-08-06T12:23:17.1465665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.51,f,1295.56,M,708.42,F*25
2024-08-06T12:23:19.5582035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.60,f,1295.58,M,708.43,F*28
2024-08-06T12:23:21.9644801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.11,f,1296.35,M,708.85,F*2F
2024-08-06T12:23:24.3857582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.20,f,1296.37,M,708.87,F*2D
2024-08-06T12:23:26.7916532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.00,f,1296.93,M,709.17,F*2F
2024-08-06T12:23:29.2011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.29,f,1297.32,M,709.38,F*20
2024-08-06T12:23:31.6225622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.07,f,1297.55,M,709.51,F*23
2024-08-06T12:23:34.0283267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.91,f,1298.42,M,709.98,F*2E
2024-08-06T12:23:36.4497470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.99,f,1297.84,M,709.67,F*2D
2024-08-06T12:23:38.8485089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.83,f,1298.70,M,710.14,F*2A
2024-08-06T12:23:41.2700047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.28,f,1298.23,M,709.88,F*2A
2024-08-06T12:23:43.6757856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.44,f,1299.19,M,710.41,F*2D
2024-08-06T12:23:46.0970644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.64,f,1299.25,M,710.44,F*25
2024-08-06T12:23:48.5029706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.54,f,1299.53,M,710.59,F*2A
2024-08-06T12:23:50.9245381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.81,f,1299.30,M,710.47,F*29
2024-08-06T12:23:53.3240646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.36,f,1299.47,M,710.56,F*24
2024-08-06T12:23:55.7454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.84,f,1299.62,M,710.64,F*2B
2024-08-06T12:23:58.1513042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.41,f,1299.79,M,710.74,F*2E
2024-08-06T12:24:00.5882787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.14,f,1300.01,M,710.86,F*2C
2024-08-06T12:24:02.9783684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.83,f,1300.23,M,710.97,F*22
2024-08-06T12:24:05.3907793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.14,f,1299.71,M,710.69,F*2A
2024-08-06T12:24:07.7956512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.97,f,1299.96,M,710.83,F*2C
2024-08-06T12:24:10.2170445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.82,f,1299.61,M,710.64,F*2E
2024-08-06T12:24:12.6227581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.00,f,1300.28,M,711.00,F*2E
2024-08-06T12:24:15.0442350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.02,f,1299.98,M,710.84,F*28
2024-08-06T12:24:17.4499797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.85,f,1299.93,M,710.81,F*28
2024-08-06T12:24:19.8555918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.45,f,1299.50,M,710.58,F*28
2024-08-06T12:24:22.2770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.41,f,1299.49,M,710.57,F*2B
2024-08-06T12:24:24.6846155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.93,f,1299.34,M,710.49,F*20
2024-08-06T12:24:27.0902953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.08,f,1299.39,M,710.51,F*27
2024-08-06T12:24:29.5118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.74,f,1299.28,M,710.46,F*2B
2024-08-06T12:24:31.9224993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.07,f,1298.78,M,710.18,F*23
2024-08-06T12:24:34.3283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.72,f,1298.36,M,709.95,F*2D
2024-08-06T12:24:36.7497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.19,f,1297.90,M,709.70,F*29
2024-08-06T12:24:39.1553624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.75,f,1298.07,M,709.79,F*2B
2024-08-06T12:24:41.5612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.11,f,1297.57,M,709.52,F*25
2024-08-06T12:24:43.9825246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.13,f,1297.27,M,709.36,F*23
2024-08-06T12:24:46.3883844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.33,f,1296.72,M,709.05,F*22
2024-08-06T12:24:48.7941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.40,f,1295.83,M,708.57,F*28
2024-08-06T12:24:51.2156453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-08-06T12:24:53.6213449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.52,f,1294.95,M,708.09,F*2E
2024-08-06T12:24:56.0293679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.35,f,1295.20,M,708.22,F*28
2024-08-06T12:24:58.4508841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.93,f,1294.46,M,707.82,F*2F
2024-08-06T12:25:00.8564680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.92,f,1293.55,M,707.32,F*25
2024-08-06T12:25:03.2622686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-08-06T12:25:05.6749046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-08-06T12:25:08.0879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.61,f,1291.93,M,706.43,F*2A
2024-08-06T12:25:10.4963715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.55,f,1291.30,M,706.09,F*24
2024-08-06T12:25:12.9178176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.49,f,1290.06,M,705.41,F*26
2024-08-06T12:25:15.3234323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.79,f,1289.54,M,705.13,F*2F
2024-08-06T12:25:17.7292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.25,f,1289.07,M,704.87,F*24
2024-08-06T12:25:20.1507150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.31,f,1288.18,M,704.39,F*24
2024-08-06T12:25:22.5564482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.11,f,1287.51,M,704.02,F*2E
2024-08-06T12:25:24.9691712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.71,f,1286.47,M,703.45,F*2E
2024-08-06T12:25:27.3748888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.18,f,1285.70,M,703.03,F*2F
2024-08-06T12:25:29.7984347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.18,f,1284.79,M,702.53,F*2E
2024-08-06T12:25:32.2041286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.69,f,1284.33,M,702.28,F*2C
2024-08-06T12:25:34.6099342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.03,f,1283.22,M,701.67,F*2C
2024-08-06T12:25:37.0156714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.02,f,1282.91,M,701.50,F*28
2024-08-06T12:25:39.4215115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.35,f,1281.79,M,700.89,F*20
2024-08-06T12:25:41.8457778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.18,f,1281.13,M,700.53,F*22
2024-08-06T12:25:44.2515532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.82,f,1280.11,M,699.97,F*2B
2024-08-06T12:25:46.6572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.21,f,1279.61,M,699.70,F*2B
2024-08-06T12:25:49.0787562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.67,f,1278.84,M,699.28,F*23
2024-08-06T12:25:51.4897963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.19,f,1278.39,M,699.03,F*24
2024-08-06T12:25:53.8956285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.64,f,1277.61,M,698.61,F*2C
2024-08-06T12:25:56.3013633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.46,f,1276.34,M,697.91,F*2A
2024-08-06T12:25:58.7227178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.49,f,1276.35,M,697.91,F*24
2024-08-06T12:26:01.1302923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.03,f,1275.29,M,697.34,F*28
2024-08-06T12:26:03.5360754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.35,f,1275.09,M,697.23,F*2E
2024-08-06T12:26:05.9418996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.18,f,1274.12,M,696.70,F*2E
2024-08-06T12:26:08.3632546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.24,f,1273.22,M,696.21,F*29
2024-08-06T12:26:10.7691020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.01,f,1272.85,M,696.00,F*20
2024-08-06T12:26:13.1747774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.54,f,1272.40,M,695.76,F*29
2024-08-06T12:26:15.5962531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.22,f,1271.69,M,695.37,F*23
2024-08-06T12:26:18.0019537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.72,f,1271.24,M,695.12,F*2A
2024-08-06T12:26:20.4077815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.33,f,1270.51,M,694.72,F*22
2024-08-06T12:26:22.8291928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.98,f,1270.09,M,694.50,F*20
2024-08-06T12:26:25.2422940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-08-06T12:26:27.6482800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.82,f,1269.44,M,694.14,F*28
2024-08-06T12:26:30.0538573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-08-06T12:26:32.4636436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.39,f,1268.39,M,693.57,F*26
2024-08-06T12:26:34.8765679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-06T12:26:37.2898701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.04,f,1267.37,M,693.01,F*20
2024-08-06T12:26:39.7112500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.99,f,1267.35,M,693.00,F*28
2024-08-06T12:26:42.1206084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.48,f,1266.89,M,692.75,F*20
2024-08-06T12:26:44.5265783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.43,f,1266.88,M,692.74,F*2B
2024-08-06T12:26:46.9323006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.76,f,1266.07,M,692.29,F*27
2024-08-06T12:26:49.3536947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-08-06T12:26:51.7613610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.12,f,1265.87,M,692.19,F*2D
2024-08-06T12:26:54.1672037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.19,f,1265.89,M,692.20,F*22
2024-08-06T12:26:56.5915779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.51,f,1265.99,M,692.25,F*2A
2024-08-06T12:26:58.9974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.89,f,1265.19,M,691.81,F*29
2024-08-06T12:27:01.4030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.63,f,1265.72,M,692.11,F*28
2024-08-06T12:27:03.8130505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.96,f,1264.91,M,691.66,F*27
2024-08-06T12:27:06.2367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.57,f,1265.09,M,691.76,F*23
2024-08-06T12:27:08.6405366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.39,f,1265.34,M,691.90,F*2C
2024-08-06T12:27:11.0497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.84,f,1264.57,M,691.47,F*2C
2024-08-06T12:27:13.4678585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.56,f,1265.70,M,692.09,F*25
2024-08-06T12:27:15.8829582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.63,f,1264.50,M,691.44,F*21
2024-08-06T12:27:18.2950646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-08-06T12:27:20.7008924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.29,f,1264.40,M,691.38,F*25
2024-08-06T12:27:23.1221516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.99,f,1264.92,M,691.66,F*2B
2024-08-06T12:27:25.5267999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.86,f,1264.88,M,691.64,F*2C
2024-08-06T12:27:27.9432032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.48,f,1264.76,M,691.58,F*20
2024-08-06T12:27:30.3548876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.68,f,1265.13,M,691.78,F*2A
2024-08-06T12:27:32.7607937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.03,f,1264.63,M,691.51,F*22
2024-08-06T12:27:35.1717188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.88,f,1264.88,M,691.65,F*23
2024-08-06T12:27:37.5931328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.57,f,1263.87,M,691.09,F*2C
2024-08-06T12:27:39.9988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.71,f,1264.83,M,691.62,F*29
2024-08-06T12:27:42.4046599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.55,f,1264.48,M,691.42,F*2B
2024-08-06T12:27:44.8261824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.89,f,1264.88,M,691.65,F*22
2024-08-06T12:27:47.2319380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.16,f,1264.66,M,691.53,F*21
2024-08-06T12:27:49.6422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.63,f,1263.89,M,691.11,F*2C
2024-08-06T12:27:52.0636018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.37,f,1264.42,M,691.39,F*29
2024-08-06T12:27:54.4694588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.21,f,1263.77,M,691.04,F*2F
2024-08-06T12:27:56.8810462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.62,f,1264.50,M,691.44,F*20
2024-08-06T12:27:59.3024998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.79,f,1263.94,M,691.13,F*29
2024-08-06T12:28:01.7082879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.49,f,1263.85,M,691.08,F*20
2024-08-06T12:28:04.1144119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.15,f,1263.14,M,690.69,F*25
2024-08-06T12:28:06.5258278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.61,f,1262.97,M,690.60,F*22
2024-08-06T12:28:08.9354648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.12,f,1261.30,M,689.69,F*25
2024-08-06T12:28:11.3464845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.55,f,1259.30,M,688.59,F*26
2024-08-06T12:28:13.7544813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.12,f,1259.78,M,688.85,F*2A
2024-08-06T12:28:16.1684575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.79,f,1256.63,M,687.13,F*22
2024-08-06T12:28:18.5742473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.11,f,1256.72,M,687.18,F*26
2024-08-06T12:28:20.9954958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.54,f,1258.68,M,688.26,F*2A
2024-08-06T12:28:23.4013490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.73,f,1258.44,M,688.12,F*27
2024-08-06T12:28:25.8227168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.74,f,1252.04,M,684.62,F*28
2024-08-06T12:28:28.2285446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.98,f,1252.11,M,684.66,F*2A
2024-08-06T12:28:30.6376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.30,f,1250.08,M,683.55,F*23
2024-08-06T12:28:33.0433680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.37,f,1248.88,M,682.90,F*23
2024-08-06T12:28:35.4515215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.81,f,1248.10,M,682.47,F*26
2024-08-06T12:28:37.8573218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.23,f,1247.62,M,682.20,F*22
2024-08-06T12:28:40.2629386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.65,F*22
2024-08-06T12:28:42.6843145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.16,f,1256.13,M,686.86,F*22
2024-08-06T12:28:45.1056191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.16,f,1256.13,M,686.86,F*22
2024-08-06T12:28:47.5272933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.73,f,1245.02,M,680.79,F*2B
2024-08-06T12:28:49.9173638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.72,f,1243.50,M,679.95,F*2D
2024-08-06T12:28:52.3230780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.45,f,1243.72,M,680.08,F*2D
2024-08-06T12:28:54.7289359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.83,f,1242.01,M,679.14,F*22
2024-08-06T12:28:57.1404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.66,f,1241.65,M,678.94,F*26
2024-08-06T12:28:59.5577046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.78,f,1241.38,M,678.80,F*25
2024-08-06T12:29:01.9654922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.04,f,1240.24,M,678.17,F*26
2024-08-06T12:29:04.3869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.80,f,1240.17,M,678.13,F*2F
2024-08-06T12:29:06.7926799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.15,f,1238.75,M,677.36,F*2C
2024-08-06T12:29:09.1984311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.80,f,1238.95,M,677.47,F*28
2024-08-06T12:29:11.6042351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.72,f,1238.01,M,676.95,F*23
2024-08-06T12:29:14.0154770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.19,f,1237.55,M,676.70,F*2A
2024-08-06T12:29:16.4313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.99,f,1237.49,M,676.67,F*23
2024-08-06T12:29:18.8528305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-08-06T12:29:21.2586336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-08-06T12:29:23.6641579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.76,f,1235.58,M,675.63,F*2D
2024-08-06T12:29:26.0701016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.69,f,1235.56,M,675.61,F*2F
2024-08-06T12:29:28.4915165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.54,f,1234.91,M,675.26,F*2A
2024-08-06T12:29:30.9005713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.49,f,1234.59,M,675.08,F*2F
2024-08-06T12:29:33.3182569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.58,f,1234.31,M,674.93,F*2A
2024-08-06T12:29:35.7241908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.16,f,1233.57,M,674.53,F*25
2024-08-06T12:29:38.1299011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.85,f,1233.79,M,674.64,F*27
2024-08-06T12:29:40.5513055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.32,f,1233.32,M,674.39,F*2D
2024-08-06T12:29:42.9610575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.50,f,1232.46,M,673.92,F*28
2024-08-06T12:29:45.3668333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.44,f,1233.05,M,674.24,F*27
2024-08-06T12:29:47.7882551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.08,f,1231.72,M,673.51,F*2C
2024-08-06T12:29:50.1940182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.62,f,1232.19,M,673.77,F*29
2024-08-06T12:29:52.5997904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.66,f,1231.59,M,673.44,F*28
2024-08-06T12:29:55.0212071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.68,f,1231.60,M,673.45,F*2D
2024-08-06T12:29:57.4269553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.65,f,1231.29,M,673.28,F*28
2024-08-06T12:29:59.8327108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.05,f,1230.49,M,672.84,F*20
2024-08-06T12:30:02.2408654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.03,f,1230.49,M,672.84,F*26
2024-08-06T12:30:04.6621709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.75,f,1230.40,M,672.79,F*2D
2024-08-06T12:30:07.0697049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.75,f,1230.10,M,672.62,F*21
2024-08-06T12:30:09.4911332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.74,f,1229.79,M,672.46,F*20
2024-08-06T12:30:11.8885589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.49,f,1229.10,M,672.08,F*2D
2024-08-06T12:30:14.3098711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.73,f,1229.18,M,672.12,F*27
2024-08-06T12:30:16.7157536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.30,f,1228.74,M,671.88,F*28
2024-08-06T12:30:19.1370134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.09,f,1228.68,M,671.85,F*22
2024-08-06T12:30:21.5428946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.99,f,1228.34,M,671.67,F*27
2024-08-06T12:30:23.9642967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.00,f,1227.73,M,671.33,F*2B
2024-08-06T12:30:26.3700176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.20,f,1227.49,M,671.20,F*2D
2024-08-06T12:30:28.7758114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.31,f,1227.22,M,671.05,F*26
2024-08-06T12:30:31.1857620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.98,f,1227.42,M,671.16,F*21
2024-08-06T12:30:33.6031230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.55,f,1226.68,M,670.76,F*2C
2024-08-06T12:30:36.0089196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.40,f,1226.64,M,670.73,F*21
2024-08-06T12:30:38.4302555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.88,f,1226.17,M,670.48,F*2F
2024-08-06T12:30:40.8359399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.17,f,1225.96,M,670.36,F*2A
2024-08-06T12:30:43.2418573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.46,f,1226.04,M,670.41,F*26
2024-08-06T12:30:45.6631962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.18,f,1224.74,M,669.70,F*2B
2024-08-06T12:30:48.0688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.83,f,1225.55,M,670.14,F*2A
2024-08-06T12:30:50.4748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.85,f,1224.95,M,669.81,F*2E
2024-08-06T12:30:52.8962377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.67,f,1224.59,M,669.61,F*23
2024-08-06T12:30:55.3175120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.95,f,1224.37,M,669.49,F*2D
2024-08-06T12:30:57.7077106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.09,f,1224.10,M,669.35,F*26
2024-08-06T12:31:00.1290066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.95,f,1223.45,M,668.99,F*26
2024-08-06T12:31:02.5347936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.99,f,1223.16,M,668.83,F*26
2024-08-06T12:31:04.9446982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.68,f,1222.76,M,668.61,F*20
2024-08-06T12:31:07.3661478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.94,f,1222.54,M,668.49,F*28
2024-08-06T12:31:09.7717956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.61,f,1222.43,M,668.44,F*29
2024-08-06T12:31:12.1775795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.79,f,1221.88,M,668.13,F*2F
2024-08-06T12:31:14.5990669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.36,f,1221.14,M,667.73,F*26
2024-08-06T12:31:17.0073043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.16,f,1221.38,M,667.86,F*21
2024-08-06T12:31:19.4287160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.16,f,1220.77,M,667.53,F*21
2024-08-06T12:31:21.8344934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.08,f,1220.14,M,667.18,F*22
2024-08-06T12:31:24.2402405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.35,f,1219.61,M,666.89,F*2F
2024-08-06T12:31:26.6642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.84,f,1218.85,M,666.47,F*22
2024-08-06T12:31:29.0542528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.38,f,1218.40,M,666.23,F*21
2024-08-06T12:31:31.4782039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.66,f,1218.18,M,666.11,F*27
2024-08-06T12:31:33.8866220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.87,f,1217.94,M,665.98,F*22
2024-08-06T12:31:36.2956591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-08-06T12:31:38.7015783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-08-06T12:31:41.1229545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.87,f,1216.42,M,665.15,F*28
2024-08-06T12:31:43.5306502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.96,f,1216.75,M,665.33,F*29
2024-08-06T12:31:45.9364076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.93,f,1216.44,M,665.16,F*28
2024-08-06T12:31:48.3577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.21,f,1215.61,M,664.70,F*2D
2024-08-06T12:31:50.7618803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.07,f,1215.26,M,664.51,F*26
2024-08-06T12:31:53.1832426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-08-06T12:31:55.5920714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.27,f,1213.80,M,663.71,F*2E
2024-08-06T12:31:58.0035226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.96,f,1212.79,M,663.16,F*27
2024-08-06T12:32:00.4092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.54,f,1211.74,M,662.59,F*20
2024-08-06T12:32:02.8151032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-06T12:32:05.2207213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.44,f,1210.19,M,661.74,F*22
2024-08-06T12:32:07.6421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-08-06T12:32:10.0496070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.71,f,1209.36,M,661.29,F*2F
2024-08-06T12:32:12.4709692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.99,f,1207.62,M,660.33,F*2A
2024-08-06T12:32:14.8768592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-08-06T12:32:17.2777068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.49,f,1206.55,M,659.75,F*20
2024-08-06T12:32:19.6990883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-08-06T12:32:22.1047594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.26,f,1206.17,M,659.54,F*23
2024-08-06T12:32:24.5106874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.76,f,1205.41,M,659.13,F*26
2024-08-06T12:32:26.9355346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.41,f,1205.30,M,659.07,F*21
2024-08-06T12:32:29.3413189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.16,M,658.99,F*2A
2024-08-06T12:32:31.7470578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.72,f,1204.49,M,658.62,F*29
2024-08-06T12:32:34.1719110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.34,f,1204.98,M,658.89,F*20
2024-08-06T12:32:36.5801393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.89,f,1204.54,M,658.65,F*26
2024-08-06T12:32:38.9858476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.69,f,1204.78,M,658.78,F*29
2024-08-06T12:32:41.3917376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-08-06T12:32:43.8153876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.74,F*20
2024-08-06T12:32:46.2210782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.42,f,1204.70,M,658.74,F*24
2024-08-06T12:32:48.6321444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-08-06T12:32:51.0483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.85,f,1205.44,M,659.14,F*28
2024-08-06T12:32:53.4599235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.85,f,1205.13,M,658.98,F*28
2024-08-06T12:32:55.8656659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.51,f,1205.95,M,659.42,F*2C
2024-08-06T12:32:58.2869210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.92,f,1205.76,M,659.32,F*2A
2024-08-06T12:33:00.6996458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.68,f,1207.22,M,660.11,F*21
2024-08-06T12:33:03.1053880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.85,f,1206.96,M,659.97,F*22
2024-08-06T12:33:05.5267871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.21,f,1208.29,M,660.70,F*2B
2024-08-06T12:33:07.9325467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.11,f,1208.87,M,661.02,F*2A
2024-08-06T12:33:10.3540729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.23,f,1209.52,M,661.37,F*2A
2024-08-06T12:33:12.7598654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.88,f,1210.63,M,661.98,F*2C
2024-08-06T12:33:15.1833827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.23,f,1210.13,M,661.71,F*2C
2024-08-06T12:33:17.5914693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.24,M,661.77,F*2B
2024-08-06T12:33:19.9971837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-06T12:33:22.4187153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.75,f,1209.98,M,661.62,F*2E
2024-08-06T12:33:24.8244885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.09,f,1210.69,M,662.02,F*2C
2024-08-06T12:33:27.2511475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.29,f,1210.14,M,661.71,F*21
2024-08-06T12:33:29.6413375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.41,f,1210.18,M,661.73,F*21
2024-08-06T12:33:32.0626806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-08-06T12:33:34.4682497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.47,f,1209.59,M,661.41,F*22
2024-08-06T12:33:36.8794759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-08-06T12:33:39.2912368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.81,f,1209.69,M,661.47,F*2D
2024-08-06T12:33:41.7099011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.68,f,1209.96,M,661.61,F*2F
2024-08-06T12:33:44.1156766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-06T12:33:46.5370394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-08-06T12:33:48.9428718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.47,f,1209.29,M,661.25,F*28
2024-08-06T12:33:51.3523419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.19,f,1208.89,M,661.03,F*2D
2024-08-06T12:33:53.7738069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.22,M,661.21,F*21
2024-08-06T12:33:56.1796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.36,M,660.74,F*23
2024-08-06T12:33:58.5854201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.75,f,1209.37,M,661.29,F*2A
2024-08-06T12:34:01.0067604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.30,f,1208.62,M,660.88,F*22
2024-08-06T12:34:03.4125481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-08-06T12:34:05.8210586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.62,f,1208.11,M,660.60,F*21
2024-08-06T12:34:08.2440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.00,f,1208.53,M,660.83,F*28
2024-08-06T12:34:10.6499328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-08-06T12:34:13.0556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.00,f,1208.53,M,660.83,F*28
2024-08-06T12:34:15.4771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.36,f,1208.03,M,660.56,F*26
2024-08-06T12:34:17.8828791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-08-06T12:34:20.3042372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-08-06T12:34:22.7139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-08-06T12:34:25.1140839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-08-06T12:34:27.5354999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.69,M,660.37,F*26
2024-08-06T12:34:29.9441681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.22,f,1207.38,M,660.20,F*27
2024-08-06T12:34:32.3499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-08-06T12:34:34.7612309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.79,f,1207.55,M,660.30,F*23
2024-08-06T12:34:37.1727216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.57,f,1207.49,M,660.26,F*25
2024-08-06T12:34:39.5867851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.74,f,1207.23,M,660.12,F*2E
2024-08-06T12:34:42.0082486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.29,f,1207.40,M,660.22,F*21
2024-08-06T12:34:44.4140055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.46,f,1207.15,M,660.08,F*21
2024-08-06T12:34:46.8352720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.02,f,1207.62,M,660.34,F*2C
2024-08-06T12:34:49.2411324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.65,f,1207.81,M,660.44,F*27
2024-08-06T12:34:51.6492469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-08-06T12:34:54.0705593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.43,f,1208.97,M,661.07,F*29
2024-08-06T12:34:56.4763677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.61,f,1208.41,M,660.77,F*26
2024-08-06T12:34:58.8978110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.93,f,1209.42,M,661.32,F*2A
2024-08-06T12:35:01.3035504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.24,f,1209.82,M,661.54,F*24
2024-08-06T12:35:03.7092145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.51,f,1210.21,M,661.75,F*2C
2024-08-06T12:35:06.1226945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.48,f,1211.12,M,662.25,F*20
2024-08-06T12:35:08.5458574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.14,f,1212.23,M,662.86,F*25
2024-08-06T12:35:10.9514839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.14,M,663.35,F*26
2024-08-06T12:35:13.3730441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-08-06T12:35:15.7787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.40,f,1215.05,M,664.40,F*25
2024-08-06T12:35:18.2001428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.08,f,1216.48,M,665.18,F*29
2024-08-06T12:35:20.6059446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.45,f,1217.81,M,665.91,F*21
2024-08-06T12:35:23.0272936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.45,f,1219.64,M,666.91,F*24
2024-08-06T12:35:25.4487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.16,f,1220.77,M,667.53,F*21
2024-08-06T12:35:27.8578356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.45,f,1221.78,M,668.08,F*25
2024-08-06T12:35:30.2636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.68,f,1222.15,M,668.28,F*21
2024-08-06T12:35:32.6850275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.34,f,1222.96,M,668.72,F*26
2024-08-06T12:35:35.0906130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.13,f,1222.90,M,668.69,F*2F
2024-08-06T12:35:37.5037227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.45,f,1224.21,M,669.41,F*2F
2024-08-06T12:35:39.9360928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.84,f,1223.72,M,669.14,F*21
2024-08-06T12:35:42.3325201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.76,f,1224.92,M,669.79,F*22
2024-08-06T12:35:44.7539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.89,f,1224.96,M,669.81,F*21
2024-08-06T12:35:47.1595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.55,f,1225.77,M,670.26,F*21
2024-08-06T12:35:49.5810690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.79,f,1226.45,M,670.63,F*2E
2024-08-06T12:35:51.9867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.12,f,1226.86,M,670.85,F*22
2024-08-06T12:35:54.4020742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.73,f,1227.35,M,671.12,F*20
2024-08-06T12:35:56.8126143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.34,f,1227.84,M,671.39,F*2E
2024-08-06T12:35:59.2184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.37,f,1228.46,M,671.73,F*2B
2024-08-06T12:36:01.6424245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.86,F*28
2024-08-06T12:36:04.0503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.98,f,1229.86,M,672.50,F*25
2024-08-06T12:36:06.4717579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.95,f,1229.55,M,672.33,F*24
2024-08-06T12:36:08.8828403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.75,f,1231.32,M,673.29,F*22
2024-08-06T12:36:11.2973171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.76,f,1231.32,M,673.29,F*21
2024-08-06T12:36:13.7031804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.60,f,1232.19,M,673.77,F*2B
2024-08-06T12:36:16.1245607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.27,f,1232.39,M,673.88,F*2B
2024-08-06T12:36:18.5324466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.48,f,1233.06,M,674.25,F*29
2024-08-06T12:36:20.9383408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.21,f,1233.90,M,674.70,F*24
2024-08-06T12:36:23.3596778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.57,f,1234.00,M,674.76,F*2D
2024-08-06T12:36:25.7617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-08-06T12:36:28.1906522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.09,f,1235.08,M,675.35,F*22
2024-08-06T12:36:30.5965252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.16,f,1236.01,M,675.86,F*29
2024-08-06T12:36:33.0021827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.23,f,1236.03,M,675.87,F*2C
2024-08-06T12:36:35.4236942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.98,f,1236.57,M,676.16,F*25
2024-08-06T12:36:37.8314835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.42,f,1237.31,M,676.57,F*29
2024-08-06T12:36:40.2529008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.52,f,1237.34,M,676.59,F*23
2024-08-06T12:36:42.6586315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.31,f,1237.58,M,676.72,F*2F
2024-08-06T12:36:45.0644000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.68,f,1238.00,M,676.95,F*29
2024-08-06T12:36:47.4858461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-08-06T12:36:49.8916951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.97,f,1239.00,M,677.49,F*2D
2024-08-06T12:36:52.3054683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.91,f,1238.99,M,677.49,F*2A
2024-08-06T12:36:54.7268570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.83,f,1239.27,M,677.64,F*23
2024-08-06T12:36:57.1326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.50,f,1239.77,M,677.92,F*23
2024-08-06T12:36:59.5410311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.52,f,1240.09,M,678.09,F*24
2024-08-06T12:37:01.9623825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.69,f,1241.05,M,678.62,F*24
2024-08-06T12:37:04.3680994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.55,f,1241.62,M,678.92,F*27
2024-08-06T12:37:06.7895357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.28,f,1241.84,M,679.05,F*2D
2024-08-06T12:37:09.1953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.30,f,1243.07,M,679.72,F*21
2024-08-06T12:37:11.6168356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.75,f,1243.51,M,679.96,F*28
2024-08-06T12:37:14.0225368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.65,f,1244.09,M,680.27,F*28
2024-08-06T12:37:16.4456132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.43,f,1246.15,M,681.41,F*2B
2024-08-06T12:37:18.8513822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.78,M,681.20,F*24
2024-08-06T12:37:21.2727262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.89,f,1247.82,M,682.31,F*2C
2024-08-06T12:37:23.6809573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.79,f,1248.09,M,682.46,F*28
2024-08-06T12:37:26.1024022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.15,f,1249.12,M,683.02,F*24
2024-08-06T12:37:28.5166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.93,f,1249.96,M,683.49,F*29
2024-08-06T12:37:30.9252875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.48,f,1250.44,M,683.75,F*25
2024-08-06T12:37:33.3311830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.09,f,1251.54,M,684.35,F*27
2024-08-06T12:37:35.7555758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.46,f,1252.56,M,684.91,F*2C
2024-08-06T12:37:38.1612995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.77,f,1253.57,M,685.46,F*2F
2024-08-06T12:37:40.5925879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.03,f,1254.56,M,686.00,F*2F
2024-08-06T12:37:42.9894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.83,f,1255.42,M,686.47,F*2E
2024-08-06T12:37:45.4108211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.68,f,1255.98,M,686.78,F*2B
2024-08-06T12:37:47.8166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.09,f,1257.33,M,687.51,F*20
2024-08-06T12:37:50.2381082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.58,f,1258.39,M,688.10,F*26
2024-08-06T12:37:52.6438373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.91,f,1259.41,M,688.65,F*27
2024-08-06T12:37:55.0652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.03,f,1260.66,M,689.34,F*21
2024-08-06T12:37:57.4687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.83,f,1260.60,M,689.31,F*29
2024-08-06T12:37:59.8782361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.86,f,1261.22,M,689.64,F*29
2024-08-06T12:38:02.2995627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.60,f,1261.45,M,689.77,F*2D
2024-08-06T12:38:04.7055201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.43,f,1262.31,M,690.24,F*2C
2024-08-06T12:38:07.1296057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.90,f,1262.45,M,690.32,F*26
2024-08-06T12:38:09.5353904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.54,f,1263.25,M,690.76,F*2C
2024-08-06T12:38:11.9498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.76,f,1263.02,M,690.63,F*2A
2024-08-06T12:38:14.3555063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.70,f,1263.91,M,691.12,F*24
2024-08-06T12:38:16.7830221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.19,f,1264.67,M,691.53,F*2F
2024-08-06T12:38:19.1887661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.02,f,1264.32,M,691.34,F*25
2024-08-06T12:38:21.5945599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.62,f,1266.02,M,692.27,F*29
2024-08-06T12:38:24.0158394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.58,f,1265.40,M,691.93,F*2B
2024-08-06T12:38:26.4217725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.33,f,1266.54,M,692.55,F*2D
2024-08-06T12:38:28.8360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.14,f,1266.79,M,692.69,F*2B
2024-08-06T12:38:31.2641737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.40,f,1267.18,M,692.90,F*2B
2024-08-06T12:38:33.6656192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.06,f,1267.38,M,693.01,F*2D
2024-08-06T12:38:36.0714538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.01,f,1268.28,M,693.50,F*2A
2024-08-06T12:38:38.4928695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.04,f,1268.59,M,693.67,F*2E
2024-08-06T12:38:40.8984999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.27,f,1269.57,M,694.21,F*22
2024-08-06T12:38:43.3200302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.76,f,1269.42,M,694.13,F*22
2024-08-06T12:38:45.7258341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.80,f,1270.04,M,694.47,F*22
2024-08-06T12:38:48.1470660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.48,f,1270.86,M,694.91,F*28
2024-08-06T12:38:50.5530343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.34,f,1271.12,M,695.06,F*28
2024-08-06T12:38:52.9743866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.26,f,1272.31,M,695.71,F*2D
2024-08-06T12:38:55.3802055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.34,f,1272.64,M,695.89,F*28
2024-08-06T12:38:57.8016020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.29,f,1273.24,M,696.21,F*22
2024-08-06T12:39:00.2087054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-08-06T12:39:02.6162862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.28,f,1275.06,M,697.21,F*2F
2024-08-06T12:39:05.0376566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.88,f,1274.94,M,697.15,F*29
2024-08-06T12:39:07.4470435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.39,f,1276.62,M,698.07,F*2E
2024-08-06T12:39:09.8683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.37,f,1276.61,M,698.06,F*22
2024-08-06T12:39:12.2740218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.34,f,1277.52,M,698.56,F*2D
2024-08-06T12:39:14.6856629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.93,f,1278.61,M,699.15,F*2C
2024-08-06T12:39:17.1069565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.08,f,1278.97,M,699.35,F*27
2024-08-06T12:39:19.5129573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.14,f,1280.51,M,700.19,F*25
2024-08-06T12:39:21.9343066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.68,f,1280.98,M,700.45,F*21
2024-08-06T12:39:24.3480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.66,f,1281.88,M,700.94,F*24
2024-08-06T12:39:26.7537718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.78,f,1282.84,M,701.46,F*27
2024-08-06T12:39:29.1751567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.78,f,1283.44,M,701.80,F*29
2024-08-06T12:39:31.5809700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.26,f,1285.12,M,702.71,F*2C
2024-08-06T12:39:34.0023034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.99,f,1285.03,M,702.66,F*2D
2024-08-06T12:39:36.4081005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.72,f,1286.48,M,703.45,F*22
2024-08-06T12:39:38.8203321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.83,f,1286.81,M,703.64,F*2B
2024-08-06T12:39:41.2414418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-08-06T12:39:43.6474863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.46,f,1288.53,M,704.58,F*2D
2024-08-06T12:39:46.0688474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.84,f,1289.26,M,704.97,F*2D
2024-08-06T12:39:48.4746313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.89,f,1290.19,M,705.48,F*2D
2024-08-06T12:39:50.8960761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.61,f,1290.41,M,705.60,F*2D
2024-08-06T12:39:53.3018021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.64,f,1291.94,M,706.44,F*2F
2024-08-06T12:39:55.7232178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.09,f,1292.38,M,706.68,F*20
2024-08-06T12:39:58.1289005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.14,f,1293.61,M,707.36,F*2F
2024-08-06T12:40:00.5533190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.24,f,1293.95,M,707.54,F*22
2024-08-06T12:40:02.9582001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.51,f,1294.64,M,707.92,F*21
2024-08-06T12:40:05.3683959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.92,f,1296.60,M,708.99,F*29
2024-08-06T12:40:07.7897946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.01,f,1296.32,M,708.83,F*2F
2024-08-06T12:40:10.1983357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.27,f,1298.23,M,709.88,F*25
2024-08-06T12:40:12.6133140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.91,f,1297.81,M,709.65,F*22
2024-08-06T12:40:15.0287717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.03,f,1299.68,M,710.67,F*2A
2024-08-06T12:40:17.4390417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.65,f,1300.48,M,711.11,F*2B
2024-08-06T12:40:19.8604358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.98,f,1301.49,M,711.66,F*26
2024-08-06T12:40:22.2662985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.59,f,1302.59,M,712.26,F*25
2024-08-06T12:40:24.6790430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.94,f,1302.70,M,712.32,F*2A
2024-08-06T12:40:27.0868712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.17,f,1304.29,M,713.19,F*29
2024-08-06T12:40:29.5084348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.16,f,1304.59,M,713.36,F*24
2024-08-06T12:40:31.9147177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.52,f,1306.53,M,714.42,F*2E
2024-08-06T12:40:34.3400323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.26,f,1306.76,M,714.54,F*2C
2024-08-06T12:40:36.7458075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.69,f,1308.11,M,715.28,F*25
2024-08-06T12:40:39.1639292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.47,f,1308.95,M,715.75,F*28
2024-08-06T12:40:41.5757109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.17,f,1309.47,M,716.03,F*23
2024-08-06T12:40:43.9845628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.74,f,1310.87,M,716.79,F*21
2024-08-06T12:40:46.4059709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.99,f,1311.25,M,717.00,F*25
2024-08-06T12:40:48.8117021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.26,f,1312.55,M,717.71,F*24
2024-08-06T12:40:51.2330227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.60,f,1313.26,M,718.10,F*25
2024-08-06T12:40:53.6416258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.47,f,1314.14,M,718.58,F*22
2024-08-06T12:40:56.0630145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.78,f,1314.84,M,718.96,F*27
2024-08-06T12:40:58.4687110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.67,f,1315.72,M,719.44,F*2A
2024-08-06T12:41:00.8818529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.88,f,1316.70,M,719.98,F*24
2024-08-06T12:41:03.2908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.05,f,1317.36,M,720.34,F*26
2024-08-06T12:41:05.7123683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.66,f,1318.46,M,720.94,F*26
2024-08-06T12:41:08.1337367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.01,f,1319.18,M,721.33,F*2C
2024-08-06T12:41:10.5394396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.93,f,1320.37,M,721.99,F*28
2024-08-06T12:41:12.9607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.83,f,1320.95,M,722.31,F*22
2024-08-06T12:41:15.3673471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.25,f,1321.69,M,722.71,F*2D
2024-08-06T12:41:17.7731079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.59,f,1323.32,M,723.60,F*2B
2024-08-06T12:41:20.1945287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.09,f,1323.16,M,723.52,F*29
2024-08-06T12:41:22.6003421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.20,f,1324.72,M,724.37,F*24
2024-08-06T12:41:25.0216660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.23,f,1325.34,M,724.70,F*29
2024-08-06T12:41:27.4352003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.43,f,1326.32,M,725.24,F*22
2024-08-06T12:41:29.8410298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.26,f,1327.18,M,725.71,F*2D
2024-08-06T12:41:32.2624618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.17,f,1328.07,M,726.19,F*20
2024-08-06T12:41:34.6728373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.64,f,1329.12,M,726.77,F*2D
2024-08-06T12:41:37.0944489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.76,f,1329.77,M,727.13,F*2C
2024-08-06T12:41:39.5002072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.43,f,1331.19,M,727.91,F*24
2024-08-06T12:41:41.9243628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.34,f,1331.47,M,728.06,F*21
2024-08-06T12:41:44.3301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.41,f,1333.02,M,728.90,F*25
2024-08-06T12:41:46.7515268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.78,f,1333.43,M,729.13,F*27
2024-08-06T12:41:49.1572605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.50,f,1334.57,M,729.75,F*23
2024-08-06T12:41:51.5631546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.77,f,1335.26,M,730.13,F*2E
2024-08-06T12:41:53.9844799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.96,f,1336.23,M,730.66,F*26
2024-08-06T12:41:56.3903152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.17,f,1336.60,M,730.86,F*20
2024-08-06T12:41:58.8116937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.88,f,1337.73,M,731.48,F*2B
2024-08-06T12:42:01.2173537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.10,f,1338.71,M,732.02,F*21
2024-08-06T12:42:03.6388932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.97,f,1339.28,M,732.33,F*20
2024-08-06T12:42:06.0446040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.28,f,1340.29,M,732.88,F*2F
2024-08-06T12:42:08.4659597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.52,f,1340.36,M,732.92,F*27
2024-08-06T12:42:10.8718021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.33,f,1341.53,M,733.56,F*23
2024-08-06T12:42:13.2932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-08-06T12:42:15.6989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.88,f,1343.22,M,734.48,F*28
2024-08-06T12:42:18.1203326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.15,f,1344.21,M,735.03,F*21
2024-08-06T12:42:20.5262001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.54,f,1344.33,M,735.09,F*2D
2024-08-06T12:42:22.9475618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.07,f,1345.10,M,735.51,F*25
2024-08-06T12:42:25.3533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.24,f,1345.77,M,735.87,F*28
2024-08-06T12:42:27.7747690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.66,f,1346.81,M,736.44,F*25
2024-08-06T12:42:30.1805711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.51,f,1347.37,M,736.75,F*24
2024-08-06T12:42:32.6053070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.46,f,1348.27,M,737.24,F*2A
2024-08-06T12:42:35.0198845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.84,f,1348.39,M,737.31,F*2F
2024-08-06T12:42:37.4286417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.87,f,1349.92,M,738.14,F*2F
2024-08-06T12:42:39.8345158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.51,f,1349.81,M,738.08,F*2B
2024-08-06T12:42:42.2558675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.29,f,1350.96,M,738.71,F*2F
2024-08-06T12:42:44.9273835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.84,f,1351.44,M,738.97,F*2F
2024-08-06T12:42:47.6141204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.66,f,1352.30,M,739.44,F*29
2024-08-06T12:42:50.3012300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.63,f,1353.50,M,740.10,F*25
2024-08-06T12:42:52.9751355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.00,f,1353.62,M,740.17,F*27
2024-08-06T12:42:55.6620579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.71,f,1355.05,M,740.95,F*28
2024-08-06T12:42:58.3334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.05,f,1355.16,M,741.01,F*26
2024-08-06T12:43:01.0204252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.20,f,1356.42,M,741.70,F*22
2024-08-06T12:43:03.7073395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.39,f,1356.78,M,741.90,F*2C
2024-08-06T12:43:06.3787795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.17,f,1357.63,M,742.36,F*21
2024-08-06T12:43:09.0719830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.62,f,1358.68,M,742.94,F*2C
2024-08-06T12:43:11.7433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.60,f,1358.98,M,743.10,F*23
2024-08-06T12:43:14.4210212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.38,f,1360.13,M,743.73,F*2A
2024-08-06T12:43:17.1079262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.21,f,1360.39,M,743.87,F*20
2024-08-06T12:43:19.7949669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.89,f,1361.81,M,744.65,F*2F
2024-08-06T12:43:22.4663717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.22,f,1362.22,M,744.87,F*26
2024-08-06T12:43:25.1532115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.29,f,1363.76,M,745.71,F*29
2024-08-06T12:43:27.8403211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.79,f,1363.61,M,745.63,F*2E
2024-08-06T12:43:30.5116642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.77,f,1365.13,M,746.46,F*2C
2024-08-06T12:43:33.1985818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.30,f,1365.29,M,746.55,F*25
2024-08-06T12:43:35.8855204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.07,f,1367.05,M,747.51,F*2B
2024-08-06T12:43:38.5568942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.95,f,1367.62,M,747.82,F*2C
2024-08-06T12:43:41.2498463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.60,f,1368.73,M,748.43,F*2C
2024-08-06T12:43:43.9211647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.88,f,1368.82,M,748.48,F*2F
2024-08-06T12:43:46.6081669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.63,f,1370.57,M,749.44,F*20
2024-08-06T12:43:49.2950343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-08-06T12:43:51.9664207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.67,f,1372.41,M,750.44,F*25
2024-08-06T12:43:54.6570244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.65,f,1372.71,M,750.61,F*22
2024-08-06T12:43:57.3283250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.04,f,1373.75,M,751.17,F*24
2024-08-06T12:44:00.0153062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.67,f,1374.55,M,751.61,F*2B
2024-08-06T12:44:02.7022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.01,f,1375.56,M,752.17,F*20
2024-08-06T12:44:05.3753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.48,f,1376.62,M,752.75,F*28
2024-08-06T12:44:08.0515221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.83,f,1377.04,M,752.97,F*23
2024-08-06T12:44:10.7466233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.45,f,1378.14,M,753.58,F*20
2024-08-06T12:44:13.4216391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.42,f,1379.04,M,754.07,F*2F
2024-08-06T12:44:16.1085875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.79,f,1380.07,M,754.63,F*23
2024-08-06T12:44:18.7800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.86,f,1381.01,M,755.14,F*23
2024-08-06T12:44:21.4667781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.54,f,1381.82,M,755.59,F*2D
2024-08-06T12:44:24.1538178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.30,f,1382.66,M,756.05,F*29
2024-08-06T12:44:26.8314859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.01,f,1383.80,M,756.67,F*27
2024-08-06T12:44:29.5185032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.56,f,1384.27,M,756.93,F*25
2024-08-06T12:44:32.1945989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.77,f,1385.55,M,757.63,F*28
2024-08-06T12:44:34.8686926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.72,f,1386.14,M,757.95,F*20
2024-08-06T12:44:37.5522885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.95,f,1387.13,M,758.49,F*27
2024-08-06T12:44:40.2391801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.07,f,1388.08,M,759.01,F*20
2024-08-06T12:44:42.9186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.06,f,1388.69,M,759.34,F*22
2024-08-06T12:44:45.6056388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.94,f,1389.26,M,759.66,F*25
2024-08-06T12:44:48.2769754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.79,f,1390.74,M,760.46,F*27
2024-08-06T12:44:50.9698261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.79,f,1391.04,M,760.63,F*27
2024-08-06T12:44:53.6467734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.06,f,1392.35,M,761.34,F*26
2024-08-06T12:44:56.3337846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.77,f,1392.26,M,761.30,F*29
2024-08-06T12:44:59.0051074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.49,f,1393.70,M,762.08,F*2A
2024-08-06T12:45:01.6874631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.32,f,1394.25,M,762.39,F*25
2024-08-06T12:45:04.3743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.71,f,1394.98,M,762.78,F*23
2024-08-06T12:45:07.0564350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.78,f,1395.61,M,763.13,F*2F
2024-08-06T12:45:09.7333849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.86,f,1396.25,M,763.48,F*24
2024-08-06T12:45:12.4079573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.86,F*2B
2024-08-06T12:45:15.0949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.35,f,1397.92,M,764.39,F*26
2024-08-06T12:45:17.7819547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.56,f,1398.29,M,764.59,F*2B
2024-08-06T12:45:20.4533797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.26,f,1399.11,M,765.04,F*29
2024-08-06T12:45:23.1402847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.14,f,1399.99,M,765.52,F*28
2024-08-06T12:45:25.8273084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.70,f,1400.16,M,765.62,F*29
2024-08-06T12:45:28.4984994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.63,f,1401.36,M,766.27,F*2E
2024-08-06T12:45:31.1889733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.68,f,1401.37,M,766.28,F*2B
2024-08-06T12:45:33.8604283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.00,f,1402.69,M,767.00,F*29
2024-08-06T12:45:36.5472571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.19,f,1402.75,M,767.03,F*2F
2024-08-06T12:45:39.2224573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.61,f,1404.09,M,767.77,F*2A
2024-08-06T12:45:41.9095663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.82,f,1404.16,M,767.80,F*21
2024-08-06T12:45:44.5807757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.29,f,1405.22,M,768.38,F*2D
2024-08-06T12:45:47.2677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.87,f,1405.70,M,768.65,F*27
2024-08-06T12:45:49.9460396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.28,f,1406.74,M,769.21,F*20
2024-08-06T12:45:52.6331083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.06,f,1407.28,M,769.51,F*21
2024-08-06T12:45:55.3075558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.93,f,1407.85,M,769.82,F*2B
2024-08-06T12:45:58.0000336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.41,f,1408.30,M,770.07,F*2B
2024-08-06T12:46:00.6713953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.97,f,1409.69,M,770.83,F*25
2024-08-06T12:46:03.3549230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.63,f,1409.89,M,770.94,F*27
2024-08-06T12:46:06.0419962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.17,f,1410.97,M,771.53,F*25
2024-08-06T12:46:08.7133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.11,f,1410.95,M,771.52,F*20
2024-08-06T12:46:11.4022665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.89,f,1412.41,M,772.32,F*24
2024-08-06T12:46:14.0891740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.97,f,1412.74,M,772.49,F*26
2024-08-06T12:46:16.7605547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.19,f,1413.72,M,773.03,F*24
2024-08-06T12:46:19.4475549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.52,f,1413.82,M,773.09,F*2E
2024-08-06T12:46:22.1188741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.03,f,1414.89,M,773.67,F*23
2024-08-06T12:46:24.8081780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.18,f,1415.54,M,774.03,F*2B
2024-08-06T12:46:27.4950013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.90,f,1416.68,M,774.65,F*24
2024-08-06T12:46:30.1746015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.52,f,1416.87,M,774.75,F*25
2024-08-06T12:46:32.8459333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.15,f,1417.37,M,775.02,F*24
2024-08-06T12:46:35.5377524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.45,f,1418.07,M,775.41,F*28
2024-08-06T12:46:38.2248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.33,f,1418.64,M,775.72,F*2A
2024-08-06T12:46:40.8961556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.23,f,1419.52,M,776.21,F*29
2024-08-06T12:46:43.5830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.06,f,1420.08,M,776.51,F*22
2024-08-06T12:46:46.2543355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.95,f,1420.35,M,776.66,F*22
2024-08-06T12:46:48.9415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.55,f,1421.45,M,777.26,F*24
2024-08-06T12:46:51.6127283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-08-06T12:46:54.2997438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.06,f,1422.52,M,777.84,F*2B
2024-08-06T12:46:56.9841882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.18,f,1423.17,M,778.20,F*2B
2024-08-06T12:46:59.6610199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.39,f,1423.53,M,778.40,F*26
2024-08-06T12:47:02.3479907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.90,f,1424.30,M,778.82,F*2B
2024-08-06T12:47:05.0193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.42,f,1424.76,M,779.07,F*2C
2024-08-06T12:47:07.7062295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.11,f,1425.58,M,779.52,F*24
2024-08-06T12:47:10.3933079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.47,f,1426.00,M,779.75,F*23
2024-08-06T12:47:13.0670535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.28,f,1426.55,M,780.05,F*2C
2024-08-06T12:47:15.7466437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.40,f,1427.50,M,780.57,F*22
2024-08-06T12:47:18.4345692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.72,f,1428.21,M,780.95,F*22
2024-08-06T12:47:21.1048163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.96,f,1429.20,M,781.49,F*25
2024-08-06T12:47:23.7973977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.78,f,1430.05,M,781.96,F*20
2024-08-06T12:47:26.4706705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.33,f,1431.14,M,782.56,F*25
2024-08-06T12:47:29.1599002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.07,f,1431.67,M,782.84,F*2B
2024-08-06T12:47:31.8311835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.84,f,1432.51,M,783.31,F*27
2024-08-06T12:47:34.5181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.32,f,1433.27,M,783.72,F*2E
2024-08-06T12:47:37.1938413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.34,f,1433.88,M,784.06,F*2F
2024-08-06T12:47:39.8808556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.74,f,1435.22,M,784.79,F*29
2024-08-06T12:47:42.5677591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.88,f,1435.27,M,784.81,F*28
2024-08-06T12:47:45.2392403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.67,f,1436.42,M,785.45,F*2B
2024-08-06T12:47:47.9262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.02,f,1436.53,M,785.50,F*2D
2024-08-06T12:47:50.6087757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.36,f,1437.55,M,786.06,F*28
2024-08-06T12:47:53.2873468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.45,f,1438.49,M,786.57,F*25
2024-08-06T12:47:55.9742434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.81,f,1438.90,M,786.80,F*29
2024-08-06T12:47:58.6546136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.53,f,1439.43,M,787.09,F*2B
2024-08-06T12:48:01.3259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.03,f,1440.19,M,787.50,F*24
2024-08-06T12:48:04.0181552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.15,f,1440.53,M,787.69,F*24
2024-08-06T12:48:06.6922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.15,f,1441.45,M,788.19,F*25
2024-08-06T12:48:09.3792648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.55,f,1441.87,M,788.42,F*29
2024-08-06T12:48:12.0541661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.14,f,1442.66,M,788.86,F*2B
2024-08-06T12:48:14.7426630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.45,f,1443.36,M,789.24,F*24
2024-08-06T12:48:17.4183344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.64,f,1443.42,M,789.27,F*27
2024-08-06T12:48:20.1052990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.64,f,1444.64,M,789.94,F*20
2024-08-06T12:48:22.7765914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-08-06T12:48:25.4677010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.34,f,1446.07,M,790.72,F*28
2024-08-06T12:48:28.1421764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.59,f,1445.54,M,790.43,F*22
2024-08-06T12:48:30.8303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.58,f,1447.06,M,791.26,F*21
2024-08-06T12:48:33.5017536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.08,f,1447.22,M,791.35,F*2F
2024-08-06T12:48:36.1885473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.03,f,1448.11,M,791.84,F*29
2024-08-06T12:48:38.8755706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.91,f,1448.38,M,791.99,F*25
2024-08-06T12:48:41.5469177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.73,f,1448.94,M,792.29,F*25
2024-08-06T12:48:44.2339809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.42,f,1449.45,M,792.57,F*25
2024-08-06T12:48:46.9052581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.12,f,1450.58,M,793.19,F*23
2024-08-06T12:48:49.5922556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.66,f,1450.75,M,793.28,F*2D
2024-08-06T12:48:52.2792306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.77,f,1451.39,M,793.63,F*20
2024-08-06T12:48:54.9661675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.53,f,1451.92,M,793.92,F*2B
2024-08-06T12:48:57.6394705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.97,f,1452.06,M,793.99,F*26
2024-08-06T12:49:00.3127836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.26,f,1453.67,M,794.88,F*27
2024-08-06T12:49:02.9901352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.10,f,1453.62,M,794.85,F*2A
2024-08-06T12:49:05.6810547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.14,f,1454.55,M,795.36,F*2E
2024-08-06T12:49:08.3680860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.11,f,1454.54,M,795.35,F*29
2024-08-06T12:49:11.0394325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.79,f,1455.36,M,795.80,F*2A
2024-08-06T12:49:13.7264019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.89,f,1456.00,M,796.15,F*2E
2024-08-06T12:49:16.3977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.02,f,1456.65,M,796.50,F*20
2024-08-06T12:49:19.0846319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.73,f,1457.17,M,796.79,F*2F
2024-08-06T12:49:21.7717149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.89,f,1457.52,M,796.98,F*25
2024-08-06T12:49:24.4507772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.09,f,1458.19,M,797.35,F*2E
2024-08-06T12:49:27.1220194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.00,f,1458.77,M,797.67,F*2A
2024-08-06T12:49:29.8090456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.37,f,1459.19,M,797.90,F*2E
2024-08-06T12:49:32.4845775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.19,f,1459.74,M,798.20,F*23
2024-08-06T12:49:35.1714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.00,f,1460.60,M,798.67,F*2D
2024-08-06T12:49:37.8428897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.14,f,1460.95,M,798.86,F*2C
2024-08-06T12:49:40.5360432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.66,f,1461.11,M,798.94,F*27
2024-08-06T12:49:43.2073872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.37,f,1461.94,M,799.40,F*23
2024-08-06T12:49:45.8943537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.74,f,1462.35,M,799.62,F*2D
2024-08-06T12:49:48.5813573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.49,f,1463.49,M,800.25,F*25
2024-08-06T12:49:51.2526689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.40,f,1463.16,M,800.07,F*27
2024-08-06T12:49:53.9396800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.09,f,1464.29,M,800.68,F*2C
2024-08-06T12:49:56.6213482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.97,f,1464.25,M,800.66,F*2E
2024-08-06T12:49:59.3042547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.03,f,1465.18,M,801.17,F*2F
2024-08-06T12:50:01.9811997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.56,f,1465.65,M,801.43,F*2B
2024-08-06T12:50:04.6526552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.53,f,1465.95,M,801.59,F*2B
2024-08-06T12:50:07.3424406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.59,f,1466.57,M,801.93,F*23
2024-08-06T12:50:10.0156748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.21,f,1466.76,M,802.03,F*26
2024-08-06T12:50:12.7085634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.48,f,1467.76,M,802.58,F*21
2024-08-06T12:50:15.3799187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.81,f,1467.86,M,802.64,F*24
2024-08-06T12:50:18.0668803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.82,f,1468.77,M,803.14,F*2D
2024-08-06T12:50:20.7382437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.93,f,1468.81,M,803.16,F*26
2024-08-06T12:50:23.4252274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.80,f,1469.68,M,803.63,F*2A
2024-08-06T12:50:26.1120795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.60,f,1469.93,M,803.77,F*26
2024-08-06T12:50:28.7834241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.62,f,1470.85,M,804.27,F*2E
2024-08-06T12:50:31.4703814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.24,f,1471.04,M,804.37,F*26
2024-08-06T12:50:34.1573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.37,f,1471.69,M,804.73,F*21
2024-08-06T12:50:36.8313266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.31,f,1472.28,M,805.05,F*28
2024-08-06T12:50:39.5183018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.32,f,1472.59,M,805.22,F*29
2024-08-06T12:50:42.1896483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.99,f,1473.40,M,805.66,F*23
2024-08-06T12:50:44.8765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.26,f,1473.48,M,805.71,F*2E
2024-08-06T12:50:47.5480887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.15,f,1474.06,M,806.03,F*27
2024-08-06T12:50:50.2376271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.61,f,1474.81,M,806.44,F*26
2024-08-06T12:50:52.9114838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.73,f,1474.85,M,806.46,F*23
2024-08-06T12:50:55.5984027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.80,f,1475.78,M,806.97,F*2E
2024-08-06T12:50:58.2723678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.47,f,1475.68,M,806.91,F*22
2024-08-06T12:51:00.9593766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.46,f,1476.59,M,807.41,F*2B
2024-08-06T12:51:03.6409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.07,f,1477.08,M,807.68,F*22
2024-08-06T12:51:06.3157316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.24,f,1477.44,M,807.87,F*2B
2024-08-06T12:51:09.0064769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.97,f,1477.96,M,808.16,F*24
2024-08-06T12:51:11.6815393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.09,f,1478.92,M,808.68,F*2A
2024-08-06T12:51:14.3685215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.96,f,1479.18,M,808.83,F*2A
2024-08-06T12:51:17.0426999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.51,f,1480.26,M,809.42,F*22
2024-08-06T12:51:19.7297998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.65,f,1480.61,M,809.61,F*26
2024-08-06T12:51:22.4167593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.41,f,1481.76,M,810.24,F*2B
2024-08-06T12:51:25.0881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.08,f,1481.66,M,810.18,F*28
2024-08-06T12:51:27.7700906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.86,f,1482.81,M,810.81,F*21
2024-08-06T12:51:30.4462691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.23,f,1482.92,M,810.87,F*2B
2024-08-06T12:51:33.1331553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.75,f,1484.00,M,811.46,F*24
2024-08-06T12:51:35.8093936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.83,f,1484.02,M,811.47,F*2E
2024-08-06T12:51:38.5001916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.93,f,1484.66,M,811.82,F*2D
2024-08-06T12:51:41.1714713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.14,f,1484.72,M,811.86,F*22
2024-08-06T12:51:43.8584109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.22,f,1485.66,M,812.37,F*2F
2024-08-06T12:51:46.5298004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.27,f,1485.98,M,812.55,F*2E
2024-08-06T12:51:49.2168174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.78,f,1486.44,M,812.80,F*2D
2024-08-06T12:51:51.8956270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.19,f,1486.87,M,813.03,F*21
2024-08-06T12:51:54.5825807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.15,f,1487.16,M,813.19,F*2E
2024-08-06T12:51:57.2539512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.99,f,1488.03,M,813.66,F*2E
2024-08-06T12:51:59.9409383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.46,f,1488.17,M,813.74,F*29
2024-08-06T12:52:02.6278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.24,f,1489.02,M,814.21,F*28
2024-08-06T12:52:05.2991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.36,f,1489.06,M,814.23,F*2D
2024-08-06T12:52:07.9861365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.58,f,1490.34,M,814.93,F*2B
2024-08-06T12:52:10.6574142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.18,f,1489.92,M,814.70,F*27
2024-08-06T12:52:13.3506176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.50,f,1490.93,M,815.25,F*2B
2024-08-06T12:52:16.0219885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-08-06T12:52:18.7088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.82,f,1491.64,M,815.64,F*2A
2024-08-06T12:52:21.3803188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.90,f,1492.58,M,816.15,F*25
2024-08-06T12:52:24.0612589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.30,f,1492.70,M,816.22,F*20
2024-08-06T12:52:26.7482279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.98,f,1493.51,M,816.66,F*2E
2024-08-06T12:52:29.4248420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.16,f,1493.26,M,816.53,F*2E
2024-08-06T12:52:32.1117835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.73,f,1494.66,M,817.29,F*20
2024-08-06T12:52:34.7987886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.70,f,1495.26,M,817.62,F*2F
2024-08-06T12:52:37.4733711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.83,f,1495.60,M,817.80,F*2E
2024-08-06T12:52:40.1535425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.14,f,1496.00,M,818.02,F*2E
2024-08-06T12:52:42.8405934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.15,f,1496.62,M,818.36,F*25
2024-08-06T12:52:45.5119120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.24,f,1496.95,M,818.54,F*2A
2024-08-06T12:52:48.1988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.92,f,1498.37,M,819.32,F*24
2024-08-06T12:52:50.8858107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.11,f,1498.43,M,819.35,F*28
2024-08-06T12:52:53.5571601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.19,f,1499.37,M,819.87,F*24
2024-08-06T12:52:56.2460017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.39,f,1499.43,M,819.90,F*23
2024-08-06T12:52:58.9214692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.32,f,1500.02,M,820.22,F*24
2024-08-06T12:53:01.5975669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.53,f,1501.00,M,820.76,F*24
2024-08-06T12:53:04.2846032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.96,f,1501.13,M,820.83,F*25
2024-08-06T12:53:06.9576820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.93,f,1502.34,M,821.49,F*2D
2024-08-06T12:53:09.6521778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.37,f,1502.17,M,821.40,F*2B
2024-08-06T12:53:12.3277609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.74,f,1503.50,M,822.12,F*21
2024-08-06T12:53:15.0147069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.71,f,1503.49,M,822.12,F*2C
2024-08-06T12:53:17.9517091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.62,f,1504.68,M,822.77,F*2D
2024-08-06T12:53:20.6386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.58,f,1505.28,M,823.10,F*2F
2024-08-06T12:53:23.5912115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.64,f,1505.91,M,823.44,F*2C
2024-08-06T12:53:26.5438601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.18,f,1506.99,M,824.03,F*2C
2024-08-06T12:53:29.4887030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.26,f,1507.62,M,824.38,F*2E
2024-08-06T12:53:32.4388650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.61,f,1508.33,M,824.77,F*23
2024-08-06T12:53:35.3914395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.18,f,1509.12,M,825.20,F*24
2024-08-06T12:53:38.3386505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.89,f,1509.94,M,825.65,F*21
2024-08-06T12:53:41.2859239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.76,M,826.10,F*2D
2024-08-06T12:53:44.2384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.86,f,1511.46,M,826.48,F*2F
2024-08-06T12:53:47.1752406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.18,f,1512.17,M,826.86,F*27
2024-08-06T12:53:50.1278701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.45,f,1513.17,M,827.41,F*21
2024-08-06T12:53:53.0805139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.58,f,1513.51,M,827.60,F*2D
2024-08-06T12:53:56.0330497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.94,f,1514.53,M,828.16,F*2B
2024-08-06T12:53:58.9875573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.86,f,1515.12,M,828.48,F*2E
2024-08-06T12:54:01.9245505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.23,f,1515.54,M,828.71,F*2B
2024-08-06T12:54:04.8735182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.89,f,1516.35,M,829.15,F*2A
2024-08-06T12:54:07.8260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.05,f,1517.31,M,829.68,F*2D
2024-08-06T12:54:10.7689539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.69,f,1517.81,M,829.95,F*2F
2024-08-06T12:54:13.7214780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.24,f,1518.28,M,830.21,F*2A
2024-08-06T12:54:16.6738771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.68,f,1518.72,M,830.45,F*2C
2024-08-06T12:54:19.6265207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.42,f,1519.56,M,830.90,F*2C
2024-08-06T12:54:22.5789659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.81,f,1520.28,M,831.30,F*29
2024-08-06T12:54:25.5186036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.36,f,1520.45,M,831.39,F*28
2024-08-06T12:54:28.4808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.31,f,1520.74,M,831.55,F*26
2024-08-06T12:54:31.4176793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.30,f,1521.35,M,831.88,F*2A
2024-08-06T12:54:34.3637292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.72,f,1522.09,M,832.29,F*2A
2024-08-06T12:54:37.3162964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.29,f,1522.56,M,832.55,F*23
2024-08-06T12:54:40.2597138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.36,f,1522.28,M,832.39,F*2F
2024-08-06T12:54:43.2199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.20,f,1523.15,M,832.87,F*21
2024-08-06T12:54:46.1723822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.70,f,1523.60,M,833.12,F*24
2024-08-06T12:54:49.1093698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.90,f,1523.97,M,833.32,F*21
2024-08-06T12:54:52.0656528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.72,f,1524.22,M,833.45,F*2C
2024-08-06T12:54:55.0048184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.05,f,1524.32,M,833.51,F*29
2024-08-06T12:54:57.9667351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.87,f,1524.88,M,833.81,F*2C
2024-08-06T12:55:00.9034620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.45,f,1525.36,M,834.07,F*29
2024-08-06T12:55:03.8560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.20,f,1524.97,M,833.87,F*28
2024-08-06T12:55:06.8086457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.04,f,1525.84,M,834.34,F*27
2024-08-06T12:55:09.7613154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-08-06T12:55:12.6981404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.51,f,1526.59,M,834.75,F*2F
2024-08-06T12:55:15.6536948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.25,f,1525.90,M,834.37,F*22
2024-08-06T12:55:18.6062994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.36,f,1526.85,M,834.89,F*2D
2024-08-06T12:55:21.5432537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.58,f,1526.62,M,834.76,F*2D
2024-08-06T12:55:24.4981433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.09,f,1527.08,M,835.02,F*2F
2024-08-06T12:55:27.4391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.97,f,1527.04,M,835.00,F*2E
2024-08-06T12:55:30.3916703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.13,f,1527.39,M,835.19,F*2D
2024-08-06T12:55:33.3443337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.04,f,1527.67,M,835.34,F*2C
2024-08-06T12:55:36.2838779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.83,f,1527.61,M,835.31,F*23
2024-08-06T12:55:39.2400504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-08-06T12:55:42.1828026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.33,f,1528.06,M,835.55,F*26
2024-08-06T12:55:45.1353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.77,f,1528.81,M,835.96,F*20
2024-08-06T12:55:48.0881074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.09,f,1528.60,M,835.85,F*24
2024-08-06T12:55:51.0284690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.08,f,1528.90,M,836.01,F*26
2024-08-06T12:55:53.9810041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.92,f,1529.16,M,836.15,F*2F
2024-08-06T12:55:56.9335803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.22,f,1529.55,M,836.37,F*2D
2024-08-06T12:55:59.8742534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.11,f,1530.13,M,836.68,F*26
2024-08-06T12:56:02.8268552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.41,f,1530.22,M,836.73,F*2B
2024-08-06T12:56:05.7684773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.84,f,1530.35,M,836.81,F*29
2024-08-06T12:56:08.7210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.55,f,1530.87,M,837.09,F*2F
2024-08-06T12:56:11.6735845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.31,f,1531.41,M,837.39,F*23
2024-08-06T12:56:14.6261427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.63,f,1531.51,M,837.44,F*2F
2024-08-06T12:56:17.5630458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.25,f,1532.00,M,837.71,F*2E
2024-08-06T12:56:20.5154868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.04,f,1531.94,M,837.67,F*24
2024-08-06T12:56:23.4681224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.38,f,1532.35,M,837.90,F*2A
2024-08-06T12:56:26.4072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.92,f,1532.51,M,837.99,F*21
2024-08-06T12:56:29.3598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.16,f,1532.58,M,838.03,F*27
2024-08-06T12:56:32.3142856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-08-06T12:56:35.2548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.18,f,1532.89,M,838.20,F*25
2024-08-06T12:56:38.2132854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.57,f,1533.01,M,838.26,F*29
2024-08-06T12:56:41.1500738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.22,f,1533.21,M,838.37,F*21
2024-08-06T12:56:44.1046144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.50,f,1533.30,M,838.42,F*26
2024-08-06T12:56:47.0570491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.68,f,1533.65,M,838.61,F*2D
2024-08-06T12:56:49.9941203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.79,f,1533.69,M,838.63,F*23
2024-08-06T12:56:52.9465856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.62,f,1533.94,M,838.77,F*2D
2024-08-06T12:56:55.9021434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.46,f,1533.89,M,838.74,F*24
2024-08-06T12:56:58.8391148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.33,f,1534.16,M,838.89,F*24
2024-08-06T12:57:01.7973924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.60,f,1533.94,M,838.77,F*2F
2024-08-06T12:57:04.7341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.54,f,1534.53,M,839.09,F*2A
2024-08-06T12:57:07.6868385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.01,f,1534.06,M,838.83,F*2E
2024-08-06T12:57:10.6436956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.18,f,1534.42,M,839.03,F*28
2024-08-06T12:57:13.5805966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.15,f,1534.10,M,838.86,F*29
2024-08-06T12:57:16.5354923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.27,f,1534.75,M,839.21,F*21
2024-08-06T12:57:19.4880217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.54,f,1534.53,M,839.09,F*2A
2024-08-06T12:57:22.4405652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.85,f,1534.62,M,839.14,F*28
2024-08-06T12:57:25.3775148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.56,f,1534.23,M,838.93,F*2A
2024-08-06T12:57:28.3325263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.53,f,1534.52,M,839.09,F*2C
2024-08-06T12:57:31.2762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.93,f,1534.95,M,839.32,F*22
2024-08-06T12:57:34.2320015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.81,f,1534.31,M,838.97,F*27
2024-08-06T12:57:37.1712948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.25,f,1534.74,M,839.21,F*22
2024-08-06T12:57:40.1237220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.83,f,1534.31,M,838.97,F*25
2024-08-06T12:57:43.0607030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.75,f,1535.20,M,839.46,F*25
2024-08-06T12:57:46.0133518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.03,f,1534.98,M,839.34,F*23
2024-08-06T12:57:48.9686081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.42,f,1535.10,M,839.40,F*24
2024-08-06T12:57:51.9054259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.46,f,1535.11,M,839.41,F*20
2024-08-06T12:57:54.8629448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.18,f,1535.64,M,839.70,F*25
2024-08-06T12:57:57.8156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.91,f,1535.86,M,839.82,F*25
2024-08-06T12:58:00.7543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.51,f,1536.35,M,840.09,F*20
2024-08-06T12:58:03.7094781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.52,f,1536.35,M,840.09,F*23
2024-08-06T12:58:06.6464242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.18,f,1536.86,M,840.36,F*2B
2024-08-06T12:58:09.6009550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.85,f,1537.06,M,840.47,F*20
2024-08-06T12:58:12.5536054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.42,f,1537.84,M,840.90,F*2C
2024-08-06T12:58:15.5061104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.38,f,1538.14,M,841.06,F*2A
2024-08-06T12:58:18.4467112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.12,f,1538.67,M,841.35,F*28
2024-08-06T12:58:21.3993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.26,f,1538.71,M,841.38,F*25
2024-08-06T12:58:24.3519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.91,f,1540.13,M,842.15,F*25
2024-08-06T12:58:27.3044999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.72,f,1540.07,M,842.12,F*2A
2024-08-06T12:58:30.2414120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.66,f,1541.27,M,842.78,F*24
2024-08-06T12:58:33.1965595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.10,f,1541.40,M,842.85,F*27
2024-08-06T12:58:36.1491223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.45,f,1542.42,M,843.41,F*2B
2024-08-06T12:58:39.0893501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.20,f,1542.96,M,843.70,F*21
2024-08-06T12:58:42.0459036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.15,f,1543.86,M,844.19,F*28
2024-08-06T12:58:44.9984230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.69,f,1544.33,M,844.45,F*20
2024-08-06T12:58:47.9353793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.60,f,1545.21,M,844.93,F*2F
2024-08-06T12:58:50.8879585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.50,f,1545.79,M,845.25,F*24
2024-08-06T12:58:53.8405370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.49,f,1546.70,M,845.75,F*26
2024-08-06T12:58:56.7930032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.91,f,1547.14,M,845.98,F*22
2024-08-06T12:58:59.7357223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.89,f,1548.04,M,846.48,F*26
2024-08-06T12:59:02.6957640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.73,f,1548.91,M,846.95,F*29
2024-08-06T12:59:05.6368166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.79,f,1549.85,M,847.47,F*2C
2024-08-06T12:59:08.5893497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.72,f,1550.74,M,847.95,F*2D
2024-08-06T12:59:11.5418684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.44,f,1551.26,M,848.24,F*25
2024-08-06T12:59:14.4804629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.64,f,1551.93,M,848.61,F*21
2024-08-06T12:59:17.4329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.42,f,1552.78,M,849.07,F*27
2024-08-06T12:59:20.3854961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.00,f,1553.26,M,849.33,F*2E
2024-08-06T12:59:23.3380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.88,f,1553.83,M,849.65,F*23
2024-08-06T12:59:26.2776105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.83,f,1554.73,M,850.14,F*21
2024-08-06T12:59:29.2302785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.95,f,1555.38,M,850.49,F*22
2024-08-06T12:59:32.1769301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.10,f,1556.34,M,851.02,F*2A
2024-08-06T12:59:35.1321952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.21,f,1556.68,M,851.20,F*20
2024-08-06T12:59:38.0886380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.68,f,1558.04,M,851.95,F*20
2024-08-06T12:59:41.0279312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.25,f,1558.52,M,852.21,F*24
2024-08-06T12:59:43.9804865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.68,f,1560.17,M,853.11,F*2E
2024-08-06T12:59:46.9330410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.53,f,1561.04,M,853.59,F*23
2024-08-06T12:59:49.8854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.00,f,1562.10,M,854.17,F*2A
2024-08-06T12:59:52.8282405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.01,f,1563.02,M,854.67,F*23
2024-08-06T12:59:55.7807556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.06,f,1564.25,M,855.34,F*2A
2024-08-06T12:59:58.7332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.95,f,1566.05,M,856.33,F*21
2024-08-06T13:00:01.6857899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.44,f,1566.81,M,856.74,F*22
2024-08-06T13:00:04.6316896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.37,f,1568.00,M,857.39,F*2D
2024-08-06T13:00:07.5878016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.39,f,1569.53,M,858.23,F*2D
2024-08-06T13:00:10.5368372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.15,f,1570.99,M,859.03,F*22
2024-08-06T13:00:13.4892728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.09,f,1572.18,M,859.68,F*25
2024-08-06T13:00:16.4262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.19,f,1573.74,M,860.53,F*25
2024-08-06T13:00:19.3788788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.08,f,1574.93,M,861.18,F*21
2024-08-06T13:00:22.3313537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.28,f,1577.12,M,862.38,F*2A
2024-08-06T13:00:25.2839424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.06,f,1578.27,M,863.01,F*28
2024-08-06T13:00:28.2385982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.53,f,1579.94,M,863.92,F*2F
2024-08-06T13:00:31.1910745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.80,f,1581.24,M,864.63,F*20
2024-08-06T13:00:34.1309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.41,f,1583.26,M,865.74,F*28
2024-08-06T13:00:37.0877086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.82,f,1584.60,M,866.47,F*2D
2024-08-06T13:00:40.0305469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.09,f,1586.82,M,867.68,F*28
2024-08-06T13:00:42.9830468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.59,f,1588.19,M,868.43,F*20
2024-08-06T13:00:45.9357048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.21,f,1590.21,M,869.54,F*2D
2024-08-06T13:00:48.8882452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.45,f,1591.50,M,870.24,F*22
2024-08-06T13:00:51.8432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.24,f,1593.87,M,871.54,F*23
2024-08-06T13:00:54.8115706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.94,f,1595.00,M,872.16,F*2E
2024-08-06T13:00:57.7483286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.48,f,1596.99,M,873.25,F*26
2024-08-06T13:01:00.7008492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.07,f,1598.39,M,874.01,F*22
2024-08-06T13:01:03.6535197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.98,f,1600.50,M,875.16,F*2B
2024-08-06T13:01:06.6078173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.52,f,1602.19,M,876.09,F*29
2024-08-06T13:01:09.5447667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.63,f,1604.35,M,877.27,F*28
2024-08-06T13:01:12.4972689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.32,f,1607.92,M,879.22,F*2E
2024-08-06T13:01:15.4498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.91,f,1608.40,M,879.48,F*28
2024-08-06T13:01:18.4024721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.79,f,1611.41,M,881.13,F*21
2024-08-06T13:01:21.3548763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.50,f,1613.15,M,882.08,F*25
2024-08-06T13:01:24.3073648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.55,f,1615.00,M,883.09,F*28
2024-08-06T13:01:27.2645722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.61,f,1620.50,M,886.10,F*26
2024-08-06T13:01:30.2171647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.05,f,1621.85,M,886.84,F*24
2024-08-06T13:01:33.1696433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.79,f,1624.52,M,888.30,F*29
2024-08-06T13:01:36.1221681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.97,f,1625.49,M,888.83,F*20
2024-08-06T13:01:39.0659676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.48,f,1629.00,M,890.75,F*22
2024-08-06T13:01:42.0186847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.97,f,1630.37,M,891.50,F*26
2024-08-06T13:01:44.9712281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.77,f,1631.83,M,892.29,F*21
2024-08-06T13:01:47.9264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.69,f,1631.50,M,892.11,F*2A
2024-08-06T13:01:50.8663832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.80,f,1632.45,M,892.63,F*28
2024-08-06T13:01:53.8189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.56,f,1632.37,M,892.59,F*2F
2024-08-06T13:01:56.7768680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.37,f,1632.93,M,892.89,F*29
2024-08-06T13:01:59.7138616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.67,f,1632.71,M,892.78,F*2F
2024-08-06T13:02:02.6709579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.60,f,1633.00,M,892.93,F*2B
2024-08-06T13:02:05.6120064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.29,f,1633.21,M,893.05,F*24
2024-08-06T13:02:08.5673972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.95,f,1633.41,M,893.16,F*27
2024-08-06T13:02:17.5162157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.55,f,1633.59,M,893.26,F*20
2024-08-06T13:02:23.1401813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.90,f,1634.00,M,893.48,F*20
2024-08-06T13:02:28.7640386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.76,f,1634.26,M,893.63,F*24
2024-08-06T13:02:34.4035934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.65,f,1634.53,M,893.77,F*22
2024-08-06T13:02:40.0296282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.17,f,1635.00,M,894.03,F*22
2024-08-06T13:02:45.6564056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.35,f,1635.66,M,894.39,F*29
2024-08-06T13:02:51.2803060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.13,f,1636.21,M,894.69,F*26
2024-08-06T13:02:56.9224252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-08-06T13:03:02.5368615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.92,f,1637.67,M,895.49,F*24
2024-08-06T13:03:08.1821016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.81,f,1638.55,M,895.97,F*2C
2024-08-06T13:03:13.7958365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.56,f,1639.69,M,896.59,F*25
2024-08-06T13:03:19.4196506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.82,f,1640.68,M,897.14,F*2F
2024-08-06T13:03:22.0284923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.21,f,1642.02,M,897.87,F*27
2024-08-06T13:03:24.7467630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.25,f,1642.64,M,898.21,F*2E
2024-08-06T13:03:27.3961618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.22,f,1643.24,M,898.54,F*27
2024-08-06T13:03:30.0725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.72,f,1643.70,M,898.79,F*2F
2024-08-06T13:03:32.7456356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.79,f,1644.33,M,899.13,F*2F
2024-08-06T13:03:35.4327420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.24,f,1645.08,M,899.54,F*2E
2024-08-06T13:03:38.2160145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.65,f,1645.51,M,899.77,F*29
2024-08-06T13:03:40.8765821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.69,f,1646.13,M,900.11,F*27
2024-08-06T13:03:43.5168678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.13,f,1646.57,M,900.35,F*2E
2024-08-06T13:03:46.2037724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.76,f,1647.07,M,900.63,F*2B
2024-08-06T13:03:48.8469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.54,f,1647.30,M,900.76,F*2C
2024-08-06T13:03:51.5027183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.02,f,1648.06,M,901.17,F*20
2024-08-06T13:03:54.2521012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.81,f,1648.30,M,901.30,F*2B
2024-08-06T13:03:56.9703897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.79,f,1649.21,M,901.80,F*20
2024-08-06T13:03:59.6261785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.37,f,1649.08,M,901.73,F*2D
2024-08-06T13:04:02.3911486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.10,f,1649.91,M,902.18,F*25
2024-08-06T13:04:05.0182591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.72,f,1650.41,M,902.45,F*2B
2024-08-06T13:04:07.7990528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.00,f,1650.80,M,902.67,F*21
2024-08-06T13:04:10.7579839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.28,f,1651.49,M,903.05,F*24
2024-08-06T13:04:13.7167623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.55,f,1651.57,M,903.09,F*2D
2024-08-06T13:04:16.7160904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.72,f,1652.23,M,903.45,F*2B
2024-08-06T13:04:19.6842380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.55,f,1652.79,M,903.76,F*23
2024-08-06T13:04:22.6524615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.44,f,1653.67,M,904.24,F*2A
2024-08-06T13:04:25.4987302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.83,f,1653.79,M,904.31,F*2A
2024-08-06T13:04:28.4583038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.30,f,1654.24,M,904.55,F*2D
2024-08-06T13:04:31.4108569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.23,f,1655.13,M,905.04,F*29
2024-08-06T13:04:34.3790250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.95,f,1655.66,M,905.32,F*22
2024-08-06T13:04:37.3668583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.18,f,1656.64,M,905.86,F*2D
2024-08-06T13:04:40.3390157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.60,f,1656.47,M,905.77,F*2C
2024-08-06T13:04:43.2289065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.90,f,1657.47,M,906.32,F*23
2024-08-06T13:04:46.1972301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.79,f,1658.05,M,906.63,F*27
2024-08-06T13:04:49.1653673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.57,f,1658.90,M,907.10,F*2E
2024-08-06T13:04:52.1368859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.01,f,1659.33,M,907.34,F*25
2024-08-06T13:04:55.1050880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.20,f,1660.31,M,907.87,F*25
2024-08-06T13:04:57.9215672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.89,f,1660.82,M,908.15,F*25
2024-08-06T13:05:00.8740589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.72,f,1661.38,M,908.45,F*2D
2024-08-06T13:05:03.8420503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.35,f,1662.48,M,909.06,F*28
2024-08-06T13:05:06.5447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.78,f,1663.23,M,909.46,F*2B
2024-08-06T13:05:09.8566307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.59,f,1663.78,M,909.76,F*2B
2024-08-06T13:05:13.1712286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.39,f,1664.63,M,910.23,F*22
2024-08-06T13:05:16.6943774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.47,f,1665.88,M,910.91,F*22
2024-08-06T13:05:20.0374650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.61,f,1666.83,M,911.43,F*2D
2024-08-06T13:05:23.3961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.98,f,1667.56,M,911.83,F*27
2024-08-06T13:05:26.6611383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.07,f,1668.80,M,912.51,F*2C
2024-08-06T13:05:29.9729875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.68,f,1670.21,M,913.28,F*24
2024-08-06T13:05:33.2848843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.73,f,1671.14,M,913.79,F*29
2024-08-06T13:05:36.6122924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.17,f,1672.79,M,914.69,F*2F
2024-08-06T13:05:39.9469200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.38,f,1673.77,M,915.23,F*2A
2024-08-06T13:05:43.2937905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.53,f,1675.34,M,916.09,F*2A
2024-08-06T13:05:46.6368333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.68,f,1676.61,M,916.78,F*29
2024-08-06T13:05:49.9838240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.67,f,1677.52,M,917.28,F*20
2024-08-06T13:05:53.3756165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.23,f,1679.21,M,918.20,F*27
2024-08-06T13:05:56.7342755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.57,f,1680.23,M,918.76,F*29
2024-08-06T13:06:00.0953589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.87,f,1681.54,M,919.48,F*2D
2024-08-06T13:06:03.4811219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.71,f,1682.41,M,919.95,F*2C
2024-08-06T13:06:06.8398320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.61,f,1683.90,M,920.77,F*28
2024-08-06T13:06:10.2604158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.61,f,1683.90,M,920.77,F*28
2024-08-06T13:06:13.6347795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.61,f,1683.90,M,920.77,F*28
2024-08-06T13:06:16.9808478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-06T13:06:20.3240928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-06T13:06:23.7140926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-06T13:06:27.0314163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-06T13:06:30.3293037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-06T13:06:33.6282449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-06T13:06:36.8464158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.39,f,1628.97,M,890.73,F*2D
2024-08-06T13:06:40.1425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-06T13:06:43.4444425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-06T13:06:46.6626774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-06T13:06:49.9432056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-06T13:06:53.2082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.59,f,1699.44,M,929.26,F*28
2024-08-06T13:06:56.4419299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.74,f,1700.09,M,929.62,F*2D
2024-08-06T13:06:59.7919885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.06,f,1701.11,M,930.18,F*2C
2024-08-06T13:07:03.2132179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.80,f,1701.64,M,930.47,F*29
2024-08-06T13:07:06.6187248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.61,f,1703.10,M,931.27,F*25
2024-08-06T13:07:10.0243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.70,f,1701.91,M,930.62,F*2A
2024-08-06T13:07:13.3986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-08-06T13:07:16.7886189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-08-06T13:07:20.2567211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-08-06T13:07:23.6666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-06T13:07:27.0720875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-06T13:07:30.5028661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-06T13:07:33.9240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-06T13:07:37.3292223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-08-06T13:07:40.7095726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-08-06T13:07:44.0681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-08-06T13:07:47.4582787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-08-06T13:07:50.8191437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-08-06T13:07:54.2475331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-08-06T13:07:57.6866615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.71,f,1720.51,M,940.78,F*20
2024-08-06T13:08:01.2328932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-08-06T13:08:04.6696243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.95,f,1724.24,M,942.83,F*29
2024-08-06T13:08:07.9970826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.86,f,1725.74,M,943.64,F*23
2024-08-06T13:08:11.3303922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.09,f,1727.03,M,944.35,F*22
2024-08-06T13:08:14.6627571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.69,f,1727.82,M,944.78,F*2A
2024-08-06T13:08:17.9782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.99,f,1729.43,M,945.66,F*22
2024-08-06T13:08:21.2745252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.93,f,1729.72,M,945.82,F*27
2024-08-06T13:08:24.5707658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.10,f,1730.68,M,946.35,F*2C
2024-08-06T13:08:27.6885123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.69,f,1731.47,M,946.78,F*20
2024-08-06T13:08:30.9378553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.08,f,1732.20,M,947.18,F*21
2024-08-06T13:08:34.2206577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.37,f,1733.51,M,947.90,F*2E
2024-08-06T13:08:37.4727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.96,f,1734.30,M,948.33,F*2D
2024-08-06T13:08:40.7377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.39,f,1735.04,M,948.73,F*20
2024-08-06T13:08:43.9871917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.67,f,1736.04,M,949.28,F*20
2024-08-06T13:08:47.2401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.23,f,1737.13,M,949.87,F*2E
2024-08-06T13:08:50.5048575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.59,f,1738.45,M,950.60,F*2C
2024-08-06T13:08:53.7697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.92,f,1739.17,M,950.99,F*2D
2024-08-06T13:08:57.0660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.46,f,1740.55,M,951.74,F*2A
2024-08-06T13:09:00.3815640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.15,f,1741.67,M,952.36,F*2D
2024-08-06T13:09:03.7611045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.46,f,1742.99,M,953.08,F*29
2024-08-06T13:09:06.9851439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.03,f,1744.08,M,953.67,F*26
2024-08-06T13:09:10.2842260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.16,f,1745.33,M,954.36,F*2C
2024-08-06T13:09:13.5492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.40,f,1746.32,M,954.90,F*2E
2024-08-06T13:09:16.7973439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.29,f,1747.81,M,955.72,F*29
2024-08-06T13:09:20.0778715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.59,f,1749.12,M,956.43,F*27
2024-08-06T13:09:23.3898267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.62,f,1750.35,M,957.10,F*28
2024-08-06T13:09:26.7797473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.95,f,1751.37,M,957.66,F*25
2024-08-06T13:09:30.0347321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.60,f,1752.78,M,958.43,F*2B
2024-08-06T13:09:33.2869840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.96,f,1754.11,M,959.16,F*2E
2024-08-06T13:09:36.5437968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-08-06T13:09:39.8142462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-08-06T13:09:43.1259863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.57,f,1758.26,M,961.43,F*2F
2024-08-06T13:09:46.3910593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-08-06T13:09:49.6561006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-08-06T13:09:52.9229816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-08-06T13:09:56.2503529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.11,f,1763.91,M,964.52,F*2D
2024-08-06T13:09:59.6339458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-08-06T13:10:02.9180207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-08-06T13:10:06.1517543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.95,f,1768.44,M,966.99,F*26
2024-08-06T13:10:09.4031702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-08-06T13:10:12.6525850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.17,f,1772.77,M,969.36,F*2B
2024-08-06T13:10:15.9331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-08-06T13:10:19.2138596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.98,f,1781.25,M,974.00,F*2E
2024-08-06T13:10:22.4631549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-08-06T13:10:25.7610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-08-06T13:10:29.0622994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-08-06T13:10:32.3305694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-08-06T13:10:35.5799590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.64,f,1791.81,M,979.77,F*27
2024-08-06T13:10:38.8448729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.05,f,1790.11,M,978.84,F*2E
2024-08-06T13:10:42.2034152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-08-06T13:10:45.5308106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-08-06T13:10:48.7803581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-06T13:10:52.0609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-08-06T13:10:55.3415536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-08-06T13:10:58.6377289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-06T13:11:01.8617961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-08-06T13:11:05.1825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-06T13:11:08.5100267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-06T13:11:11.7435810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-06T13:11:15.1179186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-06T13:11:18.4922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-06T13:11:21.7573269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-06T13:11:24.9910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-06T13:11:28.2403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-06T13:11:31.5208509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-06T13:11:34.7849926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.58,f,1829.89,M,1000.60,F*1B
2024-08-06T13:11:38.0537143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-06T13:11:41.3499710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-06T13:11:44.6461547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:11:47.9111743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:11:51.2606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:11:54.5312674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D
2024-08-06T13:11:57.7807359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.21,f,1820.63,M,995.53,F*21
2024-08-06T13:12:01.0612108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.21,f,1820.63,M,995.53,F*21
2024-08-06T13:12:04.2794879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.84,f,1840.64,M,1006.47,F*1D
2024-08-06T13:12:07.5480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-08-06T13:12:10.8911720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T13:12:14.2498504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T13:12:17.5148336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T13:12:20.7798366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-06T13:12:24.0446681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-06T13:12:27.3409983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.31,f,1904.48,M,1041.38,F*12
2024-08-06T13:12:30.6900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.13,f,1900.16,M,1039.02,F*10
2024-08-06T13:12:33.9707175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.06,f,1905.63,M,1042.01,F*1C
2024-08-06T13:12:37.3197200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F
2024-08-06T13:12:40.7096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.69,f,1891.49,M,1034.28,F*19
2024-08-06T13:12:44.0995049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-08-06T13:12:47.5520027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.57,f,1898.47,M,1038.09,F*13
2024-08-06T13:12:51.0044093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.57,f,1898.47,M,1038.09,F*13
2024-08-06T13:12:54.3557629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.57,f,1898.47,M,1038.09,F*13
2024-08-06T13:12:57.7333540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.84,f,1890.93,M,1033.97,F*19
2024-08-06T13:13:01.0645314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-06T13:13:04.4288628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-06T13:13:07.7719410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-06T13:13:11.2087182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.66,f,1859.48,M,1016.78,F*10
2024-08-06T13:13:14.5558487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-06T13:13:17.8518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-06T13:13:21.1794319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-06T13:13:24.4287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.70,f,1824.14,M,997.45,F*2C
2024-08-06T13:13:27.8205110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.91,f,1820.85,M,995.65,F*27
2024-08-06T13:13:31.1322862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-06T13:13:34.4053481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-06T13:13:37.6702321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-06T13:13:40.9382352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T13:13:44.1909755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-08-06T13:13:47.4525188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T13:13:50.7018455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-06T13:13:54.0214119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T13:13:57.2786402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T13:14:00.5743692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T13:14:03.9174942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-06T13:14:07.1979556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-06T13:14:10.4473415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-08-06T13:14:13.7077874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T13:14:17.0806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T13:14:20.5174482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-06T13:14:23.9542381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.14,f,1923.03,M,1051.52,F*16
2024-08-06T13:14:27.3598284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.14,f,1923.03,M,1051.52,F*16
2024-08-06T13:14:30.7708612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.63,f,1917.69,M,1048.61,F*15
2024-08-06T13:14:34.2702669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.07,f,1915.99,M,1047.68,F*1A
2024-08-06T13:14:37.7850722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.07,f,1915.99,M,1047.68,F*1A
2024-08-06T13:14:41.2219377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.15,f,1905.04,M,1041.69,F*10
2024-08-06T13:14:44.5842689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-08-06T13:14:47.9741575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-08-06T13:14:51.3329644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-06T13:14:54.7228726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-06T13:14:58.1000072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-06T13:15:01.5173840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-06T13:15:04.8761041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-06T13:15:08.2035664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.87,f,1957.08,M,1070.15,F*18
2024-08-06T13:15:11.5622036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.14,f,1957.47,M,1070.36,F*1A
2024-08-06T13:15:14.8972503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.14,f,1957.47,M,1070.36,F*1A
2024-08-06T13:15:18.3497559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-08-06T13:15:21.8645058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-08-06T13:15:25.3233421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-08-06T13:15:28.7914446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-08-06T13:15:32.2751658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-08-06T13:15:35.7273884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-08-06T13:15:39.2754777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-08-06T13:15:42.7748336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.58,M,1070.97,F*1A
2024-08-06T13:15:46.2428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.00,f,1956.51,M,1069.83,F*17
2024-08-06T13:15:49.7046112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.52,f,1955.76,M,1069.42,F*14
2024-08-06T13:15:53.1606652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.02,f,1947.98,M,1065.17,F*16
2024-08-06T13:15:56.6517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.28,f,1939.22,M,1060.38,F*12
2024-08-06T13:16:00.1353289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.28,f,1939.22,M,1060.38,F*12
2024-08-06T13:16:03.6658192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.28,f,1939.22,M,1060.38,F*12
2024-08-06T13:16:07.1252856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.33,f,1913.94,M,1046.55,F*19
2024-08-06T13:16:10.5814347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.33,f,1913.94,M,1046.55,F*19
2024-08-06T13:16:13.9734288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.33,f,1913.94,M,1046.55,F*19
2024-08-06T13:16:17.3365437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.33,f,1913.94,M,1046.55,F*19
2024-08-06T13:16:20.7890969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.99,f,1887.32,M,1032.00,F*1F
2024-08-06T13:16:24.1946278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-08-06T13:16:27.5220258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-08-06T13:16:30.9120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-08-06T13:16:34.2678184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-08-06T13:16:37.5952964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-08-06T13:16:40.9383363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-06T13:16:44.3126726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.15,f,1983.07,M,1084.36,F*1A
2024-08-06T13:16:47.7337800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-08-06T13:16:51.0809249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-06T13:16:54.5976312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-06T13:16:58.1641974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-06T13:17:01.6709758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-06T13:17:05.1737404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.03,f,1983.65,M,1084.67,F*13
2024-08-06T13:17:08.7567543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.03,f,1983.65,M,1084.67,F*13
2024-08-06T13:17:12.3029027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-08-06T13:17:15.8334606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.88,f,1984.21,M,1084.98,F*16
2024-08-06T13:17:19.3327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-08-06T13:17:22.8944318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-08-06T13:17:26.4606131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-08-06T13:17:29.9610755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-08-06T13:17:33.5061515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.03,f,1983.65,M,1084.67,F*13
2024-08-06T13:17:37.1223476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.72,f,1978.37,M,1081.79,F*1C
2024-08-06T13:17:40.6374613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.43,f,1979.50,M,1082.40,F*13
2024-08-06T13:17:44.1209922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.43,f,1979.50,M,1082.40,F*13
2024-08-06T13:17:47.6202809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.43,f,1979.50,M,1082.40,F*13
2024-08-06T13:17:51.1196050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-08-06T13:17:54.6653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.61,f,2006.07,M,1096.93,F*1D
2024-08-06T13:17:58.2465746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.61,f,2006.07,M,1096.93,F*1D
2024-08-06T13:18:01.9210779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.61,f,2006.07,M,1096.93,F*1D
2024-08-06T13:18:05.4394026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.35,f,1999.29,M,1093.22,F*16
2024-08-06T13:18:09.0049694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.35,f,1999.29,M,1093.22,F*16
2024-08-06T13:18:12.5496282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.67,f,1990.24,M,1088.28,F*12
2024-08-06T13:18:16.0801610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-08-06T13:18:19.6576115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-08-06T13:18:23.2059275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-08-06T13:18:26.7422656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.20,f,1989.49,M,1087.87,F*16
2024-08-06T13:18:30.2728174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-06T13:18:33.8034156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-06T13:18:37.4121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.78,f,1993.94,M,1090.30,F*1A
2024-08-06T13:18:40.9698332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.78,f,1993.94,M,1090.30,F*1A
2024-08-06T13:18:44.5628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.78,f,1993.94,M,1090.30,F*1A
2024-08-06T13:18:48.1870979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.78,f,1993.94,M,1090.30,F*1A
2024-08-06T13:18:51.7331713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-08-06T13:18:55.2638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.94,f,2028.12,M,1108.99,F*1F
2024-08-06T13:18:58.8760680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.94,f,2028.12,M,1108.99,F*1F
2024-08-06T13:19:02.4377997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-08-06T13:19:06.0933911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-08-06T13:19:09.6578536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-08-06T13:19:13.2953928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.98,f,2030.57,M,1110.33,F*13
2024-08-06T13:19:16.9440772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-08-06T13:19:20.5526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.14,f,2026.05,M,1107.86,F*1B
2024-08-06T13:19:24.1456475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.14,f,2026.05,M,1107.86,F*1B
2024-08-06T13:19:27.7892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.14,f,2026.05,M,1107.86,F*1B
2024-08-06T13:19:31.3912585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.00,f,2026.61,M,1108.17,F*15
2024-08-06T13:19:35.0154701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.94,f,2028.12,M,1108.99,F*1F
2024-08-06T13:19:38.6242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.76,f,2026.24,M,1107.96,F*1D
2024-08-06T13:19:42.2170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.38,f,2026.43,M,1108.06,F*1F
2024-08-06T13:19:45.9195521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-08-06T13:19:49.6063742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-08-06T13:19:53.2462834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-08-06T13:19:56.8080478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.99,f,2003.45,M,1095.50,F*19
2024-08-06T13:20:00.4167513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.55,f,1997.22,M,1092.09,F*16
2024-08-06T13:20:03.9654512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-06T13:20:07.4646978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-06T13:20:10.9953563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-06T13:20:14.6509349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-06T13:20:18.2658731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.86,f,1967.44,M,1075.81,F*19
2024-08-06T13:20:21.8120459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-08-06T13:20:25.2898503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-08-06T13:20:28.7324914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-06T13:20:32.2518079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-06T13:20:35.7098824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-06T13:20:39.1623043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-08-06T13:20:42.6509312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.23,f,1946.52,M,1064.37,F*17
2024-08-06T13:20:46.2126176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-08-06T13:20:49.6807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-08-06T13:20:53.1039227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-08-06T13:20:56.5563786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-08-06T13:21:00.0128537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-08-06T13:21:03.5122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T13:21:07.0289327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T13:21:10.4501044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T13:21:13.8713906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-06T13:21:17.3394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-06T13:21:20.8073898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.80,f,1864.40,M,1019.47,F*1A
2024-08-06T13:21:24.1192376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.40,f,1857.57,M,1015.73,F*10
2024-08-06T13:21:27.5268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-06T13:21:31.6510388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T13:21:35.7938180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T13:21:39.9763471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T13:21:44.0848418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-06T13:21:48.1776688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.11,f,1833.10,M,1002.35,F*19
2024-08-06T13:21:51.4583975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.11,f,1833.10,M,1002.35,F*19
2024-08-06T13:21:54.7389743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.61,f,1817.10,M,993.60,F*20
2024-08-06T13:21:58.1478808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22
2024-08-06T13:22:02.2765780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-08-06T13:22:06.3415101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-06T13:22:10.4700590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-06T13:22:14.5317913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-08-06T13:22:18.6715489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.92,F*2E
2024-08-06T13:22:22.9050386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.92,F*2E
2024-08-06T13:22:26.9592832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-06T13:22:31.0544423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-08-06T13:22:35.1023027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-06T13:22:39.2889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.85,f,1813.51,M,991.64,F*27
2024-08-06T13:22:43.3350747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.85,f,1813.51,M,991.64,F*27
2024-08-06T13:22:47.5685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.85,f,1813.51,M,991.64,F*27
2024-08-06T13:22:51.6927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.80,f,1839.10,M,1005.63,F*1A
2024-08-06T13:22:55.7553016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:22:59.8482629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:23:03.9158731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E
2024-08-06T13:23:08.0400789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-06T13:23:12.0706197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-06T13:23:16.2260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.43,f,1814.30,M,992.07,F*21
2024-08-06T13:23:20.4155660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-08-06T13:23:24.5289418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23
2024-08-06T13:23:28.6081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T13:23:32.6738078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.80,f,1823.56,M,997.13,F*27
2024-08-06T13:23:36.7572564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-06T13:23:40.8684517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.79,f,1805.88,M,987.47,F*2A
2024-08-06T13:23:44.9457976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-06T13:23:48.9624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-06T13:23:53.1474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-06T13:23:57.3195517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.64,f,1809.79,M,989.61,F*2C
2024-08-06T13:24:01.3812368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-08-06T13:24:05.4290138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.03,f,1822.71,M,996.67,F*28
2024-08-06T13:24:09.6156762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-06T13:24:13.7828847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-06T13:24:17.9030378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-06T13:24:21.9334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-06T13:24:26.0576440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-06T13:24:30.0880261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:24:34.2279367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:24:38.3444725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:24:42.3769241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:24:46.4229187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.16,f,1834.03,M,1002.86,F*10
2024-08-06T13:24:50.5940240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.58,f,1838.73,M,1005.43,F*18
2024-08-06T13:24:54.7807284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:24:58.8892704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-06T13:25:03.0085663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-06T13:25:07.0574221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:25:11.1845832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:25:15.2187498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:25:19.2979705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-06T13:25:23.4221836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-06T13:25:27.4526482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-06T13:25:31.5344031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.80,f,1839.10,M,1005.63,F*1A
2024-08-06T13:25:35.6961176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-06T13:25:39.8047490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-06T13:25:43.8820380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.74,f,1832.68,M,1002.12,F*17
2024-08-06T13:25:47.9437500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-06T13:25:52.1153002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.02,f,1841.30,M,1006.84,F*12
2024-08-06T13:25:56.2016846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-06T13:26:00.2946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-06T13:26:04.3407244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-06T13:26:08.5531593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.81,f,1829.65,M,1000.47,F*19
2024-08-06T13:26:12.7173662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:26:16.8359256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-06T13:26:20.9600623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-06T13:26:24.9281081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-06T13:26:28.9611083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-06T13:26:33.0727430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.29,f,1839.86,M,1006.05,F*10
2024-08-06T13:26:37.1884716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-06T13:26:41.2685877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-06T13:26:45.3459808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-08-06T13:26:49.5365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-08-06T13:26:53.6474712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-08-06T13:26:57.7248951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.13,f,1823.96,M,997.36,F*20
2024-08-06T13:27:01.7903761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.13,f,1823.96,M,997.36,F*20
2024-08-06T13:27:05.8891635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-06T13:27:10.0311254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-06T13:27:14.2364623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-06T13:27:18.2917465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-06T13:27:22.3596511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-06T13:27:26.4057498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-06T13:27:30.5143077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.43,f,1833.81,M,1002.74,F*11
2024-08-06T13:27:34.7047240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.43,f,1833.81,M,1002.74,F*11
2024-08-06T13:27:38.8575416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-06T13:27:42.9786149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D
2024-08-06T13:27:47.0091289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.89,f,1809.57,M,989.48,F*29
2024-08-06T13:27:51.0708637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.89,f,1809.57,M,989.48,F*29
2024-08-06T13:27:55.1409710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.72,f,1814.39,M,992.12,F*2E
2024-08-06T13:27:59.3017262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.10,f,1812.07,M,990.85,F*2B
2024-08-06T13:28:03.3790635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-06T13:28:07.4815959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-06T13:28:11.5474582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-06T13:28:15.6899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-06T13:28:19.8142008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.12,f,1811.77,M,990.69,F*2E
2024-08-06T13:28:23.8603058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-08-06T13:28:27.9707607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-08-06T13:28:32.0636987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-08-06T13:28:36.1408686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-08-06T13:28:40.2809230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-08-06T13:28:44.3313819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-08-06T13:28:48.4005381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E
2024-08-06T13:28:52.5268107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E
2024-08-06T13:28:56.6276407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E
2024-08-06T13:29:00.7564583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-06T13:29:04.8027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-06T13:29:08.9141834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-06T13:29:13.0696332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-06T13:29:17.1832052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-06T13:29:21.2292686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-06T13:29:25.2524686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.32,f,2051.71,M,1121.89,F*17
2024-08-06T13:29:29.4086823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16
2024-08-06T13:29:33.9840895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-08-06T13:29:38.5614171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-08-06T13:29:43.1595114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-08-06T13:29:47.7679871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.17,f,2042.82,M,1117.03,F*19
2024-08-06T13:29:52.3651936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.22,f,2041.31,M,1116.20,F*19
2024-08-06T13:29:56.9330574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.31,f,2031.89,M,1111.05,F*11
2024-08-06T13:30:01.5010916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.92,f,2036.04,M,1113.32,F*12
2024-08-06T13:30:06.0384308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.93,f,2032.08,M,1111.15,F*12
2024-08-06T13:30:10.6625168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.93,f,2032.08,M,1111.15,F*12
2024-08-06T13:30:15.1811314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.11,f,2023.60,M,1106.52,F*19
2024-08-06T13:30:19.6706691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.54,f,2021.90,M,1105.59,F*17
2024-08-06T13:30:24.1557186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.88,f,2019.26,M,1104.15,F*1F
2024-08-06T13:30:28.6884102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.19,f,2014.18,M,1101.37,F*1C
2024-08-06T13:30:33.2069967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.15,f,2011.73,M,1100.03,F*16
2024-08-06T13:30:37.7060321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.15,f,2011.73,M,1100.03,F*16
2024-08-06T13:30:42.1765278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.15,f,2011.73,M,1100.03,F*16
2024-08-06T13:30:46.7067648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.70,f,1986.29,M,1086.12,F*15
2024-08-06T13:30:51.0810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.69,f,1986.29,M,1086.11,F*1E
2024-08-06T13:30:55.4726098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.69,f,1986.29,M,1086.11,F*1E
2024-08-06T13:30:59.8685101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.05,f,1958.97,M,1071.18,F*10
2024-08-06T13:31:04.3275761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-06T13:31:08.7486838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-06T13:31:13.1259470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-06T13:31:17.4343335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-06T13:31:21.7460177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.67,f,2000.61,M,1093.95,F*12
2024-08-06T13:31:26.1670407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.91,f,2000.98,M,1094.15,F*15
2024-08-06T13:31:30.6072071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.33,f,2003.25,M,1095.39,F*10
2024-08-06T13:31:35.0908196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-08-06T13:31:39.5647516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.35,f,1999.29,M,1093.22,F*16
2024-08-06T13:31:44.0637657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-08-06T13:31:48.5317742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-06T13:31:52.9951277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-06T13:31:57.4985164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-06T13:32:01.9699490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-08-06T13:32:06.3440934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-06T13:32:10.8356643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-06T13:32:15.2741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-06T13:32:19.6951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-06T13:32:24.1806376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-06T13:32:28.5919911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-06T13:32:32.9884386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-06T13:32:37.4340885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-06T13:32:41.9365609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.46,f,2045.65,M,1118.58,F*10
2024-08-06T13:32:46.0295818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.34,f,2048.66,M,1120.22,F*1E
2024-08-06T13:32:50.3308783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.34,f,2048.66,M,1120.22,F*1E
2024-08-06T13:32:54.9051914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.05,f,2049.79,M,1120.84,F*1B
2024-08-06T13:32:59.4067906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.56,f,2053.00,M,1122.59,F*1B
2024-08-06T13:33:03.9708027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.72,f,2048.47,M,1120.12,F*1D
2024-08-06T13:33:08.5094869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-08-06T13:33:13.1266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.81,f,2049.42,M,1120.63,F*10
2024-08-06T13:33:17.6905064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-06T13:33:22.1738868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-06T13:33:26.7871991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.85,f,2029.31,M,1109.64,F*18
2024-08-06T13:33:31.3903133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.91,f,2025.67,M,1107.65,F*1E
2024-08-06T13:33:35.8624401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.91,f,2025.67,M,1107.65,F*1E
2024-08-06T13:33:40.3333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.91,f,2025.67,M,1107.65,F*1E
2024-08-06T13:33:44.9444371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.66,f,1999.99,M,1093.61,F*17
2024-08-06T13:33:49.4746623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.66,f,1999.99,M,1093.61,F*17
2024-08-06T13:33:53.9000129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.66,f,1999.99,M,1093.61,F*17
2024-08-06T13:33:58.3722118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-08-06T13:34:02.7704183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-08-06T13:34:07.0978208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-08-06T13:34:11.6438206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.78,f,1948.21,M,1065.30,F*13
2024-08-06T13:34:16.0745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.79,f,1948.22,M,1065.30,F*11
2024-08-06T13:34:20.4368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T13:34:24.6704602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T13:34:29.0035390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-08-06T13:34:33.2094279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.52,f,1904.85,M,1041.59,F*10
2024-08-06T13:34:37.4933203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.52,f,1904.85,M,1041.59,F*10
2024-08-06T13:34:41.6955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.52,f,1904.85,M,1041.59,F*10
2024-08-06T13:34:45.8824627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.10,f,1877.90,M,1026.85,F*1E
2024-08-06T13:34:50.1471052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.92,M,1026.86,F*18
2024-08-06T13:34:54.3337976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.92,M,1026.86,F*18
2024-08-06T13:34:58.4736586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.39,f,1850.56,M,1011.90,F*1A
2024-08-06T13:35:02.6290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.39,f,1850.56,M,1011.90,F*1A
2024-08-06T13:35:06.7470516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.39,f,1850.56,M,1011.90,F*1A
2024-08-06T13:35:10.8299306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.26,f,1824.00,M,997.38,F*20
2024-08-06T13:35:14.9384970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T13:35:19.0939186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T13:35:23.1712776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T13:35:27.2641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-06T13:35:31.3571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27
2024-08-06T13:35:35.4608648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-08-06T13:35:39.5382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.45,f,1814.61,M,992.24,F*23
2024-08-06T13:35:43.5864472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.45,f,1807.91,M,988.57,F*25
2024-08-06T13:35:47.7107394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-06T13:35:51.7981044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-06T13:35:55.9437609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-06T13:35:59.9806785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-08-06T13:36:04.0737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-08-06T13:36:08.1823241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-06T13:36:12.3065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C
2024-08-06T13:36:16.3715825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.20,f,1811.18,M,990.37,F*2B
2024-08-06T13:36:20.4958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.20,f,1811.18,M,990.37,F*2B
2024-08-06T13:36:24.5765189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.20,f,1811.18,M,990.37,F*2B
2024-08-06T13:36:28.6851569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.68,f,1813.16,M,991.45,F*25
2024-08-06T13:36:32.7676301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.68,f,1813.16,M,991.45,F*25
2024-08-06T13:36:36.8448269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.68,f,1813.16,M,991.45,F*25
2024-08-06T13:36:40.9690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.68,f,1813.16,M,991.45,F*25
2024-08-06T13:36:45.0932550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.21,f,1853.25,M,1013.37,F*15
2024-08-06T13:36:49.1861810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-08-06T13:36:53.2656574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-08-06T13:36:57.4193429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-06T13:37:01.5929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-06T13:37:05.7170807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-06T13:37:09.8413578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-06T13:37:13.9534126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.76,f,1839.09,M,1005.63,F*1B
2024-08-06T13:37:18.0168658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-06T13:37:22.0786805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.43,f,1832.89,M,1002.24,F*18
2024-08-06T13:37:26.2495444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-06T13:37:30.3402034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-06T13:37:34.4513876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-06T13:37:38.5443245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-06T13:37:42.6528057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.81,f,1812.28,M,990.97,F*2D
2024-08-06T13:37:46.7457629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.81,f,1812.28,M,990.97,F*2D
2024-08-06T13:37:50.8584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-08-06T13:37:54.8889057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.86,f,1814.13,M,991.98,F*2F
2024-08-06T13:37:59.0033368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.86,f,1814.13,M,991.98,F*2F
2024-08-06T13:38:03.0993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.86,f,1814.13,M,991.98,F*2F
2024-08-06T13:38:07.1766616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.86,f,1814.13,M,991.98,F*2F
2024-08-06T13:38:11.2934713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-08-06T13:38:15.3744361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.40,f,1746.02,M,954.73,F*21
2024-08-06T13:38:19.4673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.45,f,1763.10,M,964.08,F*29
2024-08-06T13:38:23.6228701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.45,f,1763.10,M,964.08,F*29
2024-08-06T13:38:27.7313497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.45,f,1763.10,M,964.08,F*29
2024-08-06T13:38:31.8656907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.45,f,1763.10,M,964.08,F*29
2024-08-06T13:38:35.8804541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.82,f,1727.55,M,944.64,F*27
2024-08-06T13:38:39.9577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-06T13:38:44.1194314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-08-06T13:38:48.2279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-08-06T13:38:52.3209828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-06T13:38:56.2107227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-06T13:39:00.7917372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-06T13:39:05.3934048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.15,f,1694.73,M,926.69,F*29
2024-08-06T13:39:09.9760872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-06T13:39:14.5244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-08-06T13:39:19.0546448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-06T13:39:23.6360273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-06T13:39:28.2791930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-06T13:39:32.7747655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.69,f,1686.67,M,922.28,F*23
2024-08-06T13:39:37.2737987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.87,f,1687.64,M,922.81,F*27
2024-08-06T13:39:41.8688879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.96,f,1680.66,M,918.99,F*25
2024-08-06T13:39:46.3993088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.66,f,1677.82,M,917.44,F*21
2024-08-06T13:39:50.8380953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.58,f,1675.05,M,915.93,F*20
2024-08-06T13:39:55.2746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.63,f,1672.02,M,914.27,F*27
2024-08-06T13:39:59.7425519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.06,f,1668.49,M,912.34,F*2A
2024-08-06T13:40:04.1980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.19,f,1665.18,M,910.53,F*28
2024-08-06T13:40:08.6256911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.05,f,1663.61,M,909.67,F*2A
2024-08-06T13:40:13.0936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.09,f,1659.36,M,907.35,F*29
2024-08-06T13:40:17.5458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.13,f,1657.54,M,906.36,F*21
2024-08-06T13:40:21.9512052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.78,f,1654.08,M,904.46,F*2C
2024-08-06T13:40:26.3756687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.14,f,1651.45,M,903.02,F*20
2024-08-06T13:40:30.7838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.66,f,1648.25,M,901.28,F*2F
2024-08-06T13:40:35.1648317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.33,f,1645.41,M,899.72,F*2E
2024-08-06T13:40:39.5860078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.88,f,1642.84,M,898.31,F*26
2024-08-06T13:40:43.9756970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.68,f,1640.03,M,896.78,F*2F
2024-08-06T13:40:48.2873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.25,f,1637.16,M,895.21,F*23
2024-08-06T13:40:52.7141089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.19,f,1634.70,M,893.86,F*27
2024-08-06T13:40:57.1508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.56,f,1631.46,M,892.09,F*28
2024-08-06T13:41:01.4817845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.13,f,1629.80,M,891.19,F*2C
2024-08-06T13:41:05.8140390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.46,f,1626.55,M,889.41,F*29
2024-08-06T13:41:10.1595302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.60,f,1624.46,M,888.27,F*22
2024-08-06T13:41:14.4887864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.94,f,1621.82,M,886.82,F*2C
2024-08-06T13:41:18.7715550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.26,f,1619.79,M,885.71,F*22
2024-08-06T13:41:23.1925717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.07,f,1617.59,M,884.51,F*2C
2024-08-06T13:41:27.5386049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.20,f,1615.81,M,883.53,F*2D
2024-08-06T13:41:31.8502586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.04,f,1613.93,M,882.51,F*21
2024-08-06T13:41:36.1190213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.32,f,1612.19,M,881.55,F*2D
2024-08-06T13:41:40.3579147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.58,f,1610.74,M,880.76,F*25
2024-08-06T13:41:44.6433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.83,f,1608.99,M,879.80,F*25
2024-08-06T13:41:48.9394370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.99,f,1606.60,M,878.50,F*22
2024-08-06T13:41:53.2509529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.97,f,1605.37,M,877.83,F*2B
2024-08-06T13:41:57.5337566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.86,f,1603.81,M,876.98,F*2C
2024-08-06T13:42:01.9289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.35,f,1602.14,M,876.06,F*2A
2024-08-06T13:42:06.2271842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.40,f,1600.32,M,875.07,F*2A
2024-08-06T13:42:10.4640617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.36,f,1598.48,M,874.06,F*21
2024-08-06T13:42:14.7035931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.53,f,1597.31,M,873.42,F*20
2024-08-06T13:42:18.9684116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.91,f,1595.91,M,872.65,F*20
2024-08-06T13:42:23.1890600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.83,f,1594.05,M,871.64,F*20
2024-08-06T13:42:27.4672883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.55,f,1592.44,M,870.76,F*27
2024-08-06T13:42:31.7476953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.68,f,1591.57,M,870.28,F*26
2024-08-06T13:42:36.0123788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.40,f,1590.26,M,869.57,F*2E
2024-08-06T13:42:40.2771511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.15,f,1588.66,M,868.69,F*2A
2024-08-06T13:42:44.6513750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.95,f,1587.38,M,867.99,F*22
2024-08-06T13:42:48.8849165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.08,f,1586.51,M,867.51,F*2E
2024-08-06T13:42:53.1088580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.38,f,1585.07,M,866.73,F*29
2024-08-06T13:42:57.3267705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.89,f,1584.01,M,866.15,F*28
2024-08-06T13:43:01.5916021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.44,f,1582.66,M,865.41,F*28
2024-08-06T13:43:05.7672412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.59,f,1581.79,M,864.93,F*2D
2024-08-06T13:43:09.9538151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.93,f,1580.67,M,864.32,F*22
2024-08-06T13:43:14.1927915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.37,f,1579.59,M,863.73,F*22
2024-08-06T13:43:18.3680921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.82,f,1578.51,M,863.14,F*21
2024-08-06T13:43:22.5885769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.12,f,1577.68,M,862.69,F*28
2024-08-06T13:43:26.7649166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.13,f,1576.77,M,862.19,F*24
2024-08-06T13:43:30.9903678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.52,f,1575.98,M,861.75,F*29
2024-08-06T13:43:35.2863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.42,f,1575.33,M,861.40,F*26
2024-08-06T13:43:39.4922764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.98,f,1574.59,M,861.00,F*25
2024-08-06T13:43:43.6633634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.58,f,1573.86,M,860.60,F*2D
2024-08-06T13:43:47.8499267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.45,f,1573.82,M,860.58,F*2E
2024-08-06T13:43:52.1063417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.22,f,1573.14,M,860.20,F*2D
2024-08-06T13:43:56.3711619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.10,f,1572.49,M,859.85,F*2B
2024-08-06T13:44:00.5587331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.65,f,1572.36,M,859.77,F*2D
2024-08-06T13:44:04.7338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.73,f,1572.08,M,859.62,F*2C
2024-08-06T13:44:08.9080390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.66,f,1571.75,M,859.44,F*24
2024-08-06T13:44:13.1103570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.20,f,1571.30,M,859.20,F*26
2024-08-06T13:44:17.2086624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.43,f,1571.68,M,859.41,F*2A
2024-08-06T13:44:21.4891809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.38,f,1571.36,M,859.23,F*2A
2024-08-06T13:44:25.6915269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.91,f,1571.22,M,859.15,F*28
2024-08-06T13:44:29.9119451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.40,f,1571.37,M,859.23,F*24
2024-08-06T13:44:34.0777203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.28,f,1571.33,M,859.21,F*2C
2024-08-06T13:44:38.2390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.24,f,1571.62,M,859.37,F*20
2024-08-06T13:44:42.5350885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.04,f,1570.95,M,859.01,F*2C
2024-08-06T13:44:46.7529529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.97,f,1571.54,M,859.33,F*2A
2024-08-06T13:44:51.0073197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.63,f,1571.44,M,859.27,F*25
2024-08-06T13:44:55.0863183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.55,f,1572.02,M,859.59,F*2A
2024-08-06T13:44:59.2330709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.46,f,1571.38,M,859.24,F*2A
2024-08-06T13:45:03.3810737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.88,f,1571.51,M,859.31,F*23
2024-08-06T13:45:07.6179316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.86,f,1571.81,M,859.48,F*2D
2024-08-06T13:45:11.7776231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.06,f,1571.87,M,859.51,F*2A
2024-08-06T13:45:15.9797993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.16,f,1572.51,M,859.86,F*27
2024-08-06T13:45:20.1821077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.96,f,1572.15,M,859.66,F*2F
2024-08-06T13:45:24.3473384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.71,f,1572.98,M,860.12,F*2E
2024-08-06T13:45:28.5869200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.99,f,1573.07,M,860.16,F*2B
2024-08-06T13:45:32.9142942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.58,f,1573.25,M,860.26,F*24
2024-08-06T13:45:37.0854275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.77,f,1574.22,M,860.79,F*26
2024-08-06T13:45:41.2444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.32,f,1573.47,M,860.39,F*21
2024-08-06T13:45:45.4467662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.53,f,1574.45,M,860.92,F*25
2024-08-06T13:45:49.6489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.01,f,1574.29,M,860.83,F*28
2024-08-06T13:45:53.8664225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.63,f,1574.18,M,860.77,F*24
2024-08-06T13:45:57.9936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.96,f,1574.59,M,860.99,F*2A
2024-08-06T13:46:02.2583744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.19,f,1573.74,M,860.53,F*25
2024-08-06T13:46:06.5389119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.54,f,1574.15,M,860.76,F*2C
2024-08-06T13:46:10.7482794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-06T13:46:14.9037991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.34,f,1573.79,M,860.56,F*22
2024-08-06T13:46:19.1060465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.04,f,1573.09,M,860.17,F*21
2024-08-06T13:46:23.2456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.54,f,1572.93,M,860.09,F*28
2024-08-06T13:46:27.5105575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.46,f,1572.30,M,859.74,F*29
2024-08-06T13:46:31.7478802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.13,f,1571.28,M,859.19,F*25
2024-08-06T13:46:35.9227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.45,f,1570.47,M,858.74,F*23
2024-08-06T13:46:40.1250762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.48,f,1568.04,M,857.41,F*2E
2024-08-06T13:46:44.3274703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.42,f,1566.19,M,856.40,F*2D
2024-08-06T13:46:48.5141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.42,f,1564.67,M,855.57,F*28
2024-08-06T13:46:52.6694771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.52,f,1562.56,M,854.42,F*2C
2024-08-06T13:46:56.9344098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.94,f,1560.56,M,853.32,F*28
2024-08-06T13:47:01.1621630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.13,f,1558.79,M,852.36,F*29
2024-08-06T13:47:05.3644748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.13,f,1558.79,M,852.36,F*29
2024-08-06T13:47:09.4786757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.13,f,1558.79,M,852.36,F*29
2024-08-06T13:47:13.6185455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-06T13:47:17.7202922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-06T13:47:21.7977794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.94,f,1549.89,M,847.49,F*2D
2024-08-06T13:47:25.8750859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.84,f,1548.33,M,846.64,F*20
2024-08-06T13:47:29.9680310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.27,f,1546.33,M,845.55,F*2C
2024-08-06T13:47:34.1650910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.95,f,1544.71,M,844.66,F*25
2024-08-06T13:47:38.2580868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.17,f,1543.25,M,843.86,F*24
2024-08-06T13:47:42.4810452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.44,f,1541.51,M,842.91,F*23
2024-08-06T13:47:46.5896625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.35,f,1540.26,M,842.22,F*28
2024-08-06T13:47:50.7293347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.12,f,1538.06,M,841.02,F*25
2024-08-06T13:47:54.8718458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.98,f,1537.41,M,840.66,F*2D
2024-08-06T13:47:58.9179794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.79,f,1533.08,M,838.30,F*2B
2024-08-06T13:48:03.0520734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.51,f,1535.13,M,839.42,F*27
2024-08-06T13:48:07.1476419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.60,f,1533.94,M,838.77,F*2F
2024-08-06T13:48:11.2587084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.28,f,1531.40,M,837.38,F*2B
2024-08-06T13:48:15.2789134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.27,f,1532.62,M,838.04,F*2B
2024-08-06T13:48:19.4030989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.91,f,1532.20,M,837.82,F*2F
2024-08-06T13:48:23.4803759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.88,f,1530.97,M,837.15,F*23
2024-08-06T13:48:27.5712672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.62,f,1530.59,M,836.94,F*2E
2024-08-06T13:48:31.6329590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.49,f,1530.55,M,836.92,F*2D
2024-08-06T13:48:35.7085520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.45,f,1528.40,M,835.74,F*21
2024-08-06T13:48:39.9187803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.03,f,1529.49,M,836.34,F*20
2024-08-06T13:48:43.9961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.91,f,1529.16,M,836.15,F*2C
2024-08-06T13:48:48.0265777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.01,f,1528.88,M,836.00,F*27
2024-08-06T13:48:52.1242477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.87,f,1528.84,M,835.98,F*24
2024-08-06T13:48:56.1737969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.40,f,1528.09,M,835.57,F*2F
2024-08-06T13:49:00.2667707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.39,f,1528.08,M,835.56,F*21
2024-08-06T13:49:04.2742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.02,f,1526.75,M,834.84,F*28
2024-08-06T13:49:08.4056868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.05,f,1527.37,M,835.17,F*2A
2024-08-06T13:49:12.4849773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.87,f,1527.01,M,834.98,F*2A
2024-08-06T13:49:16.5181603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.09,f,1526.77,M,834.85,F*20
2024-08-06T13:49:20.7203478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.80,f,1526.99,M,834.97,F*22
2024-08-06T13:49:24.7392138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.33,f,1526.23,M,834.55,F*2B
2024-08-06T13:49:28.8322495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.50,f,1526.29,M,834.58,F*29
2024-08-06T13:49:32.9420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.50,f,1525.98,M,834.42,F*2A
2024-08-06T13:49:37.0688693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.55,f,1525.39,M,834.09,F*29
2024-08-06T13:49:41.0978095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.70,f,1525.74,M,834.28,F*25
2024-08-06T13:49:45.1594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.82,f,1525.16,M,833.97,F*29
2024-08-06T13:49:49.2055884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.07,f,1524.94,M,833.85,F*2C
2024-08-06T13:49:53.3525431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.36,f,1525.33,M,834.06,F*29
2024-08-06T13:49:57.4584237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.12,f,1525.26,M,834.02,F*2F
2024-08-06T13:50:01.5515099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.96,f,1524.29,M,833.49,F*21
2024-08-06T13:50:05.5682581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.69,f,1524.52,M,833.62,F*25
2024-08-06T13:50:09.6502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.54,f,1523.86,M,833.26,F*2C
2024-08-06T13:50:13.6550410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.52,f,1524.16,M,833.42,F*2E
2024-08-06T13:50:17.7010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.52,f,1523.85,M,833.25,F*2A
2024-08-06T13:50:21.7158466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.84,f,1523.04,M,832.81,F*28
2024-08-06T13:50:25.8402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.72,f,1524.22,M,833.45,F*2C
2024-08-06T13:50:29.8737871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.52,f,1523.55,M,833.09,F*28
2024-08-06T13:50:33.9705738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.51,f,1523.55,M,833.09,F*2B
2024-08-06T13:50:38.1105362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.13,f,1523.74,M,833.19,F*2E
2024-08-06T13:50:42.1820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.68,f,1523.90,M,833.28,F*2A
2024-08-06T13:50:46.2124045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.60,f,1523.57,M,833.10,F*23
2024-08-06T13:50:50.2897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.92,f,1523.97,M,833.32,F*23
2024-08-06T13:50:54.3045902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.57,f,1523.87,M,833.26,F*2E
2024-08-06T13:50:58.3546933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-06T13:51:02.4356040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.24,f,1524.38,M,833.54,F*25
2024-08-06T13:51:06.5597942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.16,f,1524.35,M,833.53,F*2E
2024-08-06T13:51:10.6258608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.20,f,1524.67,M,833.70,F*2E
2024-08-06T13:51:14.7410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.99,f,1525.22,M,834.00,F*2D
2024-08-06T13:51:18.8027695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.58,f,1525.70,M,834.26,F*25
2024-08-06T13:51:22.8488995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.85,f,1526.09,M,834.47,F*2C
2024-08-06T13:51:27.0229895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.08,f,1526.16,M,834.51,F*21
2024-08-06T13:51:31.0690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.65,f,1526.94,M,834.94,F*27
2024-08-06T13:51:35.0875949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.60,f,1527.84,M,835.43,F*23
2024-08-06T13:51:39.2295302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.52,f,1526.90,M,834.92,F*21
2024-08-06T13:51:43.2848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.67,f,1528.47,M,835.78,F*2A
2024-08-06T13:51:47.3621221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.46,f,1528.41,M,835.74,F*23
2024-08-06T13:51:51.4238208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.51,f,1528.42,M,835.75,F*27
2024-08-06T13:51:55.5168068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.84,f,1528.83,M,835.97,F*2F
2024-08-06T13:51:59.5941431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.61,f,1528.76,M,835.93,F*2A
2024-08-06T13:52:03.6558328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.79,f,1528.51,M,835.80,F*25
2024-08-06T13:52:07.7057525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.69,f,1528.17,M,835.62,F*2D
2024-08-06T13:52:11.7870901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.37,f,1527.77,M,835.39,F*20
2024-08-06T13:52:15.9582100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.53,f,1525.99,M,834.42,F*28
2024-08-06T13:52:20.0667514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.26,f,1526.52,M,834.71,F*20
2024-08-06T13:52:24.1284028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.21,f,1524.67,M,833.70,F*2F
2024-08-06T13:52:28.2095652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.41,f,1524.43,M,833.57,F*29
2024-08-06T13:52:32.3025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.70,f,1523.91,M,833.28,F*22
2024-08-06T13:52:36.2952896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.01,f,1524.00,M,833.34,F*2E
2024-08-06T13:52:40.3121901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.66,f,1523.90,M,833.28,F*24
2024-08-06T13:52:44.3922907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.17,f,1523.44,M,833.03,F*23
2024-08-06T13:52:48.4070973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.08,f,1523.72,M,833.18,F*23
2024-08-06T13:52:52.5367684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.67,f,1523.90,M,833.28,F*25
2024-08-06T13:52:56.6141548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.72,f,1524.22,M,833.45,F*2C
2024-08-06T13:53:00.6131739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.50,f,1524.15,M,833.42,F*2F
2024-08-06T13:53:04.7148310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.55,f,1524.17,M,833.42,F*28
2024-08-06T13:53:08.8658667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.95,f,1523.68,M,833.16,F*23
2024-08-06T13:53:12.9587518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.44,f,1524.13,M,833.41,F*2F
2024-08-06T13:53:16.9911500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.74,f,1523.92,M,833.29,F*24
2024-08-06T13:53:21.0527253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-06T13:53:25.1862533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.09,f,1524.03,M,833.35,F*24
2024-08-06T13:53:29.2707293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.64,f,1523.89,M,833.27,F*21
2024-08-06T13:53:33.3205683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.78,f,1525.15,M,833.96,F*2E
2024-08-06T13:53:37.3822744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.81,f,1524.86,M,833.80,F*25
2024-08-06T13:53:41.4440124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.11,f,1524.95,M,833.85,F*2A
2024-08-06T13:53:45.5212575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.58,f,1525.40,M,834.10,F*22
2024-08-06T13:53:49.5985871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.43,f,1526.26,M,834.57,F*2B
2024-08-06T13:53:53.6660579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.44,f,1525.96,M,834.41,F*22
2024-08-06T13:53:57.6828487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.88,f,1526.40,M,834.65,F*2D
2024-08-06T13:54:01.7987895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.33,f,1525.93,M,834.39,F*28
2024-08-06T13:54:05.9266220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-06T13:54:10.0184060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.15,f,1526.79,M,834.86,F*20
2024-08-06T13:54:14.0945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.68,f,1526.95,M,834.95,F*2A
2024-08-06T13:54:18.1385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.40,f,1527.17,M,835.07,F*29
2024-08-06T13:54:22.2159358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.09,f,1527.99,M,835.52,F*21
2024-08-06T13:54:26.3454624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.88,f,1529.15,M,836.15,F*27
2024-08-06T13:54:30.3603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.59,f,1528.75,M,835.93,F*22
2024-08-06T13:54:34.4272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.50,f,1529.94,M,836.58,F*2D
2024-08-06T13:54:38.5357752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.75,f,1530.63,M,836.96,F*23
2024-08-06T13:54:42.6639000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.18,f,1531.98,M,837.70,F*23
2024-08-06T13:54:46.7567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.68,f,1533.05,M,838.28,F*2F
2024-08-06T13:54:50.8340897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.66,f,1535.17,M,839.44,F*21
2024-08-06T13:54:54.9426379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.28,f,1535.67,M,839.71,F*24
2024-08-06T13:54:59.0354593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.50,f,1538.78,M,841.42,F*20
2024-08-06T13:55:03.1129479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.51,f,1541.22,M,842.75,F*28
2024-08-06T13:55:07.2057721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.98,f,1544.42,M,844.50,F*2C
2024-08-06T13:55:11.2747417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.44,f,1550.65,M,847.91,F*2C
2024-08-06T13:55:15.4798950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.83,f,1555.04,M,850.30,F*27
2024-08-06T13:55:19.6510530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.94,f,1556.60,M,851.16,F*22
2024-08-06T13:55:23.9314026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.97,f,1556.60,M,851.16,F*21
2024-08-06T13:55:28.0399321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.12,f,1558.78,M,852.35,F*2A
2024-08-06T13:55:32.1571777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.21,f,1560.03,M,853.04,F*22
2024-08-06T13:55:36.2378765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.87,f,1561.15,M,853.64,F*24
2024-08-06T13:55:40.4912194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.64,f,1562.60,M,854.44,F*2A
2024-08-06T13:55:44.6935662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.24,f,1564.31,M,855.37,F*2C
2024-08-06T13:55:48.8646528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.45,f,1565.59,M,856.08,F*2F
2024-08-06T13:55:53.0091207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.84,F*25
2024-08-06T13:55:57.2583533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.47,f,1568.95,M,857.91,F*27
2024-08-06T13:56:01.4361832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.76,f,1571.17,M,859.13,F*21
2024-08-06T13:56:05.5915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.37,f,1572.88,M,860.06,F*28
2024-08-06T13:56:09.8276600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.26,f,1574.98,M,861.21,F*2C
2024-08-06T13:56:14.0455594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.27,f,1577.42,M,862.55,F*2A
2024-08-06T13:56:18.1735220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.95,f,1579.46,M,863.66,F*23
2024-08-06T13:56:22.3602801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.53,f,1581.46,M,864.76,F*21
2024-08-06T13:56:26.6094954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.90,f,1583.10,M,865.65,F*26
2024-08-06T13:56:30.8585834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.99,f,1584.65,M,866.50,F*24
2024-08-06T13:56:35.1012418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.42,f,1586.92,M,867.74,F*2B
2024-08-06T13:56:39.3036828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.72,f,1588.23,M,868.45,F*26
2024-08-06T13:56:43.5371830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.02,f,1590.76,M,869.84,F*2D
2024-08-06T13:56:47.8644536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.80,f,1592.82,M,870.97,F*2B
2024-08-06T13:56:52.1603587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.17,f,1594.46,M,871.86,F*2F
2024-08-06T13:56:56.3783701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.89,f,1596.51,M,872.98,F*26
2024-08-06T13:57:00.6119046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.47,f,1599.12,M,874.41,F*28
2024-08-06T13:57:04.9234835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.29,f,1601.81,M,875.88,F*2E
2024-08-06T13:57:09.1883494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.25,f,1603.63,M,876.87,F*27
2024-08-06T13:57:13.4242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.07,f,1606.62,M,878.51,F*27
2024-08-06T13:57:17.6768243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.21,f,1608.80,M,879.70,F*2A
2024-08-06T13:57:22.0822173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.71,f,1611.69,M,881.29,F*2B
2024-08-06T13:57:26.3939699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-08-06T13:57:30.6494783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-06T13:57:34.9655807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-08-06T13:57:39.2615028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-08-06T13:57:43.5263179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-08-06T13:57:47.8068170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.76,f,1631.83,M,892.29,F*20
2024-08-06T13:57:52.2310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-08-06T13:57:56.6723573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-06T13:58:01.0033827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-06T13:58:05.3618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-06T13:58:09.7379030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-06T13:58:14.0497016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-08-06T13:58:18.5402687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-08-06T13:58:22.9974738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-08-06T13:58:27.5038508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-08-06T13:58:32.0090405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-08-06T13:58:36.4611732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-08-06T13:58:40.8296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.88,f,1632.17,M,892.48,F*2F
2024-08-06T13:58:45.3130307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-06T13:58:49.6247320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-06T13:58:53.9840191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-06T13:58:58.3127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-06T13:59:02.6264072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.36,f,1602.14,M,876.06,F*29
2024-08-06T13:59:06.9576755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.36,f,1602.14,M,876.06,F*29
2024-08-06T13:59:11.2125653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.30,f,1602.12,M,876.05,F*2A
2024-08-06T13:59:15.5903224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.36,f,1602.14,M,876.06,F*29
2024-08-06T13:59:19.8552006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.03,M,-3.85,F*39
2024-08-06T13:59:24.1353869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.76,f,1722.66,M,941.96,F*24
2024-08-06T13:59:28.3846482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.74,f,1726.00,M,943.79,F*21
2024-08-06T13:59:32.7839891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.44,f,1728.35,M,945.07,F*26
2024-08-06T13:59:36.8812478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.37,f,1731.99,M,947.06,F*22
2024-08-06T13:59:40.9957570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.79,f,1734.55,M,948.47,F*24
2024-08-06T13:59:45.0607782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.41,f,1737.49,M,950.07,F*24
2024-08-06T13:59:49.0912656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.43,f,1740.23,M,951.57,F*27
2024-08-06T13:59:53.2069747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.74,f,1743.38,M,953.29,F*20
2024-08-06T13:59:57.3718922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.44,f,1746.33,M,954.91,F*2A
2024-08-06T14:00:01.4996862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.95,f,1748.93,M,956.33,F*27
2024-08-06T14:00:05.5318990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.63,f,1752.18,M,958.11,F*20
2024-08-06T14:00:09.6092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.02,f,1754.43,M,959.34,F*26
2024-08-06T14:00:13.7686614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.21,f,1757.54,M,961.03,F*2E
2024-08-06T14:00:17.9083596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.54,f,1760.08,M,962.42,F*24
2024-08-06T14:00:21.9857278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.81,f,1762.91,M,963.97,F*2F
2024-08-06T14:00:26.0943797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.35,f,1765.20,M,965.23,F*27
2024-08-06T14:00:30.1872797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.52,f,1768.30,M,966.92,F*25
2024-08-06T14:00:34.2688564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.63,f,1770.17,M,967.94,F*2A
2024-08-06T14:00:38.3485696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.86,f,1772.98,M,969.48,F*2B
2024-08-06T14:00:42.4029113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.35,f,1775.26,M,970.72,F*21
2024-08-06T14:00:46.4958538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.67,f,1777.19,M,971.78,F*26
2024-08-06T14:00:50.6094093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.68,f,1779.32,M,972.95,F*29
2024-08-06T14:00:54.7450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.44,f,1780.78,M,973.74,F*23
2024-08-06T14:00:58.8490045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.51,f,1782.32,M,974.58,F*27
2024-08-06T14:01:03.0049351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.82,f,1783.94,M,975.47,F*2F
2024-08-06T14:01:07.0577152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.50,f,1784.76,M,975.92,F*24
2024-08-06T14:01:11.1039651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.90,f,1785.79,M,976.48,F*2F
2024-08-06T14:01:15.1812003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.76,f,1786.36,M,976.79,F*26
2024-08-06T14:01:19.3524770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.65,f,1787.85,M,977.61,F*20
2024-08-06T14:01:23.4767842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.09,f,1787.68,M,977.51,F*2A
2024-08-06T14:01:27.5541524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.80,f,1788.51,M,977.97,F*26
2024-08-06T14:01:31.7782027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.98,f,1788.86,M,978.16,F*2C
2024-08-06T14:01:35.8116150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.90,f,1789.45,M,978.48,F*28
2024-08-06T14:01:39.8463523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.40,f,1789.91,M,978.73,F*26
2024-08-06T14:01:43.9422694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.40,f,1789.91,M,978.73,F*26
2024-08-06T14:01:47.9884328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.71,f,1790.61,M,979.12,F*23
2024-08-06T14:01:52.1306786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.00,f,1791.00,M,979.33,F*22
2024-08-06T14:01:56.2889663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.09,f,1791.34,M,979.52,F*2A
2024-08-06T14:02:00.3995896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.43,f,1791.75,M,979.74,F*2A
2024-08-06T14:02:04.4669746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.17,f,1792.28,M,980.03,F*21
2024-08-06T14:02:08.6017142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.34,f,1792.33,M,980.06,F*2F
2024-08-06T14:02:12.7593287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.81,f,1793.38,M,980.63,F*2B
2024-08-06T14:02:16.9304549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.23,f,1793.51,M,980.70,F*29
2024-08-06T14:02:21.0077563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.49,f,1794.51,M,981.25,F*20
2024-08-06T14:02:25.1319603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.94,f,1794.95,M,981.49,F*2D
2024-08-06T14:02:29.1938714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.20,f,1796.25,M,982.20,F*2D
2024-08-06T14:02:33.3064754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.94,f,1796.78,M,982.49,F*22
2024-08-06T14:02:37.3090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.60,f,1797.89,M,983.10,F*27
2024-08-06T14:02:41.4981291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.60,f,1797.89,M,983.10,F*27
2024-08-06T14:02:45.5281814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.38,f,1799.96,M,984.23,F*28
2024-08-06T14:02:49.6367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.41,f,1800.88,M,984.74,F*29
2024-08-06T14:02:53.6985398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.07,f,1802.00,M,985.34,F*27
2024-08-06T14:02:57.7478045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.07,f,1803.52,M,986.18,F*29
2024-08-06T14:03:01.9345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.61,f,1803.69,M,986.27,F*2D
2024-08-06T14:03:06.0622958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.09,f,1805.66,M,987.35,F*28
2024-08-06T14:03:10.1149993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.84,f,1806.19,M,987.64,F*23
2024-08-06T14:03:14.2704457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.92,f,1807.13,M,988.15,F*2B
2024-08-06T14:03:18.3010301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.53,f,1807.93,M,988.59,F*2E
2024-08-06T14:03:22.3939806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.66,f,1809.19,M,989.28,F*27
2024-08-06T14:03:26.4146168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.54,f,1810.07,M,989.76,F*27
2024-08-06T14:03:30.5433382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.04,f,1810.52,M,990.01,F*25
2024-08-06T14:03:34.6676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.88,f,1811.69,M,990.65,F*29
2024-08-06T14:03:38.7449689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.04,f,1812.66,M,991.17,F*21
2024-08-06T14:03:42.9159645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.46,f,1813.39,M,991.58,F*29
2024-08-06T14:03:46.9465478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.04,f,1814.18,M,992.01,F*2E
2024-08-06T14:03:51.0862859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29
2024-08-06T14:03:55.1637959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C
2024-08-06T14:03:59.2254991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.47,f,1816.45,M,993.25,F*2F
2024-08-06T14:04:03.3059656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.26,f,1817.30,M,993.71,F*22
2024-08-06T14:04:07.3877730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.90,f,1818.41,M,994.32,F*21
2024-08-06T14:04:11.5119565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-06T14:04:15.7019203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.74,f,1820.49,M,995.46,F*2C
2024-08-06T14:04:19.8104306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.03,M,995.21,F*25
2024-08-06T14:04:23.8408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.49,f,1821.33,M,995.91,F*23
2024-08-06T14:04:27.9833109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.02,f,1822.10,M,996.34,F*2F
2024-08-06T14:04:32.0764538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.43,f,1822.53,M,996.57,F*29
2024-08-06T14:04:36.1693278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.33,f,1823.41,M,997.06,F*2D
2024-08-06T14:04:40.1895662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.72,f,1823.84,M,997.29,F*2D
2024-08-06T14:04:44.2981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.46,f,1824.67,M,997.74,F*2D
2024-08-06T14:04:48.4066061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.02,f,1825.45,M,998.17,F*29
2024-08-06T14:04:52.5153744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.73,f,1825.67,M,998.29,F*22
2024-08-06T14:04:56.6551563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.23,f,1826.13,M,998.54,F*24
2024-08-06T14:05:00.8176734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.66,f,1826.56,M,998.78,F*29
2024-08-06T14:05:05.0044464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.62,f,1827.16,M,999.10,F*21
2024-08-06T14:05:09.0879863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.59,f,1827.46,M,999.27,F*29
2024-08-06T14:05:13.2121456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.64,f,1827.78,M,999.44,F*2C
2024-08-06T14:05:17.2221581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.44,f,1828.32,M,999.74,F*22
2024-08-06T14:05:21.2837922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.93,f,1828.17,M,999.65,F*20
2024-08-06T14:05:25.3299993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.51,f,1828.65,M,999.92,F*2D
2024-08-06T14:05:29.5221594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.94,f,1828.48,M,999.82,F*2B
2024-08-06T14:05:33.6707353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.43,f,1828.02,M,999.57,F*28
2024-08-06T14:05:37.7480882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.55,f,1828.66,M,999.93,F*2B
2024-08-06T14:05:41.8120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.98,f,1827.88,M,999.50,F*25
2024-08-06T14:05:45.8892129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.50,f,1828.04,M,999.58,F*23
2024-08-06T14:05:49.9665984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.03,f,1828.20,M,999.67,F*20
2024-08-06T14:05:54.0836710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.36,f,1828.00,M,999.56,F*29
2024-08-06T14:05:58.1439242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.96,f,1828.18,M,999.66,F*29
2024-08-06T14:06:02.1955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.46,f,1827.72,M,999.41,F*23
2024-08-06T14:06:06.3228836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.15,f,1828.23,M,999.69,F*2A
2024-08-06T14:06:10.4358432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.39,M,999.77,F*28
2024-08-06T14:06:14.6090148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.15,f,1828.24,M,999.69,F*2D
2024-08-06T14:06:18.6550757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.37,f,1828.91,M,1000.06,F*19
2024-08-06T14:06:22.7324341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.61,f,1828.68,M,999.94,F*25
2024-08-06T14:06:26.9191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.94,f,1829.39,M,1000.32,F*15
2024-08-06T14:06:30.9808213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.40,f,1828.92,M,1000.07,F*1B
2024-08-06T14:06:35.0518652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.18,f,1829.77,M,1000.53,F*1E
2024-08-06T14:06:39.1038408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.47,f,1829.55,M,1000.41,F*16
2024-08-06T14:06:43.1966607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.20,f,1829.78,M,1000.53,F*1A
2024-08-06T14:06:47.2898177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.47,f,1829.86,M,1000.58,F*11
2024-08-06T14:06:51.4920572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.33,f,1830.12,M,1000.72,F*18
2024-08-06T14:06:55.6162764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.99,f,1830.32,M,1000.83,F*14
2024-08-06T14:06:59.7588883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.55,f,1830.80,M,1001.09,F*1C
2024-08-06T14:07:03.8986102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.88,f,1831.20,M,1001.31,F*1D
2024-08-06T14:07:07.9291059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.70,f,1831.45,M,1001.45,F*15
2024-08-06T14:07:12.0083091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.19,f,1831.60,M,1001.53,F*1B
2024-08-06T14:07:16.0562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.66,f,1832.05,M,1001.78,F*12
2024-08-06T14:07:20.1177595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.78,f,1832.39,M,1001.96,F*13
2024-08-06T14:07:24.1974491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.01,f,1832.46,M,1002.00,F*1A
2024-08-06T14:07:28.3685733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.10,f,1831.88,M,1001.68,F*14
2024-08-06T14:07:32.5082366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.69,f,1832.67,M,1002.12,F*14
2024-08-06T14:07:36.6325949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.65,f,1831.74,M,1001.61,F*14
2024-08-06T14:07:40.7165334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.39,f,1832.27,M,1001.90,F*1F
2024-08-06T14:07:44.7627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.88,f,1831.51,M,1001.48,F*1A
2024-08-06T14:07:48.8087781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.99,f,1830.93,M,1001.16,F*10
2024-08-06T14:07:53.0266811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.59,f,1830.81,M,1001.10,F*19
2024-08-06T14:07:57.1819822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.20,f,1830.69,M,1001.03,F*13
2024-08-06T14:08:01.2126833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.32,f,1830.42,M,1000.89,F*19
2024-08-06T14:08:05.2784995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.79,f,1829.65,M,1000.47,F*1E
2024-08-06T14:08:09.4027581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.74,f,1829.94,M,1000.62,F*1B
2024-08-06T14:08:13.5455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.76,f,1829.03,M,1000.13,F*12
2024-08-06T14:08:17.7347732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.78,f,1828.73,M,999.96,F*25
2024-08-06T14:08:21.7625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.56,f,1828.67,M,999.93,F*29
2024-08-06T14:08:25.8312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.34,f,1827.69,M,999.39,F*23
2024-08-06T14:08:29.9555696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-08-06T14:08:34.0699689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.40,f,1827.09,M,999.07,F*29
2024-08-06T14:08:38.1471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.10,f,1826.39,M,998.68,F*20
2024-08-06T14:08:42.2339299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.60,f,1825.63,M,998.27,F*2A
2024-08-06T14:08:46.2644548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-06T14:08:50.2984128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.02,f,1823.01,M,996.84,F*23
2024-08-06T14:08:54.4210597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.09,f,1823.95,M,997.35,F*2B
2024-08-06T14:08:58.5452018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20
2024-08-06T14:09:02.7036959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.23,f,1822.17,M,996.37,F*28
2024-08-06T14:09:06.7654361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.79,f,1822.03,M,996.30,F*2A
2024-08-06T14:09:10.8896331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.02,f,1820.58,M,995.50,F*2B
2024-08-06T14:09:14.9399292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.82,f,1820.21,M,995.30,F*29
2024-08-06T14:09:19.0199904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.47,f,1819.19,M,994.75,F*29
2024-08-06T14:09:23.1129317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.42,f,1818.87,M,994.57,F*25
2024-08-06T14:09:27.2058771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.12,f,1817.56,M,993.85,F*2F
2024-08-06T14:09:31.3363226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.96,f,1816.90,M,993.49,F*2B
2024-08-06T14:09:35.5231053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.47,f,1816.75,M,993.41,F*24
2024-08-06T14:09:39.6285990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-06T14:09:43.6923514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-06T14:09:47.7695928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.78,f,1814.10,M,991.96,F*23
2024-08-06T14:09:51.8313780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.73,f,1813.48,M,991.62,F*20
2024-08-06T14:09:55.9583647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.49,f,1812.80,M,991.25,F*21
2024-08-06T14:10:00.0594920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.25,f,1812.11,M,990.88,F*27
2024-08-06T14:10:04.2149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.59,f,1811.30,M,990.43,F*2C
2024-08-06T14:10:08.2767070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.46,f,1810.65,M,990.08,F*2E
2024-08-06T14:10:12.3250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.13,f,1810.25,M,989.85,F*29
2024-08-06T14:10:16.4073560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.43,f,1809.73,M,989.57,F*26
2024-08-06T14:10:20.5938482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.74,f,1808.60,M,988.96,F*29
2024-08-06T14:10:24.7094975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.79,f,1808.32,M,988.80,F*25
2024-08-06T14:10:28.7231042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.12,f,1807.81,M,988.52,F*23
2024-08-06T14:10:32.8871963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.43,f,1807.29,M,988.24,F*2D
2024-08-06T14:10:37.0615381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.22,f,1806.62,M,987.87,F*2C
2024-08-06T14:10:41.1232161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.53,f,1806.10,M,987.59,F*2E
2024-08-06T14:10:45.2005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.42,f,1806.07,M,987.57,F*26
2024-08-06T14:10:49.2509689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.24,f,1805.10,M,987.04,F*22
2024-08-06T14:10:53.3871606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.49,f,1805.17,M,987.08,F*22
2024-08-06T14:10:57.4368670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.96,f,1804.10,M,986.49,F*2B
2024-08-06T14:11:01.6569804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.21,f,1804.17,M,986.53,F*2A
2024-08-06T14:11:05.7365271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.50,f,1803.65,M,986.25,F*21
2024-08-06T14:11:09.8765268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.80,f,1803.13,M,985.97,F*25
2024-08-06T14:11:13.9361431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.22,f,1802.65,M,985.70,F*25
2024-08-06T14:11:17.9846523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.03,f,1802.60,M,985.67,F*25
2024-08-06T14:11:22.0796252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.16,f,1801.72,M,985.19,F*2D
2024-08-06T14:11:26.1414038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.49,f,1801.82,M,985.25,F*27
2024-08-06T14:11:30.2031919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.12,f,1801.10,M,984.85,F*20
2024-08-06T14:11:34.3565738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.57,f,1800.63,M,984.59,F*2B
2024-08-06T14:11:38.5980308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.53,f,1800.31,M,984.42,F*23
2024-08-06T14:11:42.6753480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.33,f,1799.64,M,984.05,F*2B
2024-08-06T14:11:46.7369368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.50,f,1799.69,M,984.08,F*2E
2024-08-06T14:11:50.8385547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.13,f,1798.97,M,983.69,F*2F
2024-08-06T14:11:54.9197013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.47,f,1798.77,M,983.58,F*21
2024-08-06T14:11:58.9970112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.59,f,1798.20,M,983.27,F*24
2024-08-06T14:12:03.0300988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.79,f,1797.95,M,983.13,F*21
2024-08-06T14:12:07.1854631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.38,f,1797.83,M,983.06,F*27
2024-08-06T14:12:11.3460966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.60,f,1796.98,M,982.60,F*2D
2024-08-06T14:12:15.3997839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.73,f,1797.02,M,982.62,F*2F
2024-08-06T14:12:19.5082575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.60,f,1796.67,M,982.43,F*2D
2024-08-06T14:12:23.5893970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.83,f,1796.14,M,982.14,F*20
2024-08-06T14:12:27.7136937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.62,f,1795.77,M,981.94,F*21
2024-08-06T14:12:31.8117467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.16,f,1795.63,M,981.86,F*24
2024-08-06T14:12:35.8841475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.78,f,1795.21,M,981.63,F*28
2024-08-06T14:12:39.9830753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.03,f,1794.97,M,981.50,F*28
2024-08-06T14:12:44.1229761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.05,f,1794.68,M,981.34,F*2D
2024-08-06T14:12:48.2628525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.00,f,1794.36,M,981.17,F*2D
2024-08-06T14:12:52.3374841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.93,f,1793.73,M,980.82,F*2F
2024-08-06T14:12:56.3605318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.69,f,1793.96,M,980.95,F*26
2024-08-06T14:13:00.4848234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.50,f,1792.99,M,980.42,F*2F
2024-08-06T14:13:04.6232132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.58,f,1793.01,M,980.43,F*26
2024-08-06T14:13:08.6710815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.29,f,1792.31,M,980.05,F*22
2024-08-06T14:13:12.7270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.22,f,1792.29,M,980.04,F*21
2024-08-06T14:13:16.8178888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.80,f,1791.55,M,979.63,F*2E
2024-08-06T14:13:20.9420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.64,f,1791.20,M,979.44,F*22
2024-08-06T14:13:25.0037853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.51,f,1790.86,M,979.25,F*2D
2024-08-06T14:13:29.1213545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.16,f,1790.14,M,978.86,F*2B
2024-08-06T14:13:33.2611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.57,f,1790.26,M,978.93,F*2B
2024-08-06T14:13:37.3268247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.01,f,1789.48,M,978.50,F*25
2024-08-06T14:13:41.4281968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.54,f,1788.73,M,978.09,F*28
2024-08-06T14:13:45.5531729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.19,f,1788.32,M,977.86,F*23
2024-08-06T14:13:49.6452619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.78,f,1788.19,M,977.80,F*2A
2024-08-06T14:13:53.7417371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.06,f,1787.36,M,977.34,F*2C
2024-08-06T14:13:57.8816381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.19,f,1786.49,M,976.87,F*27
2024-08-06T14:14:01.9433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.73,f,1786.04,M,976.62,F*22
2024-08-06T14:14:06.0987461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.27,f,1785.60,M,976.38,F*2C
2024-08-06T14:14:10.1760268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.25,f,1784.99,M,976.04,F*28
2024-08-06T14:14:14.2123160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.35,f,1784.41,M,975.73,F*2D
2024-08-06T14:14:18.3251761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.59,f,1783.87,M,975.43,F*2F
2024-08-06T14:14:22.4338487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.74,f,1783.91,M,975.46,F*22
2024-08-06T14:14:26.5861809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.57,f,1782.95,M,974.93,F*25
2024-08-06T14:14:30.9101671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.61,f,1782.96,M,974.94,F*24
2024-08-06T14:14:35.1146840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.61,f,1782.35,M,974.60,F*28
2024-08-06T14:14:39.2388329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.60,f,1781.74,M,974.27,F*2E
2024-08-06T14:14:43.3474586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.23,f,1781.32,M,974.04,F*2B
2024-08-06T14:14:47.4715575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.38,f,1780.76,M,973.73,F*21
2024-08-06T14:14:51.6114516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.17,f,1780.39,M,973.53,F*26
2024-08-06T14:14:55.7063286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.80,f,1779.67,M,973.13,F*2F
2024-08-06T14:14:59.8304992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.69,f,1779.33,M,972.95,F*29
2024-08-06T14:15:03.9546874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.96,f,1779.10,M,972.83,F*2E
2024-08-06T14:15:08.0787160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.52,f,1778.06,M,972.25,F*29
2024-08-06T14:15:13.0152026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.64,f,1778.09,M,972.27,F*21
2024-08-06T14:15:17.5347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.24,f,1777.36,M,971.87,F*2D
2024-08-06T14:15:21.6120708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.41,f,1777.11,M,971.74,F*26
2024-08-06T14:15:25.6638470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.74,f,1776.90,M,971.62,F*27
2024-08-06T14:15:29.7568231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.39,f,1776.19,M,971.23,F*24
2024-08-06T14:15:33.8497669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.94,f,1776.05,M,971.16,F*29
2024-08-06T14:15:37.9337585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.57,f,1775.63,M,970.93,F*2A
2024-08-06T14:15:41.9954872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.51,f,1775.61,M,970.92,F*2F
2024-08-06T14:15:46.1821760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.25,f,1774.93,M,970.54,F*2C
2024-08-06T14:15:50.2438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.84,f,1774.50,M,970.31,F*29
2024-08-06T14:15:54.3054893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.41,f,1774.67,M,970.40,F*21
2024-08-06T14:15:58.3359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.68,f,1774.45,M,970.28,F*27
2024-08-06T14:16:02.4914064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.65,f,1774.13,M,970.11,F*22
2024-08-06T14:16:06.6312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.39,f,1773.75,M,969.90,F*27
2024-08-06T14:16:10.6930017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.01,f,1773.63,M,969.83,F*29
2024-08-06T14:16:14.8071873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.00,f,1773.63,M,969.83,F*28
2024-08-06T14:16:19.0094977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.74,f,1773.25,M,969.62,F*28
2024-08-06T14:16:23.0554244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.60,f,1772.90,M,969.43,F*20
2024-08-06T14:16:27.1485246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.87,f,1773.29,M,969.64,F*2E
2024-08-06T14:16:31.1870487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.69,f,1772.93,M,969.45,F*2C
2024-08-06T14:16:35.3425044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.20,f,1772.78,M,969.37,F*21
2024-08-06T14:16:39.4354909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.44,f,1773.15,M,969.57,F*2E
2024-08-06T14:16:43.4798569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.35,f,1772.52,M,969.22,F*2A
2024-08-06T14:16:47.6507872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.87,f,1772.98,M,969.48,F*2A
2024-08-06T14:16:51.7839772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.49,f,1772.56,M,969.25,F*22
2024-08-06T14:16:55.8666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.97,f,1772.40,M,969.16,F*27
2024-08-06T14:16:59.9808619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.40,f,1772.84,M,969.40,F*24
2024-08-06T14:17:04.0625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.10,f,1772.14,M,969.02,F*2C
2024-08-06T14:17:08.1555207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.73,f,1772.03,M,968.96,F*24
2024-08-06T14:17:12.2305879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.35,f,1772.52,M,969.23,F*2B
2024-08-06T14:17:16.2610647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.17,f,1772.16,M,969.03,F*28
2024-08-06T14:17:20.3695827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.57,f,1771.98,M,968.93,F*26
2024-08-06T14:17:24.4526118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.92,f,1771.78,M,968.82,F*20
2024-08-06T14:17:28.5749431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.40,f,1771.93,M,968.90,F*28
2024-08-06T14:17:32.6877811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.63,f,1771.69,M,968.77,F*24
2024-08-06T14:17:36.8588604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.75,f,1771.42,M,968.62,F*2D
2024-08-06T14:17:41.0076717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.64,f,1771.39,M,968.61,F*22
2024-08-06T14:17:45.1005239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.59,f,1771.07,M,968.43,F*20
2024-08-06T14:17:49.1466227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.59,f,1771.07,M,968.43,F*20
2024-08-06T14:17:53.1788797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.09,f,1770.61,M,968.18,F*22
2024-08-06T14:17:57.3206887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.82,f,1770.22,M,967.97,F*20
2024-08-06T14:18:01.4136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.49,f,1770.43,M,968.08,F*26
2024-08-06T14:18:05.5434796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.46,f,1769.81,M,967.74,F*25
2024-08-06T14:18:09.7458943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.76,f,1769.60,M,967.63,F*2C
2024-08-06T14:18:13.7960485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.28,f,1769.15,M,967.38,F*2A
2024-08-06T14:18:17.8421247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.41,f,1768.58,M,967.07,F*27
2024-08-06T14:18:21.9195249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.50,f,1768.60,M,967.08,F*23
2024-08-06T14:18:25.9556259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.44,f,1767.97,M,966.74,F*29
2024-08-06T14:18:30.0642846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.31,f,1767.63,M,966.55,F*2C
2024-08-06T14:18:34.2387718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.51,f,1767.08,M,966.25,F*2E
2024-08-06T14:18:38.3318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.34,f,1767.33,M,966.39,F*27
2024-08-06T14:18:42.5146199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.94,f,1766.30,M,965.82,F*20
2024-08-06T14:18:46.5921027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.51,f,1765.86,M,965.59,F*26
2024-08-06T14:18:50.6407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.25,f,1765.78,M,965.54,F*29
2024-08-06T14:18:54.6555663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.37,f,1765.21,M,965.23,F*24
2024-08-06T14:18:58.8359767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.73,f,1764.40,M,964.79,F*24
2024-08-06T14:19:02.9288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.95,f,1764.47,M,964.83,F*2E
2024-08-06T14:19:07.0531787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.58,f,1764.05,M,964.60,F*2B
2024-08-06T14:19:11.0993020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.48,f,1763.72,M,964.41,F*2F
2024-08-06T14:19:15.1358563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.84,f,1763.22,M,964.14,F*28
2024-08-06T14:19:19.2599890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.02,f,1763.58,M,964.34,F*2B
2024-08-06T14:19:23.4624039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.01,f,1762.66,M,963.84,F*2D
2024-08-06T14:19:27.6093199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.06,f,1762.37,M,963.68,F*2D
2024-08-06T14:19:31.6263793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.25,f,1762.12,M,963.54,F*27
2024-08-06T14:19:35.7505211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.27,f,1761.83,M,963.38,F*25
2024-08-06T14:19:39.8469048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.53,f,1761.29,M,963.09,F*23
2024-08-06T14:19:43.8754019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.51,f,1760.98,M,962.92,F*26
2024-08-06T14:19:47.9736615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.02,f,1760.53,M,962.67,F*2C
2024-08-06T14:19:52.0613030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.07,f,1760.24,M,962.51,F*2F
2024-08-06T14:19:56.1403043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.26,f,1760.00,M,962.38,F*24
2024-08-06T14:20:00.2882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.59,f,1759.18,M,961.93,F*28
2024-08-06T14:20:04.4072540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.62,f,1758.89,M,961.77,F*22
2024-08-06T14:20:08.5182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.46,f,1758.83,M,961.74,F*2D
2024-08-06T14:20:12.6289042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.71,f,1758.00,M,961.29,F*2C
2024-08-06T14:20:16.7373676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.16,f,1757.83,M,961.19,F*2A
2024-08-06T14:20:20.7679511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.25,f,1757.55,M,961.04,F*2C
2024-08-06T14:20:24.9390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.32,f,1756.66,M,960.55,F*2B
2024-08-06T14:20:29.0319408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.45,f,1756.70,M,960.57,F*2E
2024-08-06T14:20:33.1092537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.18,f,1756.01,M,960.20,F*22
2024-08-06T14:20:37.2647128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.85,f,1755.60,M,959.98,F*20
2024-08-06T14:20:41.3419616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.21,f,1755.10,M,959.70,F*2E
2024-08-06T14:20:45.3742394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.59,f,1754.91,M,959.60,F*27
2024-08-06T14:20:49.4516202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.53,f,1754.29,M,959.26,F*2E
2024-08-06T14:20:53.5648444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.61,f,1754.31,M,959.27,F*27
2024-08-06T14:20:57.7072700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.64,f,1753.10,M,958.61,F*21
2024-08-06T14:21:01.8503815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.57,f,1753.38,M,958.76,F*2E
2024-08-06T14:21:05.9967377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.72,f,1752.51,M,958.29,F*27
2024-08-06T14:21:10.0742074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.82,f,1752.55,M,958.30,F*24
2024-08-06T14:21:14.1538907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.94,f,1751.36,M,957.66,F*25
2024-08-06T14:21:18.1999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.09,f,1751.71,M,957.85,F*2D
2024-08-06T14:21:22.2617949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.34,f,1750.88,M,957.39,F*20
2024-08-06T14:21:26.3859517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.40,f,1750.59,M,957.23,F*23
2024-08-06T14:21:30.4682698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.40,f,1749.98,M,956.90,F*2D
2024-08-06T14:21:34.5764519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.77,f,1749.79,M,956.80,F*26
2024-08-06T14:21:38.7006061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.69,f,1749.15,M,956.45,F*25
2024-08-06T14:21:42.7957581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.98,f,1748.63,M,956.16,F*23
2024-08-06T14:21:46.8730755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.81,f,1748.27,M,955.97,F*22
2024-08-06T14:21:50.9617130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.37,f,1747.53,M,955.56,F*28
2024-08-06T14:21:55.0938370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.11,f,1747.45,M,955.52,F*2F
2024-08-06T14:21:59.2429207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.99,f,1746.81,M,955.16,F*25
2024-08-06T14:22:03.2888568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.28,f,1745.98,M,954.71,F*2D
2024-08-06T14:22:07.3566982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.56,f,1746.37,M,954.93,F*2F
2024-08-06T14:22:11.5277497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.17,f,1745.34,M,954.36,F*2A
2024-08-06T14:22:15.6363225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.80,f,1744.92,M,954.13,F*2C
2024-08-06T14:22:19.7332457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.68,f,1744.88,M,954.11,F*23
2024-08-06T14:22:23.8574156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.95,f,1744.36,M,953.83,F*2E
2024-08-06T14:22:27.9522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.32,f,1743.86,M,953.55,F*27
2024-08-06T14:22:32.0323933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.39,f,1743.27,M,953.23,F*2D
2024-08-06T14:22:36.1098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.99,f,1743.15,M,953.16,F*21
2024-08-06T14:22:40.2203428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.19,f,1742.60,M,952.86,F*2D
2024-08-06T14:22:44.2664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.21,f,1742.00,M,952.53,F*2A
2024-08-06T14:22:48.4219736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.99,f,1741.62,M,952.33,F*2E
2024-08-06T14:22:52.5184901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.57,f,1741.19,M,952.09,F*28
2024-08-06T14:22:56.5696769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.86,f,1740.98,M,951.98,F*24
2024-08-06T14:23:00.7250594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.91,f,1740.38,M,951.65,F*23
2024-08-06T14:23:04.8836566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.61,f,1739.68,M,951.27,F*2F
2024-08-06T14:23:09.0125782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.15,f,1739.54,M,951.19,F*2E
2024-08-06T14:23:13.0853656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.63,f,1739.07,M,950.94,F*2F
2024-08-06T14:23:17.1469839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.72,f,1738.80,M,950.79,F*23
2024-08-06T14:23:21.2243132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.53,f,1737.83,M,950.25,F*20
2024-08-06T14:23:25.3382864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.47,f,1738.11,M,950.41,F*20
2024-08-06T14:23:29.4059390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.42,f,1737.49,M,950.07,F*27
2024-08-06T14:23:33.5146899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.56,f,1737.53,M,950.09,F*27
2024-08-06T14:23:37.5692129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.48,f,1736.29,M,949.41,F*2E
2024-08-06T14:23:41.7111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.78,f,1736.68,M,949.63,F*29
2024-08-06T14:23:45.8040269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.81,f,1735.78,M,949.14,F*2E
2024-08-06T14:23:49.9214680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.79,f,1735.77,M,949.13,F*21
2024-08-06T14:23:54.0300239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.22,f,1735.29,M,948.87,F*2F
2024-08-06T14:23:58.1080108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.01,f,1734.93,M,948.67,F*21
2024-08-06T14:24:02.2222921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.32,f,1734.72,M,948.55,F*2C
2024-08-06T14:24:06.3336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.01,f,1734.32,M,948.34,F*2E
2024-08-06T14:24:10.3485452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.58,f,1733.88,M,948.10,F*2B
2024-08-06T14:24:14.4725104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.02,f,1734.01,M,948.17,F*24
2024-08-06T14:24:18.6124748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.82,f,1733.34,M,947.80,F*23
2024-08-06T14:24:22.7210508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.96,f,1733.08,M,947.66,F*22
2024-08-06T14:24:26.7827973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.49,f,1732.94,M,947.58,F*29
2024-08-06T14:24:30.8913134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.93,f,1732.46,M,947.32,F*2B
2024-08-06T14:24:35.0312355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.41,f,1732.30,M,947.24,F*22
2024-08-06T14:24:39.0929637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.92,f,1732.16,M,947.15,F*2B
2024-08-06T14:24:43.1859194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.74,f,1731.49,M,946.79,F*23
2024-08-06T14:24:47.2631588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.75,f,1731.80,M,946.96,F*27
2024-08-06T14:24:51.3405380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.29,f,1731.35,M,946.71,F*28
2024-08-06T14:24:55.4700825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.73,f,1730.88,M,946.45,F*20
2024-08-06T14:24:59.6292160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.56,f,1730.83,M,946.43,F*2A
2024-08-06T14:25:03.8003711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.29,f,1730.44,M,946.21,F*22
2024-08-06T14:25:07.8152446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.55,f,1730.52,M,946.26,F*29
2024-08-06T14:25:11.9261851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.89,f,1730.01,M,945.98,F*2A
2024-08-06T14:25:16.0035267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.68,f,1729.64,M,945.78,F*21
2024-08-06T14:25:20.1277093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.08,f,1729.77,M,945.85,F*26
2024-08-06T14:25:24.2362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.92,f,1729.41,M,945.65,F*28
2024-08-06T14:25:28.2978908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.52,f,1728.98,M,945.42,F*25
2024-08-06T14:25:32.3908123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.74,f,1729.05,M,945.46,F*20
2024-08-06T14:25:36.5178467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.09,f,1728.85,M,945.35,F*27
2024-08-06T14:25:40.5795866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.07,f,1728.54,M,945.18,F*29
2024-08-06T14:25:44.6932472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.95,f,1728.51,M,945.16,F*28
2024-08-06T14:25:48.7705305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.84,f,1728.47,M,945.14,F*2D
2024-08-06T14:25:52.8978708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.56,f,1728.08,M,944.93,F*2F
2024-08-06T14:25:57.0064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.93,f,1727.89,M,944.82,F*21
2024-08-06T14:26:01.1462530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.81,f,1728.16,M,944.97,F*2E
2024-08-06T14:26:05.2548756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.63,f,1727.80,M,944.77,F*2D
2024-08-06T14:26:09.3541706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.94,f,1727.28,M,944.49,F*24
2024-08-06T14:26:13.4059101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.69,f,1727.51,M,944.61,F*23
2024-08-06T14:26:17.4550042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.26,f,1727.38,M,944.54,F*21
2024-08-06T14:26:21.6417256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.77,f,1726.93,M,944.29,F*2D
2024-08-06T14:26:25.7386366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.13,f,1726.73,M,944.19,F*22
2024-08-06T14:26:29.7553259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.34,f,1726.79,M,944.22,F*25
2024-08-06T14:26:33.9264240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.82,f,1726.33,M,943.97,F*29
2024-08-06T14:26:38.0258108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.77,f,1726.62,M,944.13,F*2B
2024-08-06T14:26:42.1030703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.55,f,1725.94,M,943.76,F*23
2024-08-06T14:26:46.2272408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.18,f,1726.14,M,943.86,F*2F
2024-08-06T14:26:50.2777160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.82,f,1725.72,M,943.64,F*21
2024-08-06T14:26:54.4207394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.64,f,1725.36,M,943.44,F*2A
2024-08-06T14:26:58.5138054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.42,f,1725.60,M,943.57,F*2E
2024-08-06T14:27:02.6691280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.78,f,1724.79,M,943.13,F*24
2024-08-06T14:27:06.7986798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.96,f,1725.46,M,943.49,F*2D
2024-08-06T14:27:10.8352472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.46,f,1724.70,M,943.08,F*2A
2024-08-06T14:27:14.9593876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.95,f,1724.24,M,942.82,F*28
2024-08-06T14:27:19.0678751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.21,f,1724.93,M,943.20,F*2D
2024-08-06T14:27:23.1790055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.68,f,1723.85,M,942.61,F*28
2024-08-06T14:27:27.2273317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.49,f,1724.10,M,942.75,F*26
2024-08-06T14:27:31.2890329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.38,f,1723.76,M,942.56,F*25
2024-08-06T14:27:35.3880329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.56,f,1723.82,M,942.59,F*29
2024-08-06T14:27:39.5784841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.13,f,1723.38,M,942.36,F*21
2024-08-06T14:27:43.7651985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.59,f,1723.52,M,942.43,F*21
2024-08-06T14:27:47.8424342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.74,f,1723.26,M,942.29,F*26
2024-08-06T14:27:51.9509918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.58,f,1723.21,M,942.26,F*20
2024-08-06T14:27:56.0233081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.07,f,1723.06,M,942.18,F*22
2024-08-06T14:28:00.0718586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.24,f,1723.11,M,942.21,F*2F
2024-08-06T14:28:04.1336332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.34,f,1722.83,M,942.06,F*20
2024-08-06T14:28:08.2736448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.91,f,1723.01,M,942.15,F*26
2024-08-06T14:28:12.3240213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.09,f,1722.76,M,942.02,F*20
2024-08-06T14:28:16.4557525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.47,f,1722.87,M,942.08,F*2E
2024-08-06T14:28:20.5017613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.69,f,1722.64,M,941.95,F*2B
2024-08-06T14:28:24.5948477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-08-06T14:28:28.6498458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.04,f,1722.74,M,942.01,F*2C
2024-08-06T14:28:32.7896870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.87,f,1722.69,M,941.98,F*2B
2024-08-06T14:28:36.9051867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.56,f,1722.59,M,941.93,F*2F
2024-08-06T14:28:41.0605873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.89,f,1723.00,M,942.15,F*2E
2024-08-06T14:28:45.1378701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.20,f,1722.79,M,942.03,F*25
2024-08-06T14:28:49.2309115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.17,f,1722.78,M,942.03,F*20
2024-08-06T14:28:53.3273535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.57,f,1723.21,M,942.26,F*2F
2024-08-06T14:28:57.3848173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.77,f,1723.27,M,942.30,F*2C
2024-08-06T14:29:01.4563148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.21,f,1723.10,M,942.20,F*2A
2024-08-06T14:29:05.6585489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.27,f,1723.73,M,942.54,F*2C
2024-08-06T14:29:09.8181063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.53,f,1723.81,M,942.59,F*2F
2024-08-06T14:29:13.8840525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-06T14:29:17.9646178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.17,f,1724.00,M,942.69,F*21
2024-08-06T14:29:22.0575299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.04,f,1724.26,M,942.84,F*25
2024-08-06T14:29:26.1541341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.87,f,1724.82,M,943.15,F*26
2024-08-06T14:29:30.2395120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.74,f,1724.78,M,943.12,F*28
2024-08-06T14:29:34.2642740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.67,f,1724.76,M,943.11,F*27
2024-08-06T14:29:38.3919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.76,f,1725.71,M,943.63,F*2E
2024-08-06T14:29:42.5661210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.24,f,1725.55,M,943.54,F*2B
2024-08-06T14:29:46.6278141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.44,f,1725.30,M,943.41,F*2B
2024-08-06T14:29:50.7988756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.03,f,1726.40,M,944.00,F*2A
2024-08-06T14:29:54.8834253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.98,f,1726.08,M,943.83,F*2E
2024-08-06T14:29:58.9357464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.69,f,1726.29,M,943.95,F*25
2024-08-06T14:30:03.0014621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.61,f,1726.27,M,943.94,F*22
2024-08-06T14:30:07.0631707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.18,f,1726.75,M,944.20,F*25
2024-08-06T14:30:11.1588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.21,f,1727.37,M,944.54,F*29
2024-08-06T14:30:15.2793742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.34,f,1727.10,M,944.39,F*22
2024-08-06T14:30:19.4398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.44,f,1727.13,M,944.41,F*29
2024-08-06T14:30:23.5172574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.29,f,1728.30,M,945.05,F*2A
2024-08-06T14:30:27.6936333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.30,f,1727.70,M,944.72,F*21
2024-08-06T14:30:31.7729149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.06,f,1728.24,M,945.01,F*26
2024-08-06T14:30:35.8228296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.85,f,1728.48,M,945.14,F*23
2024-08-06T14:30:39.9650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-08-06T14:30:44.0735638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.69,f,1729.04,M,945.45,F*2E
2024-08-06T14:30:48.1196458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.80,f,1729.37,M,945.63,F*2C
2024-08-06T14:30:52.2699606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-08-06T14:30:56.3160846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.34,f,1730.15,M,946.06,F*2E
2024-08-06T14:31:00.4558694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.66,f,1729.64,M,945.78,F*2F
2024-08-06T14:31:04.4863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.12,f,1730.08,M,946.02,F*22
2024-08-06T14:31:08.5846792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.47,f,1730.49,M,946.25,F*23
2024-08-06T14:31:12.6834170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.10,f,1730.68,M,946.35,F*2C
2024-08-06T14:31:16.7919423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.88,f,1730.62,M,946.31,F*2C
2024-08-06T14:31:20.9474013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.92,f,1731.24,M,946.65,F*2B
2024-08-06T14:31:25.1359803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.82,f,1731.21,M,946.64,F*2E
2024-08-06T14:31:29.2131874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.83,f,1731.52,M,946.81,F*26
2024-08-06T14:31:33.3217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.19,f,1731.63,M,946.87,F*20
2024-08-06T14:31:37.4326214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.48,f,1732.02,M,947.08,F*25
2024-08-06T14:31:41.4582246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.80,f,1732.12,M,947.13,F*2A
2024-08-06T14:31:45.5354038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.43,f,1732.31,M,947.24,F*21
2024-08-06T14:31:49.5815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.58,f,1732.66,M,947.43,F*2F
2024-08-06T14:31:53.7426724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.70,f,1732.70,M,947.45,F*24
2024-08-06T14:31:57.8399000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.62,f,1733.28,M,947.77,F*28
2024-08-06T14:32:01.8548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.59,f,1732.66,M,947.43,F*2E
2024-08-06T14:32:05.9383715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.28,f,1733.18,M,947.71,F*23
2024-08-06T14:32:10.0781888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.92,f,1733.37,M,947.82,F*23
2024-08-06T14:32:14.2520820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.50,f,1732.94,M,947.58,F*21
2024-08-06T14:32:18.3451180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.35,f,1732.89,M,947.56,F*20
2024-08-06T14:32:22.4690836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.18,f,1733.45,M,947.86,F*21
2024-08-06T14:32:26.5517178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.20,f,1733.46,M,947.87,F*28
2024-08-06T14:32:30.6478884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.05,f,1733.11,M,947.67,F*22
2024-08-06T14:32:34.7096975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.52,f,1733.56,M,947.92,F*28
2024-08-06T14:32:38.8849595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.26,f,1733.78,M,948.04,F*28
2024-08-06T14:32:42.9208544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.30,f,1733.19,M,947.72,F*28
2024-08-06T14:32:47.0823132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.14,f,1733.75,M,948.02,F*22
2024-08-06T14:32:51.1691669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.11,f,1733.73,M,948.02,F*21
2024-08-06T14:32:55.2622367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.76,f,1733.32,M,947.79,F*28
2024-08-06T14:32:59.3469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.37,f,1733.81,M,948.06,F*2C
2024-08-06T14:33:03.4268648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.62,f,1733.28,M,947.77,F*28
2024-08-06T14:33:07.5843256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.50,f,1733.85,M,948.08,F*27
2024-08-06T14:33:11.6460920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.15,f,1733.14,M,947.69,F*28
2024-08-06T14:33:15.6822926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.22,f,1733.46,M,947.87,F*2A
2024-08-06T14:33:19.7650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.21,f,1732.55,M,947.37,F*22
2024-08-06T14:33:23.9098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.26,f,1733.17,M,947.71,F*22
2024-08-06T14:33:28.0807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.90,f,1732.76,M,947.48,F*21
2024-08-06T14:33:32.1619071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.12,f,1732.21,M,947.19,F*2A
2024-08-06T14:33:36.2861892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.53,f,1732.34,M,947.25,F*24
2024-08-06T14:33:40.3537819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.45,f,1731.71,M,946.91,F*2D
2024-08-06T14:33:44.4363022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.38,f,1731.08,M,946.56,F*25
2024-08-06T14:33:48.4695239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.23,f,1730.72,M,946.37,F*25
2024-08-06T14:33:52.6442945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.45,f,1730.49,M,946.24,F*20
2024-08-06T14:33:56.7684279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.80,f,1729.07,M,945.47,F*28
2024-08-06T14:34:00.8030934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.98,f,1729.12,M,945.50,F*23
2024-08-06T14:34:04.8738486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.02,f,1728.22,M,945.00,F*25
2024-08-06T14:34:09.0761728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.59,f,1727.79,M,944.76,F*23
2024-08-06T14:34:13.2022750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.71,f,1726.91,M,944.28,F*28
2024-08-06T14:34:17.2531392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.14,f,1726.43,M,944.02,F*2D
2024-08-06T14:34:21.2991921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.86,f,1726.04,M,943.81,F*2F
2024-08-06T14:34:25.3609349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.95,f,1725.15,M,943.33,F*2F
2024-08-06T14:34:29.5319916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.45,f,1724.39,M,942.91,F*2A
2024-08-06T14:34:33.6560655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.97,f,1723.94,M,942.66,F*2F
2024-08-06T14:34:37.7259599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.59,f,1723.52,M,942.43,F*21
2024-08-06T14:34:41.8694282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.27,f,1722.51,M,941.88,F*2B
2024-08-06T14:34:45.9208321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.59,f,1721.69,M,941.43,F*25
2024-08-06T14:34:50.0605865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.37,f,1721.32,M,941.23,F*2A
2024-08-06T14:34:54.1065487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.95,f,1720.58,M,940.83,F*27
2024-08-06T14:34:58.2464096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.15,f,1720.03,M,940.52,F*2A
2024-08-06T14:35:02.2769359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.18,f,1719.13,M,940.03,F*2B
2024-08-06T14:35:06.7603237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.42,f,1718.59,M,939.74,F*2A
2024-08-06T14:35:11.4000998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.80,f,1718.10,M,939.47,F*27
2024-08-06T14:35:15.9954067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.97,f,1716.63,M,938.66,F*2E
2024-08-06T14:35:20.6664486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.85,f,1716.59,M,938.64,F*26
2024-08-06T14:35:25.3402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.90,f,1715.99,M,938.32,F*27
2024-08-06T14:35:29.9486145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.28,f,1714.58,M,937.55,F*2A
2024-08-06T14:35:34.4984860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.87,f,1714.15,M,937.31,F*22
2024-08-06T14:35:39.0485990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.68,f,1713.79,M,937.11,F*2D
2024-08-06T14:35:43.5522789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.14,f,1713.32,M,936.86,F*25
2024-08-06T14:35:48.0824400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.89,f,1712.33,M,936.32,F*2B
2024-08-06T14:35:52.7066403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.83,f,1711.71,M,935.97,F*2A
2024-08-06T14:35:57.3775287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.23,f,1711.22,M,935.71,F*2F
2024-08-06T14:36:01.9235687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.78,f,1710.47,M,935.30,F*23
2024-08-06T14:36:06.4262138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.93,f,1709.60,M,934.82,F*2B
2024-08-06T14:36:11.0365184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.02,f,1709.32,M,934.67,F*2F
2024-08-06T14:36:15.6257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.78,f,1708.95,M,934.46,F*23
2024-08-06T14:36:20.1560766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.85,f,1708.05,M,933.97,F*26
2024-08-06T14:36:24.7819937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.51,f,1707.04,M,933.42,F*2A
2024-08-06T14:36:29.4276852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.67,f,1706.78,M,933.28,F*2A
2024-08-06T14:36:33.9578713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.31,f,1706.37,M,933.05,F*2C
2024-08-06T14:36:38.5271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.31,f,1706.37,M,933.05,F*2C
2024-08-06T14:36:43.0620001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.31,f,1706.37,M,933.05,F*2C
2024-08-06T14:36:47.5923833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.31,f,1706.37,M,933.05,F*2C
2024-08-06T14:36:52.0940398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.51,f,1676.86,M,916.92,F*2F
2024-08-06T14:36:56.6400295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-08-06T14:37:01.1548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-08-06T14:37:05.5943252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-08-06T14:37:10.0331445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.65,f,1700.98,M,930.11,F*21
2024-08-06T14:37:14.6274155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.81,f,1701.03,M,930.14,F*2D
2024-08-06T14:37:19.2343936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.07,f,1700.20,M,929.68,F*27
2024-08-06T14:37:23.7178575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.10,f,1699.60,M,929.35,F*22
2024-08-06T14:37:28.1950332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.04,f,1698.97,M,929.01,F*2B
2024-08-06T14:37:32.7750324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.78,f,1698.58,M,928.80,F*2D
2024-08-06T14:37:37.3705034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.79,f,1697.98,M,928.46,F*27
2024-08-06T14:37:41.9130603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.81,f,1697.07,M,927.97,F*23
2024-08-06T14:37:46.4121577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.34,f,1696.92,M,927.89,F*2F
2024-08-06T14:37:50.8971852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.61,f,1696.40,M,927.60,F*25
2024-08-06T14:37:55.4120754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.90,f,1695.27,M,926.98,F*2B
2024-08-06T14:37:59.9267372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.74,f,1695.22,M,926.96,F*2A
2024-08-06T14:38:04.4913473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.57,f,1694.56,M,926.60,F*2B
2024-08-06T14:38:09.0307783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.58,f,1693.95,M,926.26,F*20
2024-08-06T14:38:13.5169844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.02,f,1693.47,M,926.00,F*25
2024-08-06T14:38:18.0229715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.00,f,1692.86,M,925.67,F*2B
2024-08-06T14:38:22.5846050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.89,f,1692.52,M,925.48,F*28
2024-08-06T14:38:27.1773186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.19,f,1691.70,M,925.03,F*2F
2024-08-06T14:38:31.7076012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.06,f,1691.05,M,924.68,F*26
2024-08-06T14:38:36.3162161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.65,f,1690.31,M,924.27,F*23
2024-08-06T14:38:40.7731994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.54,f,1689.67,M,923.92,F*25
2024-08-06T14:38:45.2334791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.37,f,1689.32,M,923.73,F*2E
2024-08-06T14:38:49.7023270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.45,f,1688.43,M,923.24,F*22
2024-08-06T14:38:54.1950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.98,f,1687.67,M,922.83,F*28
2024-08-06T14:38:58.7602591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.47,f,1687.52,M,922.74,F*24
2024-08-06T14:39:03.3103244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.67,f,1686.66,M,922.28,F*2C
2024-08-06T14:39:07.7661676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.93,f,1685.52,M,921.66,F*21
2024-08-06T14:39:12.1968412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.72,f,1685.15,M,921.45,F*2D
2024-08-06T14:39:16.7298374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.72,f,1684.85,M,921.29,F*20
2024-08-06T14:39:21.2602257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.36,f,1683.22,M,920.39,F*2F
2024-08-06T14:39:25.6967106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.13,f,1683.15,M,920.36,F*23
2024-08-06T14:39:30.2722044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.98,f,1682.19,M,919.83,F*20
2024-08-06T14:39:34.8558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.70,f,1681.18,M,919.28,F*28
2024-08-06T14:39:39.3080190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.02,f,1680.98,M,919.17,F*28
2024-08-06T14:39:43.7758927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.20,f,1679.81,M,918.53,F*23
2024-08-06T14:39:48.2437296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.58,f,1678.41,M,917.76,F*2F
2024-08-06T14:39:52.7896511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.31,f,1678.02,M,917.55,F*25
2024-08-06T14:39:57.2606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.71,f,1676.92,M,916.95,F*2F
2024-08-06T14:40:01.6845718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.20,f,1676.46,M,916.70,F*28
2024-08-06T14:40:06.1244943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.58,f,1675.66,M,916.26,F*2A
2024-08-06T14:40:10.6081128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.14,f,1674.31,M,915.52,F*25
2024-08-06T14:40:15.1472802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.09,f,1673.68,M,915.18,F*2E
2024-08-06T14:40:19.5560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.82,f,1672.69,M,914.64,F*20
2024-08-06T14:40:24.0002582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.33,f,1671.62,M,914.05,F*26
2024-08-06T14:40:28.5684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.39,f,1671.03,M,913.73,F*2B
2024-08-06T14:40:33.0385453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.24,f,1670.07,M,913.21,F*21
2024-08-06T14:40:37.4680627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.97,f,1669.08,M,912.66,F*20
2024-08-06T14:40:41.9826586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.53,f,1668.03,M,912.09,F*2C
2024-08-06T14:40:46.3881331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.57,f,1667.43,M,911.76,F*2A
2024-08-06T14:40:50.8165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.13,f,1666.38,M,911.19,F*28
2024-08-06T14:40:55.2596056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.19,f,1665.48,M,910.70,F*2B
2024-08-06T14:40:59.6961722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.11,f,1664.85,M,910.35,F*24
2024-08-06T14:41:04.1484136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.41,f,1663.72,M,909.73,F*2D
2024-08-06T14:41:08.5260369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.04,f,1663.00,M,909.34,F*24
2024-08-06T14:41:13.0112151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.26,f,1662.15,M,908.88,F*22
2024-08-06T14:41:17.4635919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.22,f,1661.53,M,908.54,F*24
2024-08-06T14:41:21.8846341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.31,f,1660.34,M,907.88,F*2F
2024-08-06T14:41:26.3290054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.69,f,1659.85,M,907.61,F*27
2024-08-06T14:41:30.8593490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.56,f,1658.59,M,906.93,F*23
2024-08-06T14:41:35.2371453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.66,f,1658.31,M,906.78,F*2A
2024-08-06T14:41:39.6134889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.20,f,1657.26,M,906.20,F*2C
2024-08-06T14:41:44.0188279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.65,f,1656.18,M,905.61,F*23
2024-08-06T14:41:48.4554248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.72,f,1655.89,M,905.45,F*29
2024-08-06T14:41:52.8765065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.70,f,1655.28,M,905.12,F*20
2024-08-06T14:41:57.3214876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.68,f,1653.14,M,903.95,F*2B
2024-08-06T14:42:01.6891583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.80,f,1653.78,M,904.30,F*29
2024-08-06T14:42:06.1414461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.12,f,1652.97,M,903.85,F*2D
2024-08-06T14:42:10.5468256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.84,f,1651.66,M,903.14,F*2F
2024-08-06T14:42:15.0356260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.81,f,1651.05,M,902.80,F*2D
2024-08-06T14:42:19.5659394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.25,f,1650.57,M,902.54,F*2F
2024-08-06T14:42:23.9273519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.91,f,1649.86,M,902.15,F*26
2024-08-06T14:42:28.3270440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-08-06T14:42:32.6563961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.97,f,1648.66,M,901.50,F*26
2024-08-06T14:42:37.0305060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.04,f,1647.76,M,901.01,F*28
2024-08-06T14:42:41.3734006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.04,f,1647.76,M,901.01,F*28
2024-08-06T14:42:45.7787344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.04,f,1647.76,M,901.01,F*28
2024-08-06T14:42:50.2465157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.19,f,1620.37,M,886.03,F*2A
2024-08-06T14:42:54.7066005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-08-06T14:42:59.1078643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-08-06T14:43:03.4578462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-08-06T14:43:07.6602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-08-06T14:43:11.9718194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-08-06T14:43:16.2209254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.45,f,1642.10,M,897.91,F*21
2024-08-06T14:43:20.5377517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.57,f,1642.13,M,897.93,F*23
2024-08-06T14:43:24.8493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.50,f,1641.20,M,897.42,F*28
2024-08-06T14:43:29.3015804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.76,f,1640.97,M,897.29,F*2B
2024-08-06T14:43:33.6517017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-08-06T14:43:38.0882484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.29,f,1639.61,M,896.55,F*29
2024-08-06T14:43:42.4797549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.45,f,1639.35,M,896.41,F*26
2024-08-06T14:43:46.8381976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.14,f,1638.95,M,896.19,F*2B
2024-08-06T14:43:51.1991952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.98,f,1638.29,M,895.83,F*2B
2024-08-06T14:43:55.5971770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.22,f,1637.45,M,895.37,F*26
2024-08-06T14:43:59.9659920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.27,f,1637.77,M,895.54,F*26
2024-08-06T14:44:04.2621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.67,f,1636.98,M,895.11,F*20
2024-08-06T14:44:08.7193138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.85,f,1636.12,M,894.64,F*2B
2024-08-06T14:44:13.0803454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.83,f,1635.81,M,894.47,F*24
2024-08-06T14:44:17.4702638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.27,f,1635.64,M,894.38,F*29
2024-08-06T14:44:21.8287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.08,f,1634.67,M,893.85,F*22
2024-08-06T14:44:26.2183581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.14,f,1634.38,M,893.69,F*26
2024-08-06T14:44:30.5558709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.01,f,1634.34,M,893.67,F*20
2024-08-06T14:44:34.9299496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.12,f,1633.15,M,893.02,F*2C
2024-08-06T14:44:39.2312420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.39,f,1632.93,M,892.90,F*2F
2024-08-06T14:44:43.5602748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.41,f,1632.63,M,892.73,F*23
2024-08-06T14:44:47.9501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.87,f,1632.17,M,892.48,F*20
2024-08-06T14:44:52.3785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.68,f,1631.19,M,891.95,F*2A
2024-08-06T14:44:56.8464131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.02,f,1631.30,M,892.00,F*21
2024-08-06T14:45:01.2125955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.85,f,1630.94,M,891.81,F*29
2024-08-06T14:45:05.5263727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.23,f,1629.84,M,891.21,F*20
2024-08-06T14:45:09.9196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.68,f,1629.97,M,891.28,F*24
2024-08-06T14:45:14.1532259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.56,f,1629.02,M,890.76,F*2C
2024-08-06T14:45:18.5273371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.51,f,1629.01,M,890.75,F*2B
2024-08-06T14:45:22.8390103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-08-06T14:45:27.1505399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.20,f,1627.39,M,889.87,F*27
2024-08-06T14:45:31.4779425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-06T14:45:35.8675952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.17,f,1627.07,M,889.69,F*2F
2024-08-06T14:45:40.2403499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.49,f,1626.56,M,889.42,F*26
2024-08-06T14:45:44.6027363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.91,f,1626.08,M,889.15,F*28
2024-08-06T14:45:48.9456368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.46,f,1625.64,M,888.91,F*21
2024-08-06T14:45:53.3666269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.18,f,1625.25,M,888.70,F*21
2024-08-06T14:45:57.7874876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.00,f,1624.58,M,888.33,F*26
2024-08-06T14:46:02.0440208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.06,f,1624.60,M,888.34,F*2C
2024-08-06T14:46:06.3400929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.08,f,1624.30,M,888.18,F*21
2024-08-06T14:46:10.6360117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.11,f,1623.09,M,887.52,F*29
2024-08-06T14:46:15.0360322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.27,f,1623.14,M,887.55,F*27
2024-08-06T14:46:19.3656157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.26,f,1622.83,M,887.38,F*23
2024-08-06T14:46:23.6460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.05,f,1621.55,M,886.68,F*2A
2024-08-06T14:46:27.9273838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.19,f,1621.90,M,886.86,F*2F
2024-08-06T14:46:32.3640147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.41,f,1621.05,M,886.40,F*2E
2024-08-06T14:46:36.7241287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.29,f,1620.71,M,886.21,F*2A
2024-08-06T14:46:41.0046375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.25,f,1619.78,M,885.71,F*20
2024-08-06T14:46:45.3807152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.94,M,885.79,F*2F
2024-08-06T14:46:49.7078580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.28,f,1619.18,M,885.38,F*20
2024-08-06T14:46:53.9571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.09,f,1618.82,M,885.18,F*20
2024-08-06T14:46:58.2877779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.40,f,1618.31,M,884.90,F*2D
2024-08-06T14:47:02.5862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.52,f,1617.43,M,884.42,F*24
2024-08-06T14:47:06.9323884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.54,f,1617.43,M,884.42,F*22
2024-08-06T14:47:11.2451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.15,f,1616.70,M,884.02,F*20
2024-08-06T14:47:15.6056695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.32,f,1616.15,M,883.72,F*20
2024-08-06T14:47:19.8796601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.50,f,1615.90,M,883.58,F*21
2024-08-06T14:47:24.2381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.51,f,1614.68,M,882.92,F*2F
2024-08-06T14:47:28.5966281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.91,f,1614.80,M,882.98,F*2F
2024-08-06T14:47:32.8694640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.93,f,1614.20,M,882.66,F*24
2024-08-06T14:47:37.1498863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.50,f,1613.15,M,882.08,F*25
2024-08-06T14:47:41.4807384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.96,f,1613.29,M,882.16,F*2F
2024-08-06T14:47:45.7143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.71,f,1612.61,M,881.79,F*23
2024-08-06T14:47:50.0884074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.96,f,1612.07,M,881.49,F*20
2024-08-06T14:47:54.4523401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.59,f,1611.05,M,880.93,F*29
2024-08-06T14:47:58.7327017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.24,f,1610.94,M,880.87,F*2F
2024-08-06T14:48:03.0005710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.32,f,1610.36,M,880.55,F*29
2024-08-06T14:48:07.2984445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.30,f,1609.74,M,880.22,F*27
2024-08-06T14:48:11.6257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.56,f,1608.90,M,879.76,F*2D
2024-08-06T14:48:15.8952121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.60,f,1608.61,M,879.60,F*2E
2024-08-06T14:48:20.1287653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.34,f,1607.92,M,879.22,F*28
2024-08-06T14:48:24.4343188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.78,f,1607.14,M,878.80,F*20
2024-08-06T14:48:28.8397484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.54,f,1607.07,M,878.76,F*25
2024-08-06T14:48:33.1513736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.71,f,1605.29,M,877.79,F*29
2024-08-06T14:48:37.4004994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.95,f,1605.37,M,877.83,F*29
2024-08-06T14:48:41.6787450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.75,f,1604.70,M,877.46,F*2E
2024-08-06T14:48:45.9280045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-08-06T14:48:50.1771094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.97,f,1603.85,M,876.99,F*29
2024-08-06T14:48:54.5261440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.12,f,1602.67,M,876.35,F*25
2024-08-06T14:48:58.8312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.52,f,1602.19,M,876.09,F*29
2024-08-06T14:49:03.1149673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.81,f,1601.67,M,875.80,F*2D
2024-08-06T14:49:07.3642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.72,f,1601.03,M,875.45,F*2C
2024-08-06T14:49:11.5664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.26,f,1600.58,M,875.21,F*23
2024-08-06T14:49:15.9093920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.52,f,1599.44,M,874.59,F*27
2024-08-06T14:49:20.2834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.53,f,1599.45,M,874.59,F*27
2024-08-06T14:49:24.5228654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.04,f,1598.38,M,874.01,F*20
2024-08-06T14:49:28.7816013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.41,f,1598.50,M,874.07,F*29
2024-08-06T14:49:33.0495054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.18,f,1596.90,M,873.20,F*2F
2024-08-06T14:49:37.3142968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.70,f,1597.06,M,873.28,F*27
2024-08-06T14:49:41.6103261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.61,f,1596.12,M,872.77,F*27
2024-08-06T14:49:45.8438708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.00,f,1595.63,M,872.50,F*23
2024-08-06T14:49:50.1398010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.49,f,1594.86,M,872.08,F*2E
2024-08-06T14:49:54.3733870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.99,f,1594.41,M,871.83,F*2A
2024-08-06T14:49:58.6069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.16,f,1593.54,M,871.36,F*29
2024-08-06T14:50:02.8750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.86,f,1592.54,M,870.81,F*20
2024-08-06T14:50:07.1086775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.30,f,1592.37,M,870.72,F*24
2024-08-06T14:50:11.3447057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.49,f,1591.82,M,870.42,F*22
2024-08-06T14:50:15.6311266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.58,f,1590.93,M,869.93,F*2F
2024-08-06T14:50:19.9426904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.62,f,1590.33,M,869.60,F*2E
2024-08-06T14:50:24.3012841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.66,f,1589.73,M,869.28,F*28
2024-08-06T14:50:28.4678620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.21,f,1589.29,M,869.03,F*2C
2024-08-06T14:50:32.6537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.95,f,1588.30,M,868.49,F*21
2024-08-06T14:50:36.8933905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.30,f,1587.49,M,868.05,F*2E
2024-08-06T14:50:41.0678841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.95,f,1586.77,M,867.66,F*2A
2024-08-06T14:50:45.3638330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.52,f,1586.34,M,867.42,F*21
2024-08-06T14:50:49.5504719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.47,f,1585.41,M,866.91,F*2E
2024-08-06T14:50:53.7567213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.82,f,1584.90,M,866.64,F*22
2024-08-06T14:50:58.0724157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.16,f,1584.10,M,866.19,F*23
2024-08-06T14:51:02.3216329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.21,f,1583.20,M,865.70,F*2C
2024-08-06T14:51:06.6045305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.80,f,1582.46,M,865.30,F*27
2024-08-06T14:51:10.7973084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.20,f,1582.28,M,865.20,F*24
2024-08-06T14:51:15.0324758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.36,f,1580.80,M,864.39,F*2C
2024-08-06T14:51:19.1880331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.48,f,1580.23,M,864.08,F*2C
2024-08-06T14:51:23.3795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.36,f,1579.28,M,863.56,F*21
2024-08-06T14:51:27.6311094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.68,f,1579.07,M,863.45,F*24
2024-08-06T14:51:31.9426983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.09,f,1577.98,M,862.85,F*2E
2024-08-06T14:51:36.2000587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.88,f,1577.30,M,862.48,F*27
2024-08-06T14:51:40.3535209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.65,f,1576.01,M,861.77,F*2C
2024-08-06T14:51:44.5892049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.50,f,1575.97,M,861.75,F*24
2024-08-06T14:51:48.7290669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.05,f,1574.61,M,861.01,F*28
2024-08-06T14:51:52.9157013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.18,f,1574.35,M,860.86,F*28
2024-08-06T14:51:57.0941567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.48,f,1572.92,M,860.08,F*25
2024-08-06T14:52:01.2520217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.53,f,1572.62,M,859.92,F*23
2024-08-06T14:52:05.5398860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.52,f,1571.71,M,859.42,F*21
2024-08-06T14:52:09.8359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.10,f,1569.75,M,858.35,F*2D
2024-08-06T14:52:14.0382325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.16,f,1569.46,M,858.19,F*2D
2024-08-06T14:52:18.1623024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.71,f,1569.33,M,858.12,F*24
2024-08-06T14:52:22.3020409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-08-06T14:52:26.4718658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.15,f,1566.41,M,856.53,F*21
2024-08-06T14:52:30.7240486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.06,f,1564.56,M,855.51,F*2C
2024-08-06T14:52:34.9106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.98,f,1562.70,M,854.50,F*2D
2024-08-06T14:52:39.0659752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.98,f,1562.70,M,854.50,F*2D
2024-08-06T14:52:43.2239767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.98,f,1562.70,M,854.50,F*2D
2024-08-06T14:52:47.4418497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-08-06T14:52:51.5901988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-08-06T14:52:55.6719928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-08-06T14:52:59.7994155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-06T14:53:03.8482852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-06T14:53:07.9436040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-06T14:53:11.9894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-06T14:53:16.0121496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-06T14:53:19.9546841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-08-06T14:53:23.9866906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-08-06T14:53:27.9267655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-08-06T14:53:31.9149125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-08-06T14:53:35.7892266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-06T14:53:39.7102372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.87,f,1548.04,M,846.48,F*28
2024-08-06T14:53:43.6936857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.16,f,1547.21,M,846.03,F*29
2024-08-06T14:53:47.7552418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.59,f,1539.12,M,841.60,F*25
2024-08-06T14:53:51.9420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-06T14:53:56.1565648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-06T14:54:00.2677086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.84,f,1544.37,M,844.47,F*25
2024-08-06T14:54:04.3293337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-08-06T14:54:08.4222023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-08-06T14:54:12.6106902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-08-06T14:54:16.6878664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-06T14:54:20.7651097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-06T14:54:24.8268210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-06T14:54:28.8416063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.45,f,1497.01,M,818.58,F*2D
2024-08-06T14:54:32.8822063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-06T14:54:36.8837495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-06T14:54:40.8361115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-06T14:54:44.7945070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-08-06T14:54:48.8718323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-08-06T14:54:52.8833946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-08-06T14:54:56.7613529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-08-06T14:55:00.6398422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.67,f,1455.93,M,796.11,F*23
2024-08-06T14:55:04.5766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.61,f,1455.91,M,796.10,F*26
2024-08-06T14:55:08.4039424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.61,f,1455.91,M,796.10,F*26
2024-08-06T14:55:12.3113967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-06T14:55:16.1914282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-06T14:55:20.0499321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-06T14:55:23.9085405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-06T14:55:27.7513823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-06T14:55:31.4442292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.42,f,1531.14,M,837.24,F*2C
2024-08-06T14:55:35.2559036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.19,f,1530.76,M,837.03,F*23
2024-08-06T14:55:39.2549903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.19,f,1530.76,M,837.03,F*23
2024-08-06T14:55:43.4885284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.19,f,1530.76,M,837.03,F*23
2024-08-06T14:55:47.5813740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.91,f,1513.61,M,827.65,F*2E
2024-08-06T14:55:51.7583244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.50,f,1512.57,M,827.08,F*2B
2024-08-06T14:55:55.8200003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.66,f,1502.86,M,821.78,F*25
2024-08-06T14:55:59.8818238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.66,f,1502.86,M,821.78,F*25
2024-08-06T14:56:03.8496944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-08-06T14:56:07.8262365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-08-06T14:56:11.7628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.96,f,1466.69,M,801.99,F*27
2024-08-06T14:56:15.6925254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.96,f,1466.69,M,801.99,F*27
2024-08-06T14:56:19.5823790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.96,f,1466.69,M,801.99,F*27
2024-08-06T14:56:23.5346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.10,f,1449.96,M,792.85,F*21
2024-08-06T14:56:27.4425209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-08-06T14:56:31.3480073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-08-06T14:56:35.1596989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-08-06T14:56:38.9940175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-08-06T14:56:42.8680801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-06T14:56:46.7423259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.95,f,1524.60,M,833.66,F*23
2024-08-06T14:56:50.5696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.95,f,1523.98,M,833.32,F*2B
2024-08-06T14:56:54.5395664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.95,f,1523.98,M,833.32,F*2B
2024-08-06T14:56:58.7365901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.95,f,1523.98,M,833.32,F*2B
2024-08-06T14:57:02.8047464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.95,f,1523.98,M,833.32,F*2B
2024-08-06T14:57:06.9444905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.46,f,1495.18,M,817.58,F*2E
2024-08-06T14:57:10.9960893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.47,f,1487.26,M,813.25,F*25
2024-08-06T14:57:15.0422545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.47,f,1487.26,M,813.25,F*25
2024-08-06T14:57:18.9319727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.47,f,1487.26,M,813.25,F*25
2024-08-06T14:57:22.8881916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.47,f,1487.26,M,813.25,F*25
2024-08-06T14:57:26.8333773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-08-06T14:57:30.7782387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-08-06T14:57:34.7134996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-08-06T14:57:38.6852682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.55,f,1460.16,M,798.42,F*29
2024-08-06T14:57:42.6136279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.55,f,1460.16,M,798.42,F*29
2024-08-06T14:57:46.5502952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.55,f,1460.16,M,798.42,F*29
2024-08-06T14:57:50.4299154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.51,f,1435.16,M,784.75,F*25
2024-08-06T14:57:54.3509901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-08-06T14:57:58.1938069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-08-06T14:58:02.0213232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-08-06T14:58:05.8711815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-08-06T14:58:09.7044073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.32,f,-7.72,M,-4.22,F*3A
2024-08-06T14:58:13.5031028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.99,f,1514.24,M,828.00,F*2E
2024-08-06T14:58:17.1586738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.61,f,1513.52,M,827.60,F*24
2024-08-06T14:58:21.2046341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-06T14:58:25.2707960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.29,f,1510.98,M,826.22,F*2B
2024-08-06T14:58:29.3969849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.13,f,1512.76,M,827.19,F*2E
2024-08-06T14:58:33.5212026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.55,f,1511.67,M,826.59,F*23
2024-08-06T14:58:37.6191003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.03,f,1512.73,M,827.17,F*24
2024-08-06T14:58:41.6202907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.32,f,1512.52,M,827.05,F*27
2024-08-06T14:58:45.6349318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.07,f,1512.74,M,827.18,F*28
2024-08-06T14:58:49.7123424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.42,f,1512.54,M,827.07,F*24
2024-08-06T14:58:53.7769412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.41,f,1512.54,M,827.07,F*27
2024-08-06T14:58:57.7815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.89,f,1498.97,M,819.65,F*24
2024-08-06T14:59:01.8587404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.98,f,1512.41,M,827.00,F*23
2024-08-06T14:59:05.7798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.07,f,1512.74,M,827.18,F*28
2024-08-06T14:59:09.8237681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.67,f,1512.62,M,827.11,F*21
2024-08-06T14:59:13.8256774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.25,f,1509.14,M,825.21,F*2D
2024-08-06T14:59:17.9212173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.85,f,1507.80,M,824.48,F*2C
2024-08-06T14:59:22.0297023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.72,f,1504.41,M,822.62,F*20
2024-08-06T14:59:26.0402267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.11,f,1512.76,M,827.19,F*2C
2024-08-06T14:59:30.0707228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.44,f,1511.64,M,826.57,F*2E
2024-08-06T14:59:34.0543676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.90,f,1513.30,M,827.48,F*25
2024-08-06T14:59:38.1159071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.23,f,1512.18,M,826.87,F*21
2024-08-06T14:59:42.1620819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.81,f,1512.05,M,826.80,F*23
2024-08-06T14:59:46.2392201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.22,f,1489.93,M,814.70,F*2F
2024-08-06T14:59:50.2542563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.16,f,1512.47,M,827.03,F*23
2024-08-06T14:59:54.2689732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.34,f,1512.52,M,827.06,F*22
2024-08-06T14:59:58.3150588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.13,f,1510.93,M,826.19,F*21
2024-08-06T15:00:02.2480715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.46,f,1512.56,M,827.08,F*2D
2024-08-06T15:00:06.2783934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.72,f,1495.26,M,817.62,F*2D
2024-08-06T15:00:10.3401465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.27,f,1512.50,M,827.05,F*21
2024-08-06T15:00:14.3576418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.95,f,1512.40,M,826.99,F*2E
2024-08-06T15:00:18.4572559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.71,f,1511.11,M,826.28,F*2C
2024-08-06T15:00:22.4924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-08-06T15:00:26.5147689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.61,f,1511.08,M,826.27,F*2A
2024-08-06T15:00:30.5371392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.05,f,1512.74,M,827.18,F*2A
2024-08-06T15:00:34.6052664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.28,f,1512.50,M,827.05,F*2E
2024-08-06T15:00:38.6684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.06,f,1512.44,M,827.01,F*23
2024-08-06T15:00:42.6675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.63,f,1512.91,M,827.27,F*2D
2024-08-06T15:00:46.7762230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.86,f,1512.98,M,827.31,F*28
2024-08-06T15:00:50.7753909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.62,f,1513.52,M,827.60,F*27
2024-08-06T15:00:54.7902656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.29,f,1513.12,M,827.38,F*20
2024-08-06T15:00:58.8519283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-08-06T15:01:02.8978561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.32,f,1513.43,M,827.55,F*24
2024-08-06T15:01:06.9317743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.94,f,1513.92,M,827.82,F*2D
2024-08-06T15:01:10.9692818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.64,f,1512.92,M,827.27,F*29
2024-08-06T15:01:15.0153815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.25,f,1509.75,M,825.54,F*2A
2024-08-06T15:01:19.0301689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.70,f,1514.15,M,827.95,F*28
2024-08-06T15:01:23.1424039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.65,f,1514.75,M,828.28,F*2D
2024-08-06T15:01:27.2236319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.93,f,1507.21,M,824.15,F*2A
2024-08-06T15:01:31.2149730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.98,f,1514.24,M,828.00,F*2F
2024-08-06T15:01:35.2385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.32,f,1514.65,M,828.22,F*24
2024-08-06T15:01:39.3128139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.22,f,1512.48,M,827.04,F*2C
2024-08-06T15:01:43.4079446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.80,f,1514.80,M,828.30,F*25
2024-08-06T15:01:47.4852537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.91,f,1514.22,M,827.98,F*2E
2024-08-06T15:01:51.5069307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.64,f,1515.36,M,828.61,F*2E
2024-08-06T15:01:55.5250265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.12,f,1514.28,M,828.02,F*2C
2024-08-06T15:01:59.5553525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.15,f,1515.21,M,828.52,F*2E
2024-08-06T15:02:03.5604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.44,f,1515.60,M,828.74,F*28
2024-08-06T15:02:07.6063981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.25,f,1515.24,M,828.54,F*2E
2024-08-06T15:02:11.6921409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-08-06T15:02:15.8006500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.06,f,1515.18,M,828.51,F*25
2024-08-06T15:02:19.8623873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.17,f,1516.13,M,829.03,F*2E
2024-08-06T15:02:23.8459969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.73,f,1514.16,M,827.95,F*28
2024-08-06T15:02:27.8607287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.94,f,1492.28,M,815.99,F*22
2024-08-06T15:02:31.9085431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.69,f,1516.59,M,829.28,F*21
2024-08-06T15:02:35.8763619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.25,f,1517.07,M,829.54,F*2A
2024-08-06T15:02:39.9134886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.24,f,1501.52,M,821.04,F*25
2024-08-06T15:02:43.9343451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.12,f,1517.33,M,829.69,F*28
2024-08-06T15:02:47.9334575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.11,f,1517.33,M,829.68,F*2A
2024-08-06T15:02:51.9668110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.41,f,1517.11,M,829.57,F*2C
2024-08-06T15:02:56.0352438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.94,f,1517.28,M,829.66,F*2C
2024-08-06T15:03:00.1750340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.32,f,1515.87,M,828.89,F*23
2024-08-06T15:03:04.2367852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.77,f,1518.14,M,830.13,F*23
2024-08-06T15:03:08.2985050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.32,f,1518.31,M,830.22,F*26
2024-08-06T15:03:12.3758384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.83,f,1515.42,M,828.64,F*21
2024-08-06T15:03:16.3906350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.98,f,1518.20,M,830.16,F*20
2024-08-06T15:03:20.4054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.55,f,1520.51,M,831.42,F*24
2024-08-06T15:03:24.4706662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.31,f,1521.35,M,831.89,F*2A
2024-08-06T15:03:28.4986907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.77,f,1507.47,M,824.30,F*26
2024-08-06T15:03:32.6250552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.54,f,1522.64,M,832.59,F*24
2024-08-06T15:03:36.7179846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.79,f,1520.58,M,831.46,F*27
2024-08-06T15:03:40.7397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.85,f,1502.62,M,821.64,F*27
2024-08-06T15:03:44.7448975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.84,f,1502.61,M,821.64,F*25
2024-08-06T15:03:48.8222632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.84,f,1502.61,M,821.64,F*25
2024-08-06T15:03:52.8097856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.84,f,1502.61,M,821.64,F*25
2024-08-06T15:03:56.8020275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-06T15:04:00.8055090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-08-06T15:04:04.7110244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-08-06T15:04:08.6007315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-08-06T15:04:12.5246402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-08-06T15:04:16.5381142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-08-06T15:04:20.5059917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.47,f,1441.24,M,788.08,F*24
2024-08-06T15:04:24.4115041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.47,f,1441.24,M,788.08,F*24
2024-08-06T15:04:28.3035263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.47,f,1441.24,M,788.08,F*24
2024-08-06T15:04:32.1646994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-08-06T15:04:36.0271895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-08-06T15:04:39.7139691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-08-06T15:04:43.4786576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.85,f,1402.03,M,766.64,F*2A
2024-08-06T15:04:47.3062368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.85,f,1402.03,M,766.64,F*2A
2024-08-06T15:04:51.0117954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.85,f,1402.03,M,766.64,F*2A
2024-08-06T15:04:54.7766003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-08-06T15:04:58.5284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-08-06T15:05:02.1213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-08-06T15:05:05.7613784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-08-06T15:05:09.3856803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-06T15:05:13.0157870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-06T15:05:16.6753061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-06T15:05:20.2683446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-06T15:05:23.8614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.01,F*3C
2024-08-06T15:05:27.4962116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.04,f,1578.27,M,863.01,F*2A
2024-08-06T15:05:30.9416130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.72,f,1581.83,M,864.95,F*27
2024-08-06T15:05:34.2377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.96,f,1582.51,M,865.33,F*25
2024-08-06T15:05:38.2739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.04,f,1589.85,M,869.34,F*2B
2024-08-06T15:05:41.4295909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.62,f,1561.37,M,853.77,F*2E
2024-08-06T15:05:44.6321187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.02,f,1593.19,M,871.17,F*29
2024-08-06T15:05:47.7876234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.03,f,1588.02,M,868.34,F*25
2024-08-06T15:05:50.9841151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.59,f,1565.94,M,856.27,F*2F
2024-08-06T15:05:54.1864703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.24,f,1594.79,M,872.04,F*29
2024-08-06T15:05:58.4200412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.82,f,1566.92,M,856.80,F*21
2024-08-06T15:06:02.6906889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.88,f,1597.11,M,873.31,F*2E
2024-08-06T15:06:06.9022086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.88,f,1597.12,M,873.31,F*2D
2024-08-06T15:06:11.2075519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.38,f,1584.47,M,866.40,F*2E
2024-08-06T15:06:15.4878336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.38,f,1584.47,M,866.40,F*2E
2024-08-06T15:06:19.7525158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.13,f,1601.76,M,875.86,F*21
2024-08-06T15:06:23.9939019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.07,f,1577.36,M,862.51,F*2F
2024-08-06T15:06:28.3698712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.10,f,1603.89,M,877.02,F*2A
2024-08-06T15:06:32.6034459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.07,f,1603.88,M,877.01,F*2E
2024-08-06T15:06:36.9815459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.54,f,1589.39,M,869.09,F*25
2024-08-06T15:06:41.3296791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.76,f,1591.90,M,870.46,F*29
2024-08-06T15:06:45.5945104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.76,f,1591.90,M,870.46,F*29
2024-08-06T15:06:49.8124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.86,f,1609.00,M,879.81,F*20
2024-08-06T15:06:54.0392528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.86,f,1609.00,M,879.81,F*20
2024-08-06T15:06:58.3156562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.92,f,1596.21,M,872.82,F*21
2024-08-06T15:07:02.7054121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.00,f,1596.24,M,872.83,F*2F
2024-08-06T15:07:07.0170225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.11,f,1613.95,M,882.52,F*20
2024-08-06T15:07:11.3160873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.30,f,1613.70,M,882.38,F*25
2024-08-06T15:07:15.6416636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.30,f,1613.70,M,882.38,F*25
2024-08-06T15:07:19.9687808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.30,f,1613.70,M,882.38,F*25
2024-08-06T15:07:24.1711234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.73,f,1592.50,M,870.79,F*29
2024-08-06T15:07:28.4272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.73,f,1592.50,M,870.79,F*29
2024-08-06T15:07:32.6663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.73,f,1592.50,M,870.79,F*29
2024-08-06T15:07:36.8907169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.74,f,1577.57,M,862.62,F*2C
2024-08-06T15:07:41.2683544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-06T15:07:45.4393411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-06T15:07:49.5792153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-06T15:07:53.7380157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-06T15:07:57.9594924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.31,f,1549.09,M,847.05,F*24
2024-08-06T15:08:02.1616544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.31,f,1549.09,M,847.05,F*24
2024-08-06T15:08:06.3039629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.31,f,1549.09,M,847.05,F*24
2024-08-06T15:08:10.3886873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.41,f,1532.66,M,838.07,F*2C
2024-08-06T15:08:14.5189480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.41,f,1532.66,M,838.07,F*2C
2024-08-06T15:08:18.6768170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.41,f,1532.66,M,838.07,F*2C
2024-08-06T15:08:22.7540197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.41,f,1532.66,M,838.07,F*2C
2024-08-06T15:08:26.8156577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-06T15:08:30.8640961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.38,f,1620.13,M,885.90,F*25
2024-08-06T15:08:34.8910163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.42,f,1620.14,M,885.90,F*2F
2024-08-06T15:08:39.0018745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.04,f,1615.45,M,883.34,F*23
2024-08-06T15:08:43.4362930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.09,f,1615.47,M,883.35,F*2D
2024-08-06T15:08:47.7634546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-08-06T15:08:52.0930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-06T15:08:56.4336683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-06T15:09:00.6828018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.14,f,1592.01,M,870.52,F*22
2024-08-06T15:09:04.9041180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.14,f,1592.01,M,870.52,F*22
2024-08-06T15:09:09.2514163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.14,f,1592.01,M,870.52,F*22
2024-08-06T15:09:13.4808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.79,f,1575.75,M,861.63,F*2C
2024-08-06T15:09:17.7010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-08-06T15:09:21.8747718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-08-06T15:09:26.1054886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-08-06T15:09:30.2765145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-08-06T15:09:34.4319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.66,f,1552.24,M,848.78,F*27
2024-08-06T15:09:38.6218100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.66,f,1552.24,M,848.78,F*27
2024-08-06T15:09:42.7173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-06T15:09:46.8387490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-06T15:09:50.9394460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-06T15:09:55.0558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.24,f,1514.01,M,827.87,F*2F
2024-08-06T15:09:59.2112425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-06T15:10:03.2104848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-06T15:10:07.2096526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-06T15:10:11.2158789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-08-06T15:10:15.2307339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.72,f,1620.84,M,886.29,F*26
2024-08-06T15:10:19.3859961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.73,f,1620.23,M,885.96,F*2F
2024-08-06T15:10:23.7011273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.38,f,1619.21,M,885.40,F*24
2024-08-06T15:10:28.0656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.25,f,1616.74,M,884.04,F*21
2024-08-06T15:10:32.4086694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-06T15:10:36.7358533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.20,f,1614.89,M,883.03,F*20
2024-08-06T15:10:41.0669288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.66,f,1618.69,M,885.11,F*24
2024-08-06T15:10:45.4774853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.45,f,1621.67,M,886.74,F*22
2024-08-06T15:10:49.8047845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.52,f,1622.91,M,887.42,F*2E
2024-08-06T15:10:54.1659471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.84,f,1622.10,M,886.97,F*20
2024-08-06T15:10:58.5584288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.40,f,1623.49,M,887.73,F*29
2024-08-06T15:11:02.9695291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.83,f,1623.92,M,887.97,F*2B
2024-08-06T15:11:07.3087911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.81,f,1624.53,M,888.30,F*2F
2024-08-06T15:11:11.5571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.47,f,1624.12,M,888.08,F*2A
2024-08-06T15:11:15.8685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.38,f,1625.01,M,888.56,F*22
2024-08-06T15:11:20.1646399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.37,f,1625.31,M,888.73,F*2A
2024-08-06T15:11:24.4917939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.67,f,1626.01,M,889.11,F*2C
2024-08-06T15:11:28.8835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.78,f,1626.04,M,889.13,F*25
2024-08-06T15:11:33.3580254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.35,f,1625.91,M,889.06,F*27
2024-08-06T15:11:37.6397999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.25,f,1627.71,M,890.04,F*23
2024-08-06T15:11:41.9160517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.58,f,1628.11,M,890.26,F*21
2024-08-06T15:11:46.2120128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.38,f,1628.66,M,890.56,F*22
2024-08-06T15:11:50.5860462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-08-06T15:11:55.0069845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.90,f,1625.47,M,888.82,F*28
2024-08-06T15:11:59.4656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.96,f,1624.88,M,888.49,F*29
2024-08-06T15:12:03.7761795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.32,f,1625.60,M,888.89,F*2F
2024-08-06T15:12:08.1347826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.32,f,1625.60,M,888.89,F*2F
2024-08-06T15:12:12.4881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.15,f,1608.78,M,879.69,F*22
2024-08-06T15:12:16.7047041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-06T15:12:21.0161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-06T15:12:25.2341865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.47,f,1625.03,M,888.58,F*26
2024-08-06T15:12:29.4989408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.65,f,1626.31,M,889.27,F*29
2024-08-06T15:12:33.9268433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.83,f,1625.75,M,888.97,F*2E
2024-08-06T15:12:38.2944855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.50,f,1627.17,M,889.75,F*20
2024-08-06T15:12:42.7015103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.81,f,1626.96,M,889.63,F*2C
2024-08-06T15:12:47.0444933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.05,f,1624.91,M,888.51,F*23
2024-08-06T15:12:51.4171629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.62,f,1623.25,M,887.60,F*22
2024-08-06T15:12:55.7130489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.19,f,1623.12,M,887.53,F*2A
2024-08-06T15:13:00.1390895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.09,f,1622.17,M,887.02,F*2C
2024-08-06T15:13:04.3868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.46,f,1622.59,M,887.24,F*28
2024-08-06T15:13:08.7452835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.46,f,1622.59,M,887.24,F*28
2024-08-06T15:13:13.0100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.46,f,1622.59,M,887.24,F*28
2024-08-06T15:13:17.3685986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-08-06T15:13:21.6957870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.48,f,1597.91,M,873.75,F*26
2024-08-06T15:13:25.9473872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-08-06T15:13:30.1652329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-08-06T15:13:34.4008748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-08-06T15:13:38.6466655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-08-06T15:13:44.0076951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-06T15:13:48.3348676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-06T15:13:52.5684360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-06T15:13:56.8018882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-06T15:14:01.0197204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-06T15:14:05.1852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-08-06T15:14:09.3899955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-08-06T15:14:13.3562733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-08-06T15:14:17.5197506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-08-06T15:14:21.5831206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.39,f,1529.60,M,836.40,F*21
2024-08-06T15:14:25.7055817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.39,f,1529.60,M,836.40,F*21
2024-08-06T15:14:29.8921603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.39,f,1529.60,M,836.40,F*21
2024-08-06T15:14:33.9227092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.39,f,1529.60,M,836.40,F*21
2024-08-06T15:14:38.0195196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.91,f,-6.98,M,-3.82,F*3C
2024-08-06T15:14:42.0054676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.90,f,1607.48,M,878.98,F*27
2024-08-06T15:14:46.0983691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.94,f,1606.89,M,878.66,F*2C
2024-08-06T15:14:50.3162796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.94,f,1606.89,M,878.66,F*2C
2024-08-06T15:14:54.7060245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.02,f,1588.01,M,868.34,F*27
2024-08-06T15:14:59.0090277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.08,f,1588.03,M,868.35,F*2E
2024-08-06T15:15:03.2290418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-06T15:15:07.5250599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-06T15:15:11.8208588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-08-06T15:15:16.1013340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-08-06T15:15:20.5068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-08-06T15:15:24.7870387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-08-06T15:15:29.0117651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-08-06T15:15:33.2921244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-06T15:15:37.5564024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-08-06T15:15:41.8231330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.09,f,1606.93,M,878.68,F*2E
2024-08-06T15:15:46.1525025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-08-06T15:15:50.4172765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-06T15:15:54.6900725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.72,f,1603.16,M,876.62,F*27
2024-08-06T15:15:59.0640356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-08-06T15:16:03.3602098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-08-06T15:16:07.6743640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-06T15:16:11.9079845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-06T15:16:16.1917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-08-06T15:16:20.4408567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.15,f,1592.02,M,870.53,F*21
2024-08-06T15:16:24.6531790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-08-06T15:16:28.8866434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.15,f,1590.19,M,869.52,F*27
2024-08-06T15:16:33.1379127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.58,f,1588.49,M,868.60,F*24
2024-08-06T15:16:37.3871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.21,f,1586.24,M,867.37,F*26
2024-08-06T15:16:41.6087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-08-06T15:16:45.8604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.10,f,1582.25,M,865.18,F*21
2024-08-06T15:16:50.0938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-08-06T15:16:54.2806076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.29,f,1578.34,M,863.05,F*23
2024-08-06T15:16:58.4952248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.29,f,1578.34,M,863.05,F*23
2024-08-06T15:17:02.6717473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.29,f,1578.34,M,863.05,F*23
2024-08-06T15:17:06.9419651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.37,f,1554.59,M,850.06,F*25
2024-08-06T15:17:11.2492668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-08-06T15:17:15.4624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-08-06T15:17:19.6490911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.19,f,1569.47,M,858.20,F*29
2024-08-06T15:17:23.8199596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-06T15:17:28.0380345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.80,f,1566.91,M,856.80,F*20
2024-08-06T15:17:32.0774662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.57,f,1565.93,M,856.26,F*27
2024-08-06T15:17:36.2057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.24,f,1565.22,M,855.87,F*23
2024-08-06T15:17:40.4302012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.24,f,1565.22,M,855.87,F*23
2024-08-06T15:17:44.6028523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.25,f,1558.52,M,852.21,F*24
2024-08-06T15:17:48.7738710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.28,f,1552.43,M,848.88,F*22
2024-08-06T15:17:52.9036887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-06T15:17:57.0013760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-08-06T15:18:01.1017400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-08-06T15:18:05.3094139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-08-06T15:18:09.4491610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.87,f,1558.10,M,851.98,F*29
2024-08-06T15:18:13.5264771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.64,f,1557.42,M,851.61,F*23
2024-08-06T15:18:17.6821029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.87,f,1554.75,M,850.15,F*22
2024-08-06T15:18:21.8218251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.36,f,1556.42,M,851.06,F*2B
2024-08-06T15:18:25.9459774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.81,f,1555.64,M,850.63,F*27
2024-08-06T15:18:30.2010497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.49,f,1556.46,M,851.08,F*29
2024-08-06T15:18:34.3468345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.97,f,1555.69,M,850.66,F*28
2024-08-06T15:18:38.4954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.38,f,1555.81,M,850.73,F*28
2024-08-06T15:18:42.6440129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.57,f,1554.35,M,849.93,F*2C
2024-08-06T15:18:46.7369278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.99,f,1554.48,M,850.00,F*26
2024-08-06T15:18:50.9235901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.72,f,1554.39,M,849.95,F*21
2024-08-06T15:18:55.0164349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.52,f,1553.72,M,849.59,F*25
2024-08-06T15:18:59.1874223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-08-06T15:19:03.3781358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.41,f,1552.77,M,849.07,F*2B
2024-08-06T15:19:07.5984511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.29,f,1552.74,M,849.05,F*24
2024-08-06T15:19:11.7422932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.79,f,1552.59,M,848.97,F*23
2024-08-06T15:19:15.8421573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.34,f,1551.84,M,848.56,F*26
2024-08-06T15:19:19.9265941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.07,f,1551.76,M,848.51,F*2C
2024-08-06T15:19:24.0736473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.30,f,1551.52,M,848.38,F*20
2024-08-06T15:19:28.2475638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.21,f,1550.88,M,848.03,F*27
2024-08-06T15:19:32.3784050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.66,f,1550.41,M,847.78,F*2C
2024-08-06T15:19:36.5494178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.25,f,1550.90,M,848.04,F*2D
2024-08-06T15:19:40.6668115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.09,f,1549.63,M,847.35,F*26
2024-08-06T15:19:44.8534505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.67,f,1549.81,M,847.45,F*25
2024-08-06T15:19:48.9775392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.94,f,1549.89,M,847.49,F*2D
2024-08-06T15:19:53.1018012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.90,f,1549.27,M,847.15,F*22
2024-08-06T15:19:57.2611463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.39,f,1549.11,M,847.07,F*27
2024-08-06T15:20:01.3854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-06T15:20:05.5096793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.45,f,1547.61,M,846.24,F*2F
2024-08-06T15:20:09.6180009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.32,f,1546.35,M,845.55,F*2E
2024-08-06T15:20:13.7424685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.29,f,1545.12,M,844.88,F*28
2024-08-06T15:20:17.8866588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.26,f,1545.72,M,845.21,F*2A
2024-08-06T15:20:22.0844866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.56,f,1546.12,M,845.43,F*2F
2024-08-06T15:20:26.1814544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.37,f,1544.84,M,844.73,F*2C
2024-08-06T15:20:30.2919997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.28,f,1543.90,M,844.21,F*2A
2024-08-06T15:20:34.4040494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-08-06T15:20:38.6178604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.64,f,1543.70,M,844.11,F*2E
2024-08-06T15:20:42.7142390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.19,f,1542.35,M,843.37,F*23
2024-08-06T15:20:46.7821243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.39,f,1542.41,M,843.40,F*22
2024-08-06T15:20:50.9158329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.47,f,1541.82,M,843.08,F*20
2024-08-06T15:20:55.1023194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.70,f,1540.98,M,842.62,F*2E
2024-08-06T15:20:59.1974580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.53,f,1538.18,M,841.09,F*24
2024-08-06T15:21:03.3119788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.25,f,1539.62,M,841.88,F*26
2024-08-06T15:21:07.4244924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.12,f,1538.36,M,841.19,F*2D
2024-08-06T15:21:11.5075665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.02,f,1539.55,M,841.84,F*2B
2024-08-06T15:21:15.7060800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.02,f,1539.55,M,841.84,F*2B
2024-08-06T15:21:19.8144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.02,f,1539.55,M,841.84,F*2B
2024-08-06T15:21:23.8606054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.56,f,1512.89,M,827.26,F*23
2024-08-06T15:21:27.9691522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.39,f,1503.09,M,821.90,F*2E
2024-08-06T15:21:32.0152487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-08-06T15:21:36.0116249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-08-06T15:21:39.9725905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-08-06T15:21:43.9407940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-08-06T15:21:47.9242256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.30,f,1533.85,M,838.72,F*2F
2024-08-06T15:21:51.9422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.59,f,1533.32,M,838.43,F*2C
2024-08-06T15:21:56.0058328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.11,f,1532.26,M,837.85,F*27
2024-08-06T15:22:00.0902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.11,f,1532.26,M,837.85,F*27
2024-08-06T15:22:04.2022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.22,f,1522.24,M,832.37,F*28
2024-08-06T15:22:08.3421581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.18,f,1515.83,M,828.86,F*20
2024-08-06T15:22:12.4267012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.18,f,1515.83,M,828.86,F*20
2024-08-06T15:22:16.4499166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.65,f,1527.55,M,835.28,F*24
2024-08-06T15:22:20.5740723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.28,f,1526.52,M,834.71,F*2E
2024-08-06T15:22:24.6358352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.26,f,1523.77,M,833.21,F*20
2024-08-06T15:22:28.7479752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.55,f,1525.69,M,834.26,F*20
2024-08-06T15:22:32.7187089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-06T15:22:36.7743336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.59,f,1523.57,M,833.10,F*29
2024-08-06T15:22:40.8716686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.43,f,1518.04,M,830.07,F*20
2024-08-06T15:22:44.9489596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.76,f,1517.22,M,829.63,F*2F
2024-08-06T15:22:48.9659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.08,f,1520.98,M,831.68,F*28
2024-08-06T15:22:52.9963834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.49,f,1520.80,M,831.58,F*2F
2024-08-06T15:22:57.0580934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.69,f,1516.90,M,829.45,F*2C
2024-08-06T15:23:01.0727987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.87,f,1519.08,M,830.65,F*22
2024-08-06T15:23:05.2162493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.93,f,1518.19,M,830.15,F*22
2024-08-06T15:23:09.3762930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-06T15:23:13.4536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.28,f,1516.46,M,829.21,F*23
2024-08-06T15:23:17.4972395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.24,f,1515.84,M,828.87,F*29
2024-08-06T15:23:21.5745815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.24,f,1515.84,M,828.87,F*29
2024-08-06T15:23:25.6342987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-08-06T15:23:29.5481452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.49,f,1513.48,M,827.58,F*2E
2024-08-06T15:23:33.5303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-08-06T15:23:37.5452500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.63,f,1511.08,M,826.27,F*28
2024-08-06T15:23:41.6412805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-06T15:23:45.7255518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-08-06T15:23:49.7610357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-06T15:23:53.8227912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.34,f,1508.86,M,825.06,F*23
2024-08-06T15:23:57.7750912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.73,f,1506.85,M,823.95,F*23
2024-08-06T15:24:01.7461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-08-06T15:24:05.7452542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-08-06T15:24:09.7693039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.56,f,1504.36,M,822.59,F*2E
2024-08-06T15:24:13.7528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.81,f,1503.83,M,822.30,F*24
2024-08-06T15:24:17.8242043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.91,f,1502.94,M,821.82,F*2B
2024-08-06T15:24:21.9171298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-08-06T15:24:25.9041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.72,f,1501.06,M,820.79,F*2E
2024-08-06T15:24:29.9392367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.44,f,1500.36,M,820.41,F*24
2024-08-06T15:24:33.8447423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.73,f,1499.23,M,819.79,F*2D
2024-08-06T15:24:37.8752444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.34,f,1498.50,M,819.39,F*21
2024-08-06T15:24:41.9128184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.35,f,1497.59,M,818.89,F*29
2024-08-06T15:24:45.9432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.35,f,1497.59,M,818.89,F*29
2024-08-06T15:24:49.9268145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.35,f,1497.59,M,818.89,F*29
2024-08-06T15:24:53.9259450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-06T15:24:57.8783922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-06T15:25:01.8307343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.21,f,1455.79,M,796.04,F*21
2024-08-06T15:25:05.6950145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-06T15:25:09.5601302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-06T15:25:13.4055803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-06T15:25:17.2236760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-06T15:25:21.0980314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-06T15:25:25.0740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.83,f,1487.68,M,813.47,F*25
2024-08-06T15:25:29.0448694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.57,f,1486.99,M,813.10,F*26
2024-08-06T15:25:33.0035405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.02,f,1484.99,M,812.00,F*2E
2024-08-06T15:25:36.9089804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.62,f,1484.87,M,811.94,F*2A
2024-08-06T15:25:40.8300531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.23,f,1484.14,M,811.54,F*20
2024-08-06T15:25:44.8623912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.42,f,1482.98,M,810.90,F*20
2024-08-06T15:25:48.7991529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-08-06T15:25:52.7357630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-08-06T15:25:56.7221015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.30,f,1480.81,M,809.72,F*25
2024-08-06T15:26:00.6432127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.46,f,1479.94,M,809.24,F*28
2024-08-06T15:26:04.5516033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.20,f,1470.42,M,804.03,F*24
2024-08-06T15:26:08.5683422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-08-06T15:26:12.5337670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-08-06T15:26:16.4686532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.24,f,1476.22,M,807.21,F*22
2024-08-06T15:26:20.3116054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.75,f,1475.16,M,806.63,F*28
2024-08-06T15:26:24.2983253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.54,f,1475.40,M,806.76,F*22
2024-08-06T15:26:28.2286303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.55,f,1469.30,M,803.43,F*2C
2024-08-06T15:26:32.1519594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.32,f,1473.20,M,805.55,F*24
2024-08-06T15:26:36.0125334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-08-06T15:26:39.9053372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.19,f,1471.33,M,804.53,F*2F
2024-08-06T15:26:43.8574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.51,f,1469.90,M,803.75,F*25
2024-08-06T15:26:47.8410690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-08-06T15:26:51.7642357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.39,f,1468.65,M,803.07,F*2C
2024-08-06T15:26:55.6591817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.92,f,1467.59,M,802.49,F*2A
2024-08-06T15:26:59.5606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-08-06T15:27:03.4689253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.69,f,1466.30,M,801.78,F*25
2024-08-06T15:27:07.3587076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-08-06T15:27:11.3138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.87,f,1464.52,M,800.81,F*21
2024-08-06T15:27:15.3197231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-08-06T15:27:19.2564019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.04,f,1463.36,M,800.17,F*25
2024-08-06T15:27:23.1930599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.88,f,1462.09,M,799.48,F*28
2024-08-06T15:27:27.1140070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.34,f,1461.32,M,799.06,F*2C
2024-08-06T15:27:31.0387019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-08-06T15:27:34.9659753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.40,f,1460.11,M,798.40,F*28
2024-08-06T15:27:38.8869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.17,f,1458.82,M,797.69,F*28
2024-08-06T15:27:42.8102241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-08-06T15:27:46.4811870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.41,f,1457.37,M,796.90,F*2A
2024-08-06T15:27:50.3585425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.68,f,1456.54,M,796.45,F*2B
2024-08-06T15:27:54.2344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.61,f,1455.60,M,795.93,F*23
2024-08-06T15:27:58.0839778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.16,f,1454.86,M,795.53,F*20
2024-08-06T15:28:01.9554864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-08-06T15:28:05.9133076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-08-06T15:28:09.8408226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.97,f,1452.67,M,794.33,F*20
2024-08-06T15:28:13.6994327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.44,f,1451.90,M,793.91,F*2C
2024-08-06T15:28:17.5621932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.81,f,1450.79,M,793.30,F*21
2024-08-06T15:28:21.4208398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.75,f,1450.16,M,792.96,F*20
2024-08-06T15:28:25.3137374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.76,f,1447.73,M,791.63,F*20
2024-08-06T15:28:29.1715427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-06T15:28:33.0581612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.33,f,1447.90,M,791.72,F*24
2024-08-06T15:28:36.8854634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-06T15:28:40.7277706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.39,f,1443.35,M,789.23,F*2B
2024-08-06T15:28:44.6489664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.84,f,1445.01,M,790.14,F*22
2024-08-06T15:28:48.5074820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.52,f,1444.91,M,790.09,F*2D
2024-08-06T15:28:52.3076782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.92,f,1443.51,M,789.32,F*28
2024-08-06T15:28:56.1314170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.23,f,1442.38,M,788.71,F*2D
2024-08-06T15:29:00.0267579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.38,f,1442.43,M,788.73,F*29
2024-08-06T15:29:03.9790783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.92,f,1441.07,M,787.99,F*25
2024-08-06T15:29:07.8391291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.57,f,1440.35,M,787.60,F*28
2024-08-06T15:29:11.6608202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.07,f,1439.59,M,787.18,F*20
2024-08-06T15:29:15.5562383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.22,f,1438.72,M,786.70,F*23
2024-08-06T15:29:19.2898532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.55,f,1437.00,M,785.76,F*2B
2024-08-06T15:29:23.1484374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.44,f,1437.27,M,785.91,F*26
2024-08-06T15:29:26.9693579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-06T15:29:30.8153180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-06T15:29:34.7049826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.97,f,1434.69,M,784.50,F*2F
2024-08-06T15:29:38.5414064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-08-06T15:29:42.3530844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-08-06T15:29:46.1335239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.18,f,1432.62,M,783.36,F*24
2024-08-06T15:29:49.9452067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-08-06T15:29:53.8350466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.88,f,1423.38,M,778.31,F*2F
2024-08-06T15:29:57.7404991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.01,f,1430.12,M,782.00,F*27
2024-08-06T15:30:01.4924017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-08-06T15:30:05.3510311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-08-06T15:30:09.0533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.26,f,1427.46,M,780.54,F*26
2024-08-06T15:30:12.8337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-08-06T15:30:16.7079554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-08-06T15:30:20.5509037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-08-06T15:30:24.3782530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-08-06T15:30:28.1118109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-08-06T15:30:31.8529988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-08-06T15:30:35.6494014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.42,f,1413.79,M,773.07,F*25
2024-08-06T15:30:39.5079357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.94,f,1421.57,M,777.32,F*2F
2024-08-06T15:30:43.3507860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.94,f,1421.57,M,777.32,F*2F
2024-08-06T15:30:47.1624761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.61,f,1419.94,M,776.43,F*2E
2024-08-06T15:30:50.9741962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.62,f,1419.64,M,776.27,F*2F
2024-08-06T15:30:54.7860017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.73,f,1418.46,M,775.62,F*28
2024-08-06T15:30:58.4258231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-08-06T15:31:02.2415206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.04,f,1402.09,M,766.67,F*29
2024-08-06T15:31:06.0478762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.04,f,1402.09,M,766.67,F*29
2024-08-06T15:31:09.7747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-06T15:31:13.5425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.17,f,1389.63,M,759.86,F*2F
2024-08-06T15:31:17.1852136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-08-06T15:31:20.9188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.05,f,1373.45,M,751.01,F*20
2024-08-06T15:31:24.6108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-08-06T15:31:28.2194698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-08-06T15:31:31.9104440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-08-06T15:31:35.5035877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-08-06T15:31:39.1028029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-08-06T15:31:42.6766732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-08-06T15:31:46.2384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-06T15:31:49.9409067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.12,f,1408.52,M,770.19,F*27
2024-08-06T15:31:53.2838100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.21,f,1407.63,M,769.70,F*27
2024-08-06T15:31:56.8209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.92,f,1399.01,M,764.99,F*2A
2024-08-06T15:32:00.5892276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.14,f,1403.04,M,767.19,F*2F
2024-08-06T15:32:04.3852571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-06T15:32:08.1088499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-06T15:32:11.8297549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.90,f,1379.49,M,754.32,F*2E
2024-08-06T15:32:15.6449108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-08-06T15:32:19.3471479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-08-06T15:32:23.0496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-08-06T15:32:26.6737510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-08-06T15:32:30.3627076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.75,f,1400.79,M,765.96,F*28
2024-08-06T15:32:34.0859219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.19,f,1400.92,M,766.03,F*2B
2024-08-06T15:32:37.7726506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.44,f,1394.90,M,762.74,F*21
2024-08-06T15:32:41.3812544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.60,f,1388.24,M,759.10,F*2F
2024-08-06T15:32:45.1204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.80,f,1386.78,M,758.30,F*29
2024-08-06T15:32:48.8541730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.80,f,1386.78,M,758.30,F*29
2024-08-06T15:32:52.5409169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.33,f,1372.62,M,750.56,F*27
2024-08-06T15:32:56.2900324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.42,f,1372.64,M,750.57,F*26
2024-08-06T15:32:59.9370828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-08-06T15:33:03.6510369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-08-06T15:33:07.2128283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.56,f,1350.74,M,738.59,F*22
2024-08-06T15:33:10.8683447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-06T15:33:14.4028925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-06T15:33:17.9690102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-06T15:33:21.5464862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-06T15:33:25.1462196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-06T15:33:28.7392328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-08-06T15:33:32.4013653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-08-06T15:33:36.0580532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-08-06T15:33:39.5863388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-08-06T15:33:43.1200868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-08-06T15:33:46.6505943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-08-06T15:33:50.1185692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-08-06T15:33:53.7516545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-08-06T15:33:57.2280506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-08-06T15:34:00.7475336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-08-06T15:34:04.1999770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-06T15:34:07.7204582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.05,f,1384.42,M,757.01,F*29
2024-08-06T15:34:10.9853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-08-06T15:34:14.4846527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.31,f,1379.01,M,754.05,F*2C
2024-08-06T15:34:18.2025566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.98,f,1381.65,M,755.50,F*2C
2024-08-06T15:34:21.9986448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.75,f,1380.97,M,755.12,F*27
2024-08-06T15:34:25.6723007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.96,f,1379.82,M,754.49,F*20
2024-08-06T15:34:29.3435083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.89,f,1380.10,M,754.65,F*2C
2024-08-06T15:34:32.9989094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.54,f,1377.56,M,753.26,F*2B
2024-08-06T15:34:36.6604203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-08-06T15:34:40.3245589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.76,f,1378.23,M,753.63,F*2C
2024-08-06T15:34:44.0291886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.85,f,1377.96,M,753.48,F*29
2024-08-06T15:34:47.7159786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.18,f,1376.53,M,752.70,F*2A
2024-08-06T15:34:51.3870255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.65,f,1376.37,M,752.61,F*21
2024-08-06T15:34:55.0612657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.67,f,1375.46,M,752.11,F*26
2024-08-06T15:34:58.8106318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.14,f,1372.25,M,750.36,F*26
2024-08-06T15:35:02.4660884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.33,f,1374.14,M,751.39,F*23
2024-08-06T15:35:06.0923445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.33,f,1373.84,M,751.22,F*28
2024-08-06T15:35:09.7634266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.13,f,1373.16,M,750.85,F*2F
2024-08-06T15:35:13.4188187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.74,f,1372.43,M,750.46,F*27
2024-08-06T15:35:17.1838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.03,f,1372.22,M,750.34,F*25
2024-08-06T15:35:20.8236564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-08-06T15:35:24.4948288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.85,f,1370.95,M,749.64,F*25
2024-08-06T15:35:28.1192137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-08-06T15:35:31.7941853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.61,f,1369.65,M,748.94,F*22
2024-08-06T15:35:35.4204816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.37,f,1368.36,M,748.23,F*21
2024-08-06T15:35:39.0916472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.71,f,1368.16,M,748.12,F*22
2024-08-06T15:35:42.7939761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.32,f,1367.43,M,747.72,F*2D
2024-08-06T15:35:46.4182641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-06T15:35:50.0269221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.24,f,1364.36,M,746.04,F*24
2024-08-06T15:35:53.7136277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-08-06T15:35:57.3223511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.41,f,1365.02,M,746.40,F*2F
2024-08-06T15:36:01.0401859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.01,f,1364.59,M,746.17,F*29
2024-08-06T15:36:04.7534692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.37,f,1363.18,M,745.40,F*2A
2024-08-06T15:36:08.4302806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.21,f,1362.21,M,744.87,F*26
2024-08-06T15:36:12.0076344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.78,f,1362.39,M,744.96,F*23
2024-08-06T15:36:15.6819352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.19,f,1357.33,M,742.20,F*2A
2024-08-06T15:36:19.3091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.19,f,1357.33,M,742.20,F*2A
2024-08-06T15:36:22.9645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.30,f,1360.41,M,743.88,F*20
2024-08-06T15:36:26.5264452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-08-06T15:36:30.1055998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-08-06T15:36:33.7141880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.35,f,1359.21,M,743.22,F*20
2024-08-06T15:36:37.3422385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.49,f,1353.76,M,740.25,F*2E
2024-08-06T15:36:41.0757838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.02,f,1358.19,M,742.67,F*21
2024-08-06T15:36:44.6375364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.24,f,1351.25,M,738.87,F*23
2024-08-06T15:36:48.2618912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.67,f,1357.78,M,742.44,F*29
2024-08-06T15:36:51.8236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.57,f,1355.92,M,741.43,F*25
2024-08-06T15:36:55.4813200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.06,f,1356.07,M,741.51,F*2C
2024-08-06T15:36:59.0589278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.84,f,1353.26,M,739.97,F*22
2024-08-06T15:37:02.7925420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.85,f,1355.40,M,741.14,F*29
2024-08-06T15:37:06.4534826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-08-06T15:37:10.0778402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.62,f,1354.11,M,740.44,F*25
2024-08-06T15:37:13.7056822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.83,f,1352.95,M,739.80,F*2B
2024-08-06T15:37:17.3026095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.71,f,1352.31,M,739.45,F*2F
2024-08-06T15:37:20.8800479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.39,f,1351.91,M,739.23,F*29
2024-08-06T15:37:24.5127740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-08-06T15:37:28.1263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.81,f,1351.42,M,738.97,F*2C
2024-08-06T15:37:31.6928816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.87,f,1349.61,M,737.98,F*27
2024-08-06T15:37:35.2859174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-08-06T15:37:38.8633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.52,f,1349.51,M,737.92,F*26
2024-08-06T15:37:42.4628437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.04,f,1349.06,M,737.67,F*2C
2024-08-06T15:37:46.0714405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.36,f,1348.24,M,737.23,F*29
2024-08-06T15:37:49.6956820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.75,f,1348.36,M,737.29,F*27
2024-08-06T15:37:53.2731715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.13,f,1347.56,M,736.85,F*2B
2024-08-06T15:37:56.8619554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.88,f,1346.87,M,736.48,F*2F
2024-08-06T15:38:00.4381377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.62,f,1346.80,M,736.44,F*20
2024-08-06T15:38:04.0806926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.01,f,1346.30,M,736.17,F*27
2024-08-06T15:38:07.6472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.21,f,1345.45,M,735.70,F*25
2024-08-06T15:38:11.3051511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.90,f,1345.05,M,735.48,F*26
2024-08-06T15:38:14.8998215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.86,f,1344.74,M,735.31,F*2B
2024-08-06T15:38:18.4617305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.26,f,1343.94,M,734.88,F*22
2024-08-06T15:38:22.0703637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.43,f,1343.39,M,734.57,F*2A
2024-08-06T15:38:25.6632800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.40,f,1343.07,M,734.40,F*23
2024-08-06T15:38:29.2775341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.97,f,1342.63,M,734.16,F*2B
2024-08-06T15:38:32.8923714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.26,f,1342.11,M,733.88,F*23
2024-08-06T15:38:36.4385207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.43,f,1341.25,M,733.40,F*23
2024-08-06T15:38:40.0506754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.05,f,1341.44,M,733.51,F*27
2024-08-06T15:38:43.5655883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.67,f,1340.41,M,732.95,F*26
2024-08-06T15:38:47.1897699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-08-06T15:38:50.7577942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.15,f,1339.34,M,732.36,F*25
2024-08-06T15:38:54.2884334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.35,f,1339.40,M,732.39,F*2B
2024-08-06T15:38:57.9127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-08-06T15:39:01.4432353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.96,f,1337.75,M,731.49,F*23
2024-08-06T15:39:05.0280211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.94,f,1337.75,M,731.49,F*21
2024-08-06T15:39:08.6095250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.11,f,1337.49,M,731.35,F*28
2024-08-06T15:39:12.1556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.84,f,1336.50,M,730.81,F*2F
2024-08-06T15:39:15.7331302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.24,f,1336.32,M,730.71,F*2E
2024-08-06T15:39:19.3105159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.96,f,1335.32,M,730.16,F*21
2024-08-06T15:39:22.8723235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.00,f,1335.33,M,730.17,F*2F
2024-08-06T15:39:26.4237023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.27,f,1333.89,M,729.38,F*20
2024-08-06T15:39:29.9926588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.39,f,1334.53,M,729.73,F*2E
2024-08-06T15:39:33.6013958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.59,f,1333.38,M,729.10,F*2B
2024-08-06T15:39:37.1771516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.18,f,1332.95,M,728.86,F*21
2024-08-06T15:39:40.6977762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.49,f,1332.43,M,728.58,F*2F
2024-08-06T15:39:44.2439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.36,f,1332.39,M,728.56,F*24
2024-08-06T15:39:47.7743820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.95,f,1331.65,M,728.16,F*2B
2024-08-06T15:39:51.3362393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.11,f,1330.79,M,727.69,F*22
2024-08-06T15:39:54.9291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.74,f,1330.98,M,727.79,F*2F
2024-08-06T15:39:58.5562772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.55,f,1330.31,M,727.42,F*25
2024-08-06T15:40:02.0573972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.33,f,1329.94,M,727.22,F*23
2024-08-06T15:40:05.6706803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.46,f,1329.37,M,726.91,F*23
2024-08-06T15:40:09.2515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.40,f,1328.74,M,726.57,F*22
2024-08-06T15:40:12.7742978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.87,f,1328.58,M,726.48,F*28
2024-08-06T15:40:16.3255529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.55,f,1328.18,M,726.26,F*24
2024-08-06T15:40:19.8248117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.91,f,1327.38,M,725.82,F*2F
2024-08-06T15:40:23.3710905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.01,f,1327.41,M,725.84,F*2F
2024-08-06T15:40:26.9909665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.07,f,1326.51,M,725.35,F*24
2024-08-06T15:40:30.5231682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.49,f,1325.72,M,724.91,F*29
2024-08-06T15:40:34.0380786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.01,f,1325.88,M,725.00,F*21
2024-08-06T15:40:37.5686034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.38,f,1325.39,M,724.73,F*2D
2024-08-06T15:40:41.1303339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.44,f,1325.10,M,724.57,F*24
2024-08-06T15:40:44.6297640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.81,f,1323.99,M,723.97,F*25
2024-08-06T15:40:48.1601514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.17,f,1324.10,M,724.03,F*21
2024-08-06T15:40:51.6595709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.85,f,1323.40,M,723.64,F*2B
2024-08-06T15:40:55.2056185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.84,f,1323.39,M,723.64,F*24
2024-08-06T15:40:58.6894391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.48,M,723.14,F*28
2024-08-06T15:41:02.3472183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.67,f,1322.43,M,723.11,F*29
2024-08-06T15:41:05.8951767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.11,f,1321.64,M,722.68,F*2F
2024-08-06T15:41:09.3631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.35,f,1321.41,M,722.56,F*20
2024-08-06T15:41:12.8804940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.36,f,1321.11,M,722.39,F*2E
2024-08-06T15:41:16.3662603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.97,f,1320.69,M,722.16,F*20
2024-08-06T15:41:19.9593052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.35,f,1320.20,M,721.89,F*23
2024-08-06T15:41:23.5991616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.98,f,1320.08,M,721.83,F*25
2024-08-06T15:41:27.1259300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.96,f,1319.16,M,721.33,F*23
2024-08-06T15:41:30.6440615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.21,f,1318.93,M,721.20,F*21
2024-08-06T15:41:34.1246466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.61,f,1318.75,M,721.10,F*2F
2024-08-06T15:41:37.6083005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.56,f,1318.12,M,720.76,F*29
2024-08-06T15:41:41.1546137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.22,f,1317.41,M,720.37,F*20
2024-08-06T15:41:44.7054222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.56,f,1317.82,M,720.59,F*25
2024-08-06T15:41:48.2203849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.41,f,1316.86,M,720.07,F*2E
2024-08-06T15:41:51.7685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.63,f,1316.32,M,719.77,F*27
2024-08-06T15:41:55.2520888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.20,f,1316.49,M,719.87,F*22
2024-08-06T15:41:58.7874612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.10,f,1315.24,M,719.18,F*23
2024-08-06T15:42:02.3490743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.93,f,1315.19,M,719.15,F*2A
2024-08-06T15:42:05.8361724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.11,f,1314.94,M,719.02,F*22
2024-08-06T15:42:09.3354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.71,f,1314.82,M,718.95,F*2B
2024-08-06T15:42:12.8346512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.53,f,1313.85,M,718.42,F*22
2024-08-06T15:42:16.3526651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.02,f,1314.00,M,718.50,F*2E
2024-08-06T15:42:19.8518162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.82,f,1313.33,M,718.14,F*29
2024-08-06T15:42:23.3355580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.06,f,1312.79,M,717.84,F*23
2024-08-06T15:42:26.8578048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.61,f,1312.96,M,717.93,F*25
2024-08-06T15:42:30.2969312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.88,f,1311.82,M,717.31,F*28
2024-08-06T15:42:33.8145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.01,f,1311.86,M,717.34,F*2F
2024-08-06T15:42:37.3030896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.62,f,1311.13,M,716.94,F*28
2024-08-06T15:42:40.8766965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.17,f,1311.61,M,717.19,F*29
2024-08-06T15:42:44.3496474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.27,f,1310.42,M,716.54,F*20
2024-08-06T15:42:47.9426390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.35,f,1310.75,M,716.73,F*23
2024-08-06T15:42:51.4262911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.23,f,1309.80,M,716.21,F*2E
2024-08-06T15:42:54.9284133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.35,f,1309.53,M,716.06,F*23
2024-08-06T15:42:58.4275673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.25,f,1309.50,M,716.04,F*23
2024-08-06T15:43:01.8802271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.86,f,1308.77,M,715.64,F*2E
2024-08-06T15:43:05.3815633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.48,f,1308.65,M,715.58,F*20
2024-08-06T15:43:08.8652348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.11,f,1307.93,M,715.19,F*2D
2024-08-06T15:43:12.3210822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.21,f,1307.96,M,715.20,F*21
2024-08-06T15:43:15.9451811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.72,f,1307.51,M,714.95,F*2A
2024-08-06T15:43:19.4601517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.80,f,1306.92,M,714.63,F*2E
2024-08-06T15:43:22.9377074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.67,f,1307.19,M,714.78,F*20
2024-08-06T15:43:26.4454265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.02,f,1306.07,M,714.17,F*29
2024-08-06T15:43:29.8510001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.95,f,1306.05,M,714.16,F*25
2024-08-06T15:43:33.3658836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.31,f,1305.55,M,713.89,F*2B
2024-08-06T15:43:36.8182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.68,f,1305.97,M,714.11,F*28
2024-08-06T15:43:40.3052984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.55,f,1305.02,M,713.59,F*24
2024-08-06T15:43:43.7633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.55,f,1305.02,M,713.59,F*24
2024-08-06T15:43:47.2468007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.51,f,1304.40,M,713.25,F*2B
2024-08-06T15:43:50.7044360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.94,f,1303.92,M,712.99,F*22
2024-08-06T15:43:54.2682073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.63,f,1303.82,M,712.94,F*26
2024-08-06T15:43:57.7398361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.39,f,1303.44,M,712.73,F*2B
2024-08-06T15:44:01.3213637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.24,f,1303.70,M,712.87,F*2A
2024-08-06T15:44:04.7895043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.56,f,1302.28,M,712.09,F*20
2024-08-06T15:44:08.2962000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.95,f,1302.40,M,712.16,F*2F
2024-08-06T15:44:11.7067930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.13,f,1302.15,M,712.02,F*24
2024-08-06T15:44:15.1905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.24,f,1302.18,M,712.04,F*2B
2024-08-06T15:44:18.7728542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.06,f,1301.51,M,711.68,F*2E
2024-08-06T15:44:22.2409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-08-06T15:44:25.7402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.61,f,1300.77,M,711.27,F*27
2024-08-06T15:44:29.2363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.51,f,1300.74,M,711.25,F*25
2024-08-06T15:44:32.7043395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.78,f,1300.21,M,710.96,F*25
2024-08-06T15:44:36.0381251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.57,f,1300.15,M,710.93,F*2A
2024-08-06T15:44:39.4781660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.51,f,1299.82,M,710.75,F*2A
2024-08-06T15:44:42.8837145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.15,f,1299.41,M,710.53,F*26
2024-08-06T15:44:46.3673261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.30,f,1298.84,M,710.22,F*2D
2024-08-06T15:44:49.9323105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.07,f,1299.38,M,710.51,F*29
2024-08-06T15:44:53.4941757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.93,f,1298.43,M,709.99,F*2C
2024-08-06T15:44:56.9231541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.68,f,1298.65,M,710.11,F*2E
2024-08-06T15:45:00.3599015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.45,f,1297.97,M,709.74,F*23
2024-08-06T15:45:03.8145726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.95,f,1297.52,M,709.49,F*27
2024-08-06T15:45:07.3138485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.81,f,1297.78,M,709.64,F*24
2024-08-06T15:45:10.8683640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.61,f,1297.41,M,709.43,F*24
2024-08-06T15:45:14.2821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.08,f,1297.25,M,709.35,F*28
2024-08-06T15:45:17.7189798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.46,f,1296.15,M,708.74,F*20
2024-08-06T15:45:21.1557397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.50,f,1296.47,M,708.92,F*29
2024-08-06T15:45:24.6954583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.29,f,1295.79,M,708.55,F*20
2024-08-06T15:45:28.1634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.17,f,1296.06,M,708.69,F*2A
2024-08-06T15:45:31.5749314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.10,f,1296.04,M,708.68,F*2E
2024-08-06T15:45:35.0324120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.57,f,1294.96,M,708.10,F*20
2024-08-06T15:45:38.5025641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.02,f,1294.80,M,708.00,F*26
2024-08-06T15:45:41.9393768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.19,f,1294.85,M,708.03,F*2A
2024-08-06T15:45:45.5010592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.09,f,1294.51,M,707.85,F*2C
2024-08-06T15:45:49.0473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.43,f,1294.31,M,707.74,F*2B
2024-08-06T15:45:52.4400741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.50,f,1293.72,M,707.42,F*2E
2024-08-06T15:45:55.9003173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.75,f,1293.50,M,707.29,F*23
2024-08-06T15:45:59.3909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.86,f,1293.22,M,707.14,F*25
2024-08-06T15:46:02.7808397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.38,f,1293.69,M,707.40,F*28
2024-08-06T15:46:06.2646102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-08-06T15:46:09.7326674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-08-06T15:46:13.0756435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.06,f,1292.06,M,706.51,F*26
2024-08-06T15:46:16.5281405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.70,f,1292.26,M,706.62,F*25
2024-08-06T15:46:19.9337332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.07,f,1291.46,M,706.18,F*23
2024-08-06T15:46:23.3548898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.34,f,1292.15,M,706.56,F*22
2024-08-06T15:46:26.7916965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.95,f,1291.12,M,705.99,F*21
2024-08-06T15:46:30.2909943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.65,f,1291.03,M,705.94,F*23
2024-08-06T15:46:33.7954183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.18,f,1291.19,M,706.03,F*2C
2024-08-06T15:46:37.2846473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.34,f,1290.63,M,705.72,F*29
2024-08-06T15:46:40.7838107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.68,f,1290.73,M,705.78,F*2B
2024-08-06T15:46:44.1894775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.94,f,1289.89,M,705.32,F*2E
2024-08-06T15:46:47.6105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.37,f,1290.03,M,705.39,F*25
2024-08-06T15:46:51.0475012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.49,f,1289.76,M,705.25,F*28
2024-08-06T15:46:54.4686640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.93,f,1288.98,M,704.82,F*2A
2024-08-06T15:46:57.8606079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.23,f,1289.98,M,705.37,F*24
2024-08-06T15:47:01.3754339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.05,f,1288.40,M,704.51,F*21
2024-08-06T15:47:04.8434141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.39,f,1288.81,M,704.73,F*2C
2024-08-06T15:47:08.2837420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.87,f,1288.35,M,704.48,F*20
2024-08-06T15:47:11.7205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.51,f,1287.94,M,704.25,F*27
2024-08-06T15:47:15.1947970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.25,f,1288.16,M,704.37,F*21
2024-08-06T15:47:18.6003813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.94,f,1287.76,M,704.16,F*23
2024-08-06T15:47:22.0103171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.29,f,1287.56,M,704.05,F*25
2024-08-06T15:47:25.4322252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.50,f,1287.02,M,703.75,F*2C
2024-08-06T15:47:28.8623284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.78,f,1287.10,M,703.80,F*2F
2024-08-06T15:47:32.3050352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.47,f,1287.01,M,703.74,F*28
2024-08-06T15:47:35.7455422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.16,f,1286.61,M,703.53,F*2D
2024-08-06T15:47:39.2291270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.89,f,1286.22,M,703.31,F*23
2024-08-06T15:47:42.6993827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.16,f,1286.00,M,703.19,F*2F
2024-08-06T15:47:46.1050022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.49,f,1285.80,M,703.08,F*2F
2024-08-06T15:47:49.5176500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-08-06T15:47:53.0091810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.76,f,1285.88,M,703.13,F*21
2024-08-06T15:47:56.4362475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.82,f,1284.37,M,702.30,F*24
2024-08-06T15:47:59.8747503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.80,f,1285.28,M,702.80,F*27
2024-08-06T15:48:03.3272211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.80,f,1285.28,M,702.80,F*27
2024-08-06T15:48:06.7639376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.73,f,1284.65,M,702.45,F*28
2024-08-06T15:48:10.1850789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.80,f,1284.37,M,702.30,F*26
2024-08-06T15:48:13.6104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.14,f,1284.17,M,702.19,F*22
2024-08-06T15:48:17.0184237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.78,f,1283.45,M,701.80,F*28
2024-08-06T15:48:20.5020755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.12,f,1283.85,M,702.02,F*23
2024-08-06T15:48:23.9427880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.55,f,1283.38,M,701.76,F*24
2024-08-06T15:48:27.3405633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.17,f,1282.65,M,701.36,F*26
2024-08-06T15:48:30.7404677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.89,f,1283.17,M,701.65,F*22
2024-08-06T15:48:34.1616967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.16,f,1282.65,M,701.36,F*27
2024-08-06T15:48:37.5848843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.49,f,1282.75,M,701.41,F*2C
2024-08-06T15:48:41.0962597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.82,f,1281.94,M,700.97,F*20
2024-08-06T15:48:44.5252426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-08-06T15:48:47.9620234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.68,f,1281.89,M,700.95,F*2A
2024-08-06T15:48:51.3207268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-08-06T15:48:54.7575038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.65,f,1281.27,M,700.61,F*2E
2024-08-06T15:48:58.1630607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.71,f,1281.29,M,700.62,F*26
2024-08-06T15:49:01.6548695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.17,f,1280.52,M,700.20,F*2F
2024-08-06T15:49:05.0703086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.58,f,1281.25,M,700.60,F*23
2024-08-06T15:49:08.5031181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.30,f,1280.25,M,700.05,F*2C
2024-08-06T15:49:11.8373922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.56,f,1280.64,M,700.26,F*29
2024-08-06T15:49:15.2369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.07,f,1279.88,M,699.84,F*22
2024-08-06T15:49:18.7048156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.52,f,1280.02,M,699.92,F*21
2024-08-06T15:49:22.2198754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.34,f,1279.66,M,699.72,F*2A
2024-08-06T15:49:25.5942144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.35,f,1279.35,M,699.56,F*24
2024-08-06T15:49:28.9902601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.41,f,1279.37,M,699.57,F*24
2024-08-06T15:49:32.4079675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.18,f,1279.00,M,699.36,F*2A
2024-08-06T15:49:35.8190332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.88,f,1278.60,M,699.15,F*27
2024-08-06T15:49:39.2091280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.43,f,1278.77,M,699.24,F*25
2024-08-06T15:49:42.7552009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.85,f,1278.90,M,699.31,F*22
2024-08-06T15:49:46.1608265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.06,f,1278.04,M,698.84,F*2D
2024-08-06T15:49:49.5506030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.21,f,1278.39,M,699.03,F*2F
2024-08-06T15:49:52.9718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.71,f,1277.02,M,698.29,F*28
2024-08-06T15:49:56.3644745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.23,f,1278.10,M,698.87,F*2C
2024-08-06T15:49:59.8637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.06,f,1277.74,M,698.68,F*26
2024-08-06T15:50:03.2536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.43,f,1276.94,M,698.24,F*2A
2024-08-06T15:50:06.6765738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.77,f,1277.35,M,698.46,F*2B
2024-08-06T15:50:10.0811879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.07,f,1276.53,M,698.01,F*27
2024-08-06T15:50:13.5023371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.43,f,1277.24,M,698.41,F*2B
2024-08-06T15:50:16.8297388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.05,f,1276.52,M,698.01,F*24
2024-08-06T15:50:20.2978127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.82,f,1276.45,M,697.97,F*22
2024-08-06T15:50:23.7657851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.72,f,1276.11,M,697.79,F*2D
2024-08-06T15:50:27.1518966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.91,f,1275.56,M,697.49,F*21
2024-08-06T15:50:30.5931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.51,f,1276.05,M,697.75,F*25
2024-08-06T15:50:34.0172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.56,f,1275.45,M,697.43,F*22
2024-08-06T15:50:37.3446399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.68,f,1275.80,M,697.61,F*27
2024-08-06T15:50:40.7658177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.84,f,1274.93,M,697.14,F*23
2024-08-06T15:50:44.0933563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.51,f,1275.13,M,697.25,F*21
2024-08-06T15:50:47.4677599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.70,f,1275.19,M,697.28,F*25
2024-08-06T15:50:50.9045422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.15,f,1275.33,M,697.36,F*26
2024-08-06T15:50:54.2943319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.69,f,1274.28,M,696.78,F*29
2024-08-06T15:50:57.6686957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.72,f,1274.89,M,697.12,F*27
2024-08-06T15:51:01.1055035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.86,f,1274.02,M,696.64,F*2B
2024-08-06T15:51:04.5736973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.12,f,1274.71,M,697.02,F*27
2024-08-06T15:51:08.0646017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.16,f,1274.11,M,696.69,F*2B
2024-08-06T15:51:11.4532019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.79,f,1273.70,M,696.47,F*29
2024-08-06T15:51:14.8900698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.51,f,1273.91,M,696.58,F*23
2024-08-06T15:51:18.3112689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.08,f,1273.17,M,696.18,F*2B
2024-08-06T15:51:21.6074959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.94,f,1272.52,M,695.82,F*2D
2024-08-06T15:51:25.0286542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.88,f,1273.11,M,696.15,F*29
2024-08-06T15:51:28.3778137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.38,f,1272.96,M,696.06,F*2E
2024-08-06T15:51:31.7419933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.91,f,1272.51,M,695.82,F*2B
2024-08-06T15:51:35.1318978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.24,f,1272.31,M,695.71,F*2F
2024-08-06T15:51:38.6624300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.31,f,1272.64,M,695.89,F*2D
2024-08-06T15:51:42.1616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.92,f,1272.52,M,695.82,F*2B
2024-08-06T15:51:45.5360880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.89,f,1271.29,M,695.15,F*24
2024-08-06T15:51:48.9572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.64,f,1271.82,M,695.44,F*20
2024-08-06T15:51:52.3002577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.94,f,1271.30,M,695.16,F*23
2024-08-06T15:51:55.6651171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.88,f,1271.59,M,695.31,F*25
2024-08-06T15:51:59.0705519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.05,f,1271.34,M,695.18,F*20
2024-08-06T15:52:02.4007844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.51,f,1270.87,M,694.92,F*22
2024-08-06T15:52:05.7983964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.88,f,1270.68,M,694.81,F*24
2024-08-06T15:52:09.1570987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.13,f,1270.75,M,694.86,F*2C
2024-08-06T15:52:12.5882002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.85,f,1270.36,M,694.64,F*26
2024-08-06T15:52:16.0717923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.37,f,1270.22,M,694.56,F*2B
2024-08-06T15:52:19.4149968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.62,f,1270.59,M,694.77,F*2B
2024-08-06T15:52:22.8204237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.14,f,1269.84,M,694.36,F*29
2024-08-06T15:52:26.2292666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.52,f,1269.35,M,694.09,F*2F
2024-08-06T15:52:29.6349227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.56,f,1269.97,M,694.43,F*2F
2024-08-06T15:52:32.9624123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.60,f,1269.07,M,693.93,F*2C
2024-08-06T15:52:36.3246917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.78,f,1270.03,M,694.46,F*23
2024-08-06T15:52:39.7146475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.75,f,1268.20,M,693.46,F*27
2024-08-06T15:52:43.1561773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.03,f,1267.37,M,693.01,F*27
2024-08-06T15:52:46.5148216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.26,f,1268.96,M,693.88,F*2D
2024-08-06T15:52:49.8578865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.44,f,1268.41,M,693.57,F*23
2024-08-06T15:52:53.2165960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.19,f,1268.33,M,693.53,F*2A
2024-08-06T15:52:56.6086488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.93,f,1267.34,M,692.99,F*22
2024-08-06T15:53:00.0298360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.48,f,1265.98,M,692.25,F*23
2024-08-06T15:53:03.4667215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.58,f,1267.53,M,693.10,F*2B
2024-08-06T15:53:06.8567010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.97,f,1267.65,M,693.16,F*2B
2024-08-06T15:53:10.2499188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.78,f,1266.38,M,692.46,F*2B
2024-08-06T15:53:13.5997682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.81,f,1266.99,M,692.80,F*2E
2024-08-06T15:53:17.0035456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.65,f,1266.34,M,692.44,F*29
2024-08-06T15:53:20.4091827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.35,f,1266.24,M,692.39,F*27
2024-08-06T15:53:23.9136179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.97,f,1266.74,M,692.66,F*21
2024-08-06T15:53:27.2584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.99,f,1265.53,M,692.00,F*2D
2024-08-06T15:53:30.6639558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.33,f,1266.85,M,692.72,F*27
2024-08-06T15:53:34.0090157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.41,f,1265.66,M,692.07,F*2A
2024-08-06T15:53:37.3833272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.84,f,1265.79,M,692.14,F*2F
2024-08-06T15:53:40.7415278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.22,f,1265.60,M,692.04,F*2A
2024-08-06T15:53:44.1390728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.86,f,1265.18,M,691.81,F*27
2024-08-06T15:53:47.4821939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.61,f,1264.80,M,691.60,F*29
2024-08-06T15:53:50.8877495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.15,f,1265.27,M,691.86,F*27
2024-08-06T15:53:54.3402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.90,f,1264.58,M,691.48,F*29
2024-08-06T15:53:57.6989225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.40,f,1265.04,M,691.73,F*2D
2024-08-06T15:54:01.0263456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.48,f,1264.46,M,691.41,F*2A
2024-08-06T15:54:04.3869155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.76,f,1263.63,M,690.96,F*21
2024-08-06T15:54:07.7925322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.76,f,1257.84,M,687.79,F*2D
2024-08-06T15:54:11.1413757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.13,f,1263.74,M,691.02,F*2B
2024-08-06T15:54:14.5313326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.99,f,1263.70,M,691.00,F*2C
2024-08-06T15:54:17.8251037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.90,f,1261.23,M,689.65,F*2E
2024-08-06T15:54:21.2775496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.36,f,1258.63,M,688.23,F*20
2024-08-06T15:54:24.6206742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.46,f,1255.92,M,686.74,F*21
2024-08-06T15:54:27.9638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-06T15:54:31.3224814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.52,f,1262.03,M,690.09,F*23
2024-08-06T15:54:34.6667931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.51,f,1262.94,M,690.58,F*29
2024-08-06T15:54:38.0722800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.03,f,1261.27,M,689.67,F*2D
2024-08-06T15:54:41.4509914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.66,f,1261.77,M,689.94,F*26
2024-08-06T15:54:44.7939418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.52,f,1261.42,M,689.75,F*29
2024-08-06T15:54:48.1527187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.09,f,1261.29,M,689.68,F*26
2024-08-06T15:54:51.5269890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-08-06T15:54:54.9951630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.48,f,1260.49,M,689.25,F*20
2024-08-06T15:54:58.3538772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.15,f,1260.09,M,689.03,F*29
2024-08-06T15:55:01.7491169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.11,f,1260.08,M,689.02,F*2D
2024-08-06T15:55:05.0796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.21,f,1260.41,M,689.20,F*22
2024-08-06T15:55:08.4227195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.87,f,1260.31,M,689.15,F*2E
2024-08-06T15:55:11.7970373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.61,f,1260.53,M,689.27,F*22
2024-08-06T15:55:15.1401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.07,f,1258.54,M,688.18,F*2E
2024-08-06T15:55:18.5358285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.11,f,1259.47,M,688.68,F*27
2024-08-06T15:55:21.8789219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.85,f,1259.08,M,688.47,F*2E
2024-08-06T15:55:25.2219564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.36,f,1259.54,M,688.73,F*2A
2024-08-06T15:55:28.5963069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.80,f,1259.68,M,688.80,F*24
2024-08-06T15:55:32.0800001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.63,f,1258.71,M,688.27,F*27
2024-08-06T15:55:35.4386982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.73,f,1256.61,M,687.12,F*2B
2024-08-06T15:55:38.8130688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.66,f,1258.41,M,688.11,F*25
2024-08-06T15:55:42.2095187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.82,f,1259.38,M,688.64,F*2A
2024-08-06T15:55:45.4433366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.28,f,1252.51,M,684.88,F*2B
2024-08-06T15:55:48.7708002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.76,f,1258.75,M,688.29,F*29
2024-08-06T15:55:52.1059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.40,f,1258.03,M,687.90,F*2E
2024-08-06T15:55:55.5143361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.05,f,1257.93,M,687.84,F*2C
2024-08-06T15:55:58.8885719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.24,f,1257.98,M,687.87,F*27
2024-08-06T15:56:02.2409284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.80,f,1257.24,M,687.47,F*21
2024-08-06T15:56:05.6306964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.81,f,1256.94,M,687.30,F*2D
2024-08-06T15:56:08.9738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.72,f,1257.22,M,687.45,F*28
2024-08-06T15:56:12.2731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.39,f,1257.42,M,687.57,F*23
2024-08-06T15:56:15.6512834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.17,f,1255.52,M,686.53,F*26
2024-08-06T15:56:19.0288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.73,f,1257.22,M,687.45,F*29
2024-08-06T15:56:22.3719359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.45,f,1256.83,M,687.24,F*26
2024-08-06T15:56:25.7150863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.43,f,1257.43,M,687.57,F*2F
2024-08-06T15:56:29.1674805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.16,f,1253.08,M,685.19,F*2B
2024-08-06T15:56:32.4949777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.80,f,1256.32,M,686.97,F*2E
2024-08-06T15:56:35.8223127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.80,f,1256.32,M,686.97,F*2E
2024-08-06T15:56:39.2000320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-08-06T15:56:42.5544055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-08-06T15:56:45.8662039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.70,f,1256.29,M,686.95,F*29
2024-08-06T15:56:49.1780208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.79,f,1251.75,M,684.47,F*26
2024-08-06T15:56:52.4939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.69,f,1251.11,M,684.11,F*24
2024-08-06T15:56:55.8994138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.69,f,1255.07,M,686.28,F*2D
2024-08-06T15:56:59.3226805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.72,f,1255.08,M,686.29,F*29
2024-08-06T15:57:02.6064932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.86,f,1253.91,M,685.64,F*2A
2024-08-06T15:57:06.0119823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.41,f,1254.68,M,686.07,F*23
2024-08-06T15:57:09.2926200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.90,f,1253.61,M,685.48,F*2D
2024-08-06T15:57:12.6513930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.88,f,1251.17,M,684.15,F*29
2024-08-06T15:57:15.9525149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.37,f,1253.15,M,685.23,F*2D
2024-08-06T15:57:19.2957019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.92,f,1253.31,M,685.32,F*24
2024-08-06T15:57:22.6388430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.61,f,1252.00,M,684.60,F*2A
2024-08-06T15:57:25.9701440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.56,f,1252.29,M,684.76,F*2D
2024-08-06T15:57:29.3289301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-08-06T15:57:32.7949009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.25,f,1250.37,M,683.71,F*2E
2024-08-06T15:57:36.1224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.71,f,1252.03,M,684.62,F*2A
2024-08-06T15:57:39.4967661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.60,f,1248.03,M,682.43,F*2F
2024-08-06T15:57:42.7792524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.34,f,1251.00,M,684.06,F*2A
2024-08-06T15:57:46.1379394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-08-06T15:57:49.4087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T15:57:52.7575833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.17,f,1247.60,M,682.19,F*2D
2024-08-06T15:57:56.0849316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.91,f,1249.65,M,683.32,F*2A
2024-08-06T15:57:59.4027988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.61,f,1249.56,M,683.27,F*21
2024-08-06T15:58:02.7715523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.11,f,1249.11,M,683.02,F*23
2024-08-06T15:58:06.0521013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.02,f,1248.77,M,682.84,F*20
2024-08-06T15:58:09.3813659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.53,f,1248.93,M,682.92,F*29
2024-08-06T15:58:12.7745428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.81,f,1248.40,M,682.64,F*23
2024-08-06T15:58:16.1605256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.17,f,1248.51,M,682.70,F*2A
2024-08-06T15:58:19.5190735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.68,f,1246.84,M,681.78,F*29
2024-08-06T15:58:22.8031305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.80,f,1245.35,M,680.97,F*22
2024-08-06T15:58:26.2242786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.28,f,1247.63,M,682.21,F*29
2024-08-06T15:58:29.5205659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.83,f,1244.14,M,680.30,F*2A
2024-08-06T15:58:32.8166761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-08-06T15:58:36.1755059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-06T15:58:39.5443704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.39,f,1247.66,M,682.23,F*2E
2024-08-06T15:58:42.8873377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.71,f,1246.85,M,681.79,F*21
2024-08-06T15:58:46.1759145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.32,f,1247.64,M,682.22,F*26
2024-08-06T15:58:49.5109829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-06T15:58:52.8247453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.90,f,1246.91,M,681.82,F*2F
2024-08-06T15:58:56.1235663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.51,f,1247.70,M,682.25,F*21
2024-08-06T15:58:59.4072732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.87,f,1247.51,M,682.14,F*2A
2024-08-06T15:59:02.8012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.10,f,1247.88,M,682.35,F*25
2024-08-06T15:59:06.1008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.41,f,1247.67,M,682.24,F*27
2024-08-06T15:59:09.3845437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.02,f,1248.47,M,682.67,F*2F
2024-08-06T15:59:12.8236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.02,f,1248.16,M,682.50,F*2C
2024-08-06T15:59:16.2135624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.64,f,1248.35,M,682.61,F*2F
2024-08-06T15:59:19.5410202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-08-06T15:59:22.8528863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.71,f,1249.90,M,683.45,F*2F
2024-08-06T15:59:26.2117992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-08-06T15:59:29.5727738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.13,f,1249.72,M,683.36,F*23
2024-08-06T15:59:32.8064664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-08-06T15:59:36.1338815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.10,f,1250.62,M,683.85,F*22
2024-08-06T15:59:39.5551639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.82,f,1252.06,M,684.64,F*25
2024-08-06T15:59:42.8537208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.74,f,1251.73,M,684.46,F*2C
2024-08-06T15:59:46.2124152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-08-06T15:59:49.5268027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.93,f,1253.01,M,685.16,F*21
2024-08-06T15:59:52.9323129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.36,f,1252.53,M,684.89,F*27
2024-08-06T15:59:56.2829337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-08-06T15:59:59.6343539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.25,f,1254.63,M,686.04,F*29
2024-08-06T16:00:02.9835782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.08,f,1255.50,M,686.51,F*28
2024-08-06T16:00:06.3081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.76,f,1255.70,M,686.63,F*22
2024-08-06T16:00:09.6865784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.21,f,1256.75,M,687.20,F*29
2024-08-06T16:00:13.0605780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.39,f,1256.81,M,687.23,F*28
2024-08-06T16:00:16.4331509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.02,f,1258.22,M,688.00,F*22
2024-08-06T16:00:19.7632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.27,f,1258.30,M,688.05,F*23
2024-08-06T16:00:23.0905397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.77,f,1258.45,M,688.13,F*23
2024-08-06T16:00:26.4418021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.69,f,1259.34,M,688.61,F*26
2024-08-06T16:00:29.7399884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.97,f,1260.34,M,689.16,F*29
2024-08-06T16:00:33.1658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.92,f,1260.32,M,689.15,F*29
2024-08-06T16:00:36.5869002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.61,f,1261.14,M,689.60,F*21
2024-08-06T16:00:39.9145045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.80,f,1261.51,M,689.80,F*2E
2024-08-06T16:00:43.2732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-08-06T16:00:46.6944941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.17,f,1262.23,M,690.19,F*20
2024-08-06T16:00:50.0588615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.33,f,1262.89,M,690.55,F*2C
2024-08-06T16:00:53.3834924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.49,f,1263.24,M,690.75,F*22
2024-08-06T16:00:56.7911674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.00,M,690.62,F*2D
2024-08-06T16:01:00.1655895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.16,f,1264.36,M,691.36,F*26
2024-08-06T16:01:03.6379780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.89,f,1264.58,M,691.48,F*21
2024-08-06T16:01:07.0083727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.23,f,1265.29,M,691.87,F*2D
2024-08-06T16:01:10.3238650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.16,f,1266.49,M,692.53,F*20
2024-08-06T16:01:13.6826430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.87,f,1266.10,M,692.31,F*26
2024-08-06T16:01:17.0724489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.27,f,1266.53,M,692.55,F*2F
2024-08-06T16:01:20.4469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.05,f,1267.07,M,692.84,F*21
2024-08-06T16:01:23.8368029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.15,f,1267.40,M,693.03,F*22
2024-08-06T16:01:27.2191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.49,f,1267.81,M,693.25,F*23
2024-08-06T16:01:30.6091018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-08-06T16:01:34.0927383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-08-06T16:01:37.4358210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.41,f,1269.31,M,694.07,F*27
2024-08-06T16:01:40.8102912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-08-06T16:01:44.2940309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.43,f,1269.62,M,694.24,F*23
2024-08-06T16:01:47.6527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.82,f,1270.05,M,694.47,F*21
2024-08-06T16:01:51.0271178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.62,f,1270.60,M,694.77,F*21
2024-08-06T16:01:54.3897824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.70,f,1270.62,M,694.78,F*2F
2024-08-06T16:01:57.7642177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.70,f,1271.84,M,695.45,F*22
2024-08-06T16:02:01.1697914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.38,f,1271.13,M,695.06,F*25
2024-08-06T16:02:04.5491892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.25,f,1272.92,M,696.04,F*24
2024-08-06T16:02:08.0206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.85,f,1272.19,M,695.64,F*2D
2024-08-06T16:02:11.4298592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.67,f,1273.35,M,696.28,F*21
2024-08-06T16:02:14.8198986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.25,f,1273.53,M,696.37,F*26
2024-08-06T16:02:18.2585672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.35,f,1273.87,M,696.56,F*28
2024-08-06T16:02:21.6017539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.74,f,1273.07,M,696.12,F*2A
2024-08-06T16:02:25.0155482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.11,f,1272.57,M,695.85,F*23
2024-08-06T16:02:28.4396433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.34,f,1270.81,M,694.89,F*2D
2024-08-06T16:02:31.8296534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-08-06T16:02:35.2195686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.35,f,1269.29,M,694.06,F*2C
2024-08-06T16:02:38.5781807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.00,f,1269.19,M,694.00,F*2F
2024-08-06T16:02:41.9523394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.40,f,1267.79,M,693.23,F*2B
2024-08-06T16:02:45.2955649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.82,f,1267.91,M,693.30,F*21
2024-08-06T16:02:48.6566759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-08-06T16:02:52.1404552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-08-06T16:02:55.5711817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.20,f,1264.98,M,691.70,F*2C
2024-08-06T16:02:58.8986355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.33,f,1265.63,M,692.05,F*28
2024-08-06T16:03:02.2574226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.27,f,1266.22,M,692.38,F*23
2024-08-06T16:03:05.6161115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.65,f,1265.42,M,691.94,F*20
2024-08-06T16:03:09.1154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-08-06T16:03:12.5252402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.54,f,1264.78,M,691.59,F*22
2024-08-06T16:03:15.9190437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-08-06T16:03:19.3173281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.33,f,1264.41,M,691.39,F*2E
2024-08-06T16:03:22.5666667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.37,f,1263.51,M,690.89,F*2B
2024-08-06T16:03:25.9253333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.23,f,1263.16,M,690.70,F*2A
2024-08-06T16:03:29.3467043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-08-06T16:03:32.6921521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-08-06T16:03:36.0684498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.38,f,1261.68,M,689.90,F*27
2024-08-06T16:03:39.4322549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-08-06T16:03:42.8876286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.83,f,1260.30,M,689.14,F*2A
2024-08-06T16:03:46.3089268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.14,f,1259.78,M,688.86,F*2F
2024-08-06T16:03:49.7053122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.68,f,1259.03,M,688.45,F*24
2024-08-06T16:03:53.0796442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.83,f,1258.16,M,687.97,F*22
2024-08-06T16:03:56.3134252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.23,f,1257.98,M,687.87,F*20
2024-08-06T16:03:59.6565538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.52,f,1257.15,M,687.42,F*29
2024-08-06T16:04:02.9709723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-08-06T16:04:06.3575343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.14,f,1255.82,M,686.69,F*2B
2024-08-06T16:04:09.7461034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.24,f,1254.94,M,686.21,F*26
2024-08-06T16:04:13.1773894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T16:04:16.4976924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-08-06T16:04:19.7938172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.91,f,1253.31,M,685.32,F*27
2024-08-06T16:04:23.1056527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-08-06T16:04:26.4800993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-08-06T16:04:29.8320214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-08-06T16:04:33.1282498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.87,f,1252.99,M,685.14,F*26
2024-08-06T16:04:36.4795914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-08-06T16:04:39.7952315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.02,f,1249.38,M,683.17,F*2F
2024-08-06T16:04:43.2162769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-06T16:04:46.6063776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-08-06T16:04:49.9530238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.50,f,1253.49,M,685.42,F*21
2024-08-06T16:04:53.2179862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.23,f,1254.32,M,685.87,F*20
2024-08-06T16:04:56.5454992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.72,f,1254.47,M,685.95,F*25
2024-08-06T16:04:59.8886333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.53,f,1254.11,M,685.76,F*29
2024-08-06T16:05:03.2473088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.40,f,1248.28,M,682.57,F*20
2024-08-06T16:05:06.5747316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.48,f,1245.56,M,681.08,F*27
2024-08-06T16:05:09.9647083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-08-06T16:05:13.2922436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-08-06T16:05:16.5903151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-08-06T16:05:19.8741753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.02,f,1226.22,M,670.50,F*23
2024-08-06T16:05:23.2506153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-06T16:05:26.5312157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-06T16:05:29.7981178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-06T16:05:33.0630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-08-06T16:05:36.3280528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-06T16:05:39.6116720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-08-06T16:05:42.8820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-06T16:05:46.2094553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-06T16:05:49.4953840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-06T16:05:52.7469826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-06T16:05:55.9807235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-06T16:05:59.2457966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-06T16:06:02.6329389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.23,f,1271.69,M,695.37,F*22
2024-08-06T16:06:05.9468042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.47,f,1272.38,M,695.75,F*27
2024-08-06T16:06:09.2497379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.47,f,1272.38,M,695.75,F*27
2024-08-06T16:06:12.6710261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.07,f,1257.93,M,687.84,F*2E
2024-08-06T16:06:16.0661918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.95,f,1256.98,M,687.33,F*27
2024-08-06T16:06:19.4249569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.95,f,1256.98,M,687.33,F*27
2024-08-06T16:06:22.7680026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.70,f,1276.11,M,697.78,F*2E
2024-08-06T16:06:26.1441422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.32,f,1276.91,M,698.22,F*2F
2024-08-06T16:06:29.5209298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.94,f,1270.39,M,694.66,F*2B
2024-08-06T16:06:32.9166107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.74,f,1266.36,M,692.46,F*29
2024-08-06T16:06:36.3378321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.16,f,1265.27,M,691.86,F*24
2024-08-06T16:06:39.7434347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.16,f,1265.27,M,691.86,F*24
2024-08-06T16:06:43.1333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.26,f,1247.63,M,682.21,F*27
2024-08-06T16:06:46.4920597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.23,f,1239.39,M,677.70,F*20
2024-08-06T16:06:49.8118589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.23,f,1239.39,M,677.70,F*20
2024-08-06T16:06:53.1413606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T16:06:56.3907265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T16:06:59.6713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T16:07:02.9050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T16:07:06.1929923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-08-06T16:07:09.4629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-08-06T16:07:12.7934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-06T16:07:16.0741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T16:07:19.3860196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T16:07:22.7134407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T16:07:26.0097755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-06T16:07:29.2456685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-06T16:07:32.4951544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.41,f,1209.57,M,661.40,F*2B
2024-08-06T16:07:35.7444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-06T16:07:38.9953342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.45,f,1209.28,M,661.24,F*2A
2024-08-06T16:07:42.2778246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-06T16:07:45.5429016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-06T16:07:48.9172321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-06T16:07:52.1759145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.84,f,1212.75,M,663.14,F*2A
2024-08-06T16:07:55.4564050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-06T16:07:58.7215145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-06T16:08:01.9552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-06T16:08:05.2228163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-08-06T16:08:08.5345229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-08-06T16:08:11.8932669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-08-06T16:08:15.1427221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-08-06T16:08:18.4388317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-08-06T16:08:21.6570663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.30,f,1366.82,M,747.38,F*2F
2024-08-06T16:08:24.9103249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-08-06T16:08:28.3587481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-08-06T16:08:31.1738354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-08-06T16:08:34.8512741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.99,f,1352.09,M,739.33,F*20
2024-08-06T16:08:38.5223257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.99,f,1352.09,M,739.33,F*20
2024-08-06T16:08:42.1347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-06T16:08:45.8685083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-06T16:08:49.4479622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-06T16:08:52.9697577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-06T16:08:56.5976864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-06T16:09:00.2374368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.64,f,1403.19,M,767.27,F*29
2024-08-06T16:09:03.7099156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.15,f,1404.56,M,768.03,F*21
2024-08-06T16:09:07.2403728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.58,f,1402.87,M,767.10,F*25
2024-08-06T16:09:11.0243481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.37,f,1404.02,M,767.73,F*26
2024-08-06T16:09:14.7538880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.10,f,1404.85,M,768.18,F*21
2024-08-06T16:09:18.5811828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.82,f,1403.55,M,767.47,F*28
2024-08-06T16:09:22.4084733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.20,f,1400.62,M,765.87,F*22
2024-08-06T16:09:26.1109918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.06,f,1401.18,M,766.18,F*2D
2024-08-06T16:09:29.8785402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.96,f,1393.84,M,762.16,F*2C
2024-08-06T16:09:33.6532383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.96,f,1393.84,M,762.16,F*2C
2024-08-06T16:09:37.4182216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.43,f,1385.14,M,757.40,F*2A
2024-08-06T16:09:41.0044622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.05,f,1384.11,M,756.84,F*20
2024-08-06T16:09:44.7197420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.62,f,1376.06,M,752.44,F*22
2024-08-06T16:09:48.4377469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.07,f,1378.33,M,753.68,F*23
2024-08-06T16:09:52.0151558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.06,f,1371.31,M,749.84,F*21
2024-08-06T16:09:55.7175201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-06T16:09:59.3261845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.36,f,1361.35,M,744.39,F*2C
2024-08-06T16:10:02.9660829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.82,f,1355.08,M,740.97,F*2B
2024-08-06T16:10:06.6415903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.46,f,1350.40,M,738.41,F*2C
2024-08-06T16:10:10.2237526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-08-06T16:10:13.8561366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-08-06T16:10:17.4022453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.11,f,1342.98,M,734.35,F*22
2024-08-06T16:10:20.9795554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.90,f,1340.78,M,733.15,F*22
2024-08-06T16:10:24.5502898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.18,f,1338.43,M,731.86,F*24
2024-08-06T16:10:28.1277053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.05,f,1336.26,M,730.67,F*2F
2024-08-06T16:10:31.6895753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.88,f,1334.99,M,729.98,F*26
2024-08-06T16:10:35.2356267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.88,f,1334.99,M,729.98,F*26
2024-08-06T16:10:38.8306941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.16,f,1332.02,M,728.36,F*29
2024-08-06T16:10:42.4259081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.21,f,1330.21,M,727.37,F*25
2024-08-06T16:10:46.0010651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.61,f,1329.42,M,726.94,F*21
2024-08-06T16:10:49.5226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.61,f,1329.42,M,726.94,F*21
2024-08-06T16:10:53.0732889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.61,f,1329.42,M,726.94,F*21
2024-08-06T16:10:56.6386424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.99,f,1328.01,M,726.16,F*2E
2024-08-06T16:11:00.2006536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-08-06T16:11:03.7936433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.87,f,1327.97,M,726.14,F*23
2024-08-06T16:11:07.3125425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.28,f,1328.10,M,726.21,F*21
2024-08-06T16:11:10.8864328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.70,f,1328.53,M,726.45,F*26
2024-08-06T16:11:14.4421325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.85,f,1329.19,M,726.81,F*20
2024-08-06T16:11:17.9414779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.24,f,1329.30,M,726.87,F*27
2024-08-06T16:11:21.4564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-08-06T16:11:24.9923496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.92,f,1329.82,M,727.15,F*2A
2024-08-06T16:11:28.6495128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.92,f,1329.82,M,727.15,F*2A
2024-08-06T16:11:32.2192021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-06T16:11:35.7992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.43,f,1313.82,M,718.41,F*27
2024-08-06T16:11:39.3341544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.55,f,1310.20,M,716.42,F*27
2024-08-06T16:11:42.8488451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-06T16:11:46.3794327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-08-06T16:11:49.8943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.70,f,1301.40,M,711.62,F*2D
2024-08-06T16:11:53.2865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.11,f,1300.31,M,711.02,F*24
2024-08-06T16:11:56.7788448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.86,f,1295.36,M,708.31,F*25
2024-08-06T16:12:00.2001138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.86,f,1295.36,M,708.31,F*25
2024-08-06T16:12:03.6367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.41,f,1277.24,M,698.40,F*28
2024-08-06T16:12:07.0424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.55,f,1277.28,M,698.42,F*23
2024-08-06T16:12:10.4046015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.14,f,1284.78,M,702.52,F*22
2024-08-06T16:12:13.8482969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.55,f,1281.55,M,700.76,F*29
2024-08-06T16:12:17.2465909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.77,f,1280.09,M,699.96,F*29
2024-08-06T16:12:20.7303680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.49,f,1277.57,M,698.58,F*2C
2024-08-06T16:12:24.1070025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.72,f,1275.81,M,697.62,F*2E
2024-08-06T16:12:27.5000951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.88,f,1273.11,M,696.15,F*29
2024-08-06T16:12:30.9272436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.79,f,1272.17,M,695.63,F*27
2024-08-06T16:12:34.3015555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.45,f,1269.93,M,694.41,F*2B
2024-08-06T16:12:37.6992296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.59,f,1268.45,M,693.60,F*2F
2024-08-06T16:12:41.0735430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.39,f,1267.48,M,693.07,F*20
2024-08-06T16:12:44.4790828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.70,f,1266.66,M,692.62,F*2F
2024-08-06T16:12:47.8534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.49,f,1265.07,M,691.75,F*21
2024-08-06T16:12:51.2796354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.27,f,1265.31,M,691.88,F*2F
2024-08-06T16:12:54.7181916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.69,f,1263.61,M,690.95,F*2E
2024-08-06T16:12:58.0923917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.78,f,1263.94,M,691.13,F*28
2024-08-06T16:13:01.3885820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.89,f,1262.75,M,690.48,F*23
2024-08-06T16:13:04.8134508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.92,f,1263.07,M,690.65,F*23
2024-08-06T16:13:08.2145161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.47,f,1262.93,M,690.58,F*29
2024-08-06T16:13:11.5421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.46,f,1263.23,M,690.74,F*2B
2024-08-06T16:13:14.8851927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.46,f,1263.23,M,690.74,F*2B
2024-08-06T16:13:18.2159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.72,f,1264.22,M,691.29,F*20
2024-08-06T16:13:21.5748395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.24,f,1264.38,M,691.37,F*28
2024-08-06T16:13:25.0021629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.14,f,1264.96,M,691.69,F*2D
2024-08-06T16:13:28.4282365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.11,f,1266.48,M,692.52,F*27
2024-08-06T16:13:31.7735163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.01,f,1266.45,M,692.50,F*29
2024-08-06T16:13:35.1790657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.49,f,1269.03,M,693.92,F*22
2024-08-06T16:13:38.5286648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.08,f,1270.13,M,694.51,F*22
2024-08-06T16:13:41.9030025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.70,f,1272.45,M,695.78,F*24
2024-08-06T16:13:45.4250780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.48,f,1273.30,M,696.25,F*24
2024-08-06T16:13:48.8618611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.46,f,1274.81,M,697.08,F*23
2024-08-06T16:13:52.2517682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.21,f,1275.65,M,697.54,F*27
2024-08-06T16:13:55.6490155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.22,f,1276.88,M,698.20,F*24
2024-08-06T16:13:58.9920559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.18,f,1277.78,M,698.70,F*2C
2024-08-06T16:14:02.3821538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.18,f,1277.78,M,698.70,F*2C
2024-08-06T16:14:05.7875968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.56,f,1281.55,M,700.76,F*2A
2024-08-06T16:14:09.1829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.96,f,1283.50,M,701.83,F*2F
2024-08-06T16:14:12.6066497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.11,f,1285.99,M,703.19,F*2B
2024-08-06T16:14:16.0745574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.65,f,1287.98,M,704.27,F*2E
2024-08-06T16:14:19.5114567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.48,f,1289.45,M,705.08,F*27
2024-08-06T16:14:22.9358932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.14,f,1288.43,M,704.52,F*21
2024-08-06T16:14:26.4717916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.90,f,1287.14,M,703.82,F*2F
2024-08-06T16:14:29.8982461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.74,f,1286.18,M,703.29,F*21
2024-08-06T16:14:33.3575512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.55,f,1284.60,M,702.43,F*2F
2024-08-06T16:14:36.7039502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.77,f,1284.36,M,702.30,F*2F
2024-08-06T16:14:40.2657819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.30,f,1283.91,M,702.05,F*21
2024-08-06T16:14:43.6869756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.22,f,1282.66,M,701.37,F*22
2024-08-06T16:14:47.1080315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.92,f,1279.22,M,699.49,F*20
2024-08-06T16:14:50.5625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.94,f,1283.19,M,701.66,F*23
2024-08-06T16:14:53.9368600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.69,f,1282.20,M,701.11,F*25
2024-08-06T16:14:57.3267216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.88,f,1277.99,M,698.81,F*24
2024-08-06T16:15:00.7324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-08-06T16:15:04.1535509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.92,f,1281.36,M,700.65,F*22
2024-08-06T16:15:07.6215930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.06,f,1283.53,M,701.84,F*23
2024-08-06T16:15:11.0895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.53,f,1283.68,M,701.92,F*2C
2024-08-06T16:15:14.5265359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.14,f,1284.16,M,702.19,F*23
2024-08-06T16:15:17.8851357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.10,f,1284.46,M,702.35,F*2B
2024-08-06T16:15:21.2908358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.20,f,1285.10,M,702.70,F*29
2024-08-06T16:15:24.7431594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.93,f,1285.02,M,702.66,F*26
2024-08-06T16:15:28.1555667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.46,f,1286.70,M,703.58,F*23
2024-08-06T16:15:31.5610476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.66,f,1287.98,M,704.28,F*22
2024-08-06T16:15:35.0203878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.22,f,1287.24,M,703.87,F*21
2024-08-06T16:15:38.4603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.16,f,1284.78,M,702.53,F*21
2024-08-06T16:15:41.8850480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.60,f,1284.31,M,702.27,F*28
2024-08-06T16:15:45.3530632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.14,f,1282.03,M,701.02,F*2C
2024-08-06T16:15:48.7898834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-08-06T16:15:52.1979817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.17,f,1283.56,M,701.86,F*24
2024-08-06T16:15:55.6261138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.39,f,1279.06,M,699.40,F*2E
2024-08-06T16:15:59.1177114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.39,f,1279.06,M,699.40,F*2E
2024-08-06T16:16:02.5423741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.39,f,1279.06,M,699.40,F*2E
2024-08-06T16:16:05.9814064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.26,f,1264.39,M,691.38,F*24
2024-08-06T16:16:09.3335559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.26,f,1264.39,M,691.38,F*24
2024-08-06T16:16:12.7877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.85,f,1277.67,M,698.64,F*20
2024-08-06T16:16:16.1620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-06T16:16:19.5860812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-06T16:16:22.9603081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.55,f,1276.06,M,697.76,F*21
2024-08-06T16:16:26.4222669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.25,f,1278.71,M,699.21,F*26
2024-08-06T16:16:29.8255679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-08-06T16:16:33.2624166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-08-06T16:16:36.6679883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-08-06T16:16:40.1232726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.63,f,1302.91,M,712.44,F*2B
2024-08-06T16:16:43.4648062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.45,f,1279.08,M,699.41,F*2A
2024-08-06T16:16:46.9015886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.34,f,1279.96,M,699.89,F*20
2024-08-06T16:16:50.3583912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.49,f,1303.78,M,712.92,F*2D
2024-08-06T16:16:53.7794658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.49,f,1303.78,M,712.92,F*2D
2024-08-06T16:16:57.2320370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.49,f,1303.78,M,712.92,F*2D
2024-08-06T16:17:00.7781288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.49,f,1303.78,M,712.92,F*2D
2024-08-06T16:17:04.3087609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.21,f,1274.43,M,696.87,F*29
2024-08-06T16:17:07.7797080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.58,f,1271.80,M,695.43,F*2A
2024-08-06T16:17:11.1907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.75,f,1273.99,M,696.62,F*24
2024-08-06T16:17:14.5077435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.10,f,1269.52,M,694.18,F*29
2024-08-06T16:17:17.8740721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.84,f,1273.71,M,696.47,F*2A
2024-08-06T16:17:21.2951945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.23,f,1269.87,M,694.37,F*2F
2024-08-06T16:17:24.6926080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.83,f,1270.66,M,694.80,F*20
2024-08-06T16:17:28.1482896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.65,f,1272.13,M,695.61,F*2C
2024-08-06T16:17:31.5236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.65,f,1272.13,M,695.61,F*2C
2024-08-06T16:17:34.8750192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.65,f,1272.13,M,695.61,F*2C
2024-08-06T16:17:38.3940403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-08-06T16:17:41.8050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-08-06T16:17:45.2262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-08-06T16:17:48.6532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-08-06T16:17:52.0312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-08-06T16:17:55.4054914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.46,f,1268.11,M,693.41,F*22
2024-08-06T16:17:58.7799470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.67,f,1267.56,M,693.11,F*23
2024-08-06T16:18:02.1461984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.99,f,1266.44,M,692.50,F*28
2024-08-06T16:18:05.5205459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.88,f,1266.10,M,692.31,F*29
2024-08-06T16:18:08.9311311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-08-06T16:18:12.3554050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-06T16:18:15.7786015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.58,f,1264.49,M,691.43,F*26
2024-08-06T16:18:19.1372026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.56,f,1262.35,M,690.26,F*2E
2024-08-06T16:18:22.5429020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.29,f,1262.87,M,690.55,F*29
2024-08-06T16:18:25.8548059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.29,f,1262.87,M,690.55,F*29
2024-08-06T16:18:29.2603550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-08-06T16:18:32.6191590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-08-06T16:18:35.9639385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.33,f,1258.62,M,688.22,F*25
2024-08-06T16:18:39.2327501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.04,f,1256.70,M,687.17,F*2F
2024-08-06T16:18:42.5758580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.81,f,1247.18,M,681.97,F*2A
2024-08-06T16:18:45.9189415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.77,f,1247.17,M,681.96,F*2D
2024-08-06T16:18:49.2525832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-06T16:18:52.5517100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-06T16:18:55.8239483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.64,f,1245.91,M,681.27,F*2E
2024-08-06T16:18:59.0887795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.34,f,1243.99,M,680.22,F*27
2024-08-06T16:19:02.4533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.66,f,1236.77,M,676.28,F*2A
2024-08-06T16:19:05.7963882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.30,f,1240.32,M,678.22,F*20
2024-08-06T16:19:09.1110790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-06T16:19:12.3994503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.90,f,1233.80,M,674.65,F*24
2024-08-06T16:19:15.8362043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.04,f,1235.98,M,675.84,F*2B
2024-08-06T16:19:19.0855508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.87,f,1226.47,M,670.64,F*2A
2024-08-06T16:19:22.3974631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.91,f,1218.56,M,666.32,F*25
2024-08-06T16:19:25.7159197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.91,f,1218.56,M,666.32,F*25
2024-08-06T16:19:29.0121154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.38,f,1207.73,M,660.40,F*26
2024-08-06T16:19:32.1365086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-06T16:19:35.3901197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-06T16:19:38.7541144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-06T16:19:42.0837076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-06T16:19:45.3801276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.48,f,1225.14,M,669.91,F*27
2024-08-06T16:19:48.6007770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.63,f,1226.71,M,670.77,F*20
2024-08-06T16:19:51.8388311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.51,f,1225.76,M,670.25,F*27
2024-08-06T16:19:55.1373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.41,f,1226.03,M,670.40,F*27
2024-08-06T16:19:58.4180030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.92,f,1209.12,M,661.15,F*2A
2024-08-06T16:20:01.6672967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.71,f,1224.29,M,669.45,F*24
2024-08-06T16:20:04.9167298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-08-06T16:20:08.1757670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.86,f,1226.17,M,670.48,F*21
2024-08-06T16:20:11.4252218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.35,f,1220.83,M,667.56,F*2E
2024-08-06T16:20:14.8329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-08-06T16:20:18.1443460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.44,f,1226.95,M,670.91,F*26
2024-08-06T16:20:21.4404826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.88,f,1227.09,M,670.98,F*2B
2024-08-06T16:20:24.6586564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.06,f,1228.36,M,671.68,F*24
2024-08-06T16:20:27.9705321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.57,f,1228.52,M,671.76,F*2D
2024-08-06T16:20:31.1690813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.51,f,1229.41,M,672.25,F*2E
2024-08-06T16:20:34.4219039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.93,f,1230.15,M,672.66,F*28
2024-08-06T16:20:37.6733792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.90,f,1230.45,M,672.82,F*27
2024-08-06T16:20:41.0008825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.49,f,1228.80,M,671.92,F*26
2024-08-06T16:20:44.3908484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.83,f,1232.56,M,673.97,F*22
2024-08-06T16:20:47.6714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.82,f,1233.47,M,674.47,F*2D
2024-08-06T16:20:50.9363802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.31,f,1231.49,M,673.38,F*20
2024-08-06T16:20:54.2326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.33,f,1223.26,M,668.89,F*2E
2024-08-06T16:20:57.4975842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.34,f,1218.09,M,666.06,F*26
2024-08-06T16:21:00.7469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.30,f,1229.04,M,672.05,F*2B
2024-08-06T16:21:04.1317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.74,f,1206.93,M,659.96,F*28
2024-08-06T16:21:07.3696829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.14,f,1195.77,M,653.86,F*2B
2024-08-06T16:21:10.6346724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.14,f,1195.77,M,653.86,F*2B
2024-08-06T16:21:13.9308814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-08-06T16:21:17.2270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-08-06T16:21:20.4920392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-08-06T16:21:23.7727645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-08-06T16:21:27.0221340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-08-06T16:21:30.2714056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.16,f,1172.01,M,640.86,F*22
2024-08-06T16:21:33.6457087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.52,f,1170.29,M,639.92,F*2A
2024-08-06T16:21:36.9192545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.78,f,1169.45,M,639.46,F*26
2024-08-06T16:21:40.1999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.59,f,1167.87,M,638.60,F*27
2024-08-06T16:21:43.4648972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.35,f,1167.19,M,638.23,F*24
2024-08-06T16:21:46.7298854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.73,f,1165.78,M,637.46,F*22
2024-08-06T16:21:50.0261073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.96,f,1164.93,M,636.99,F*2B
2024-08-06T16:21:53.2537519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.58,f,1164.21,M,636.60,F*2D
2024-08-06T16:21:56.5105098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.41,f,1163.55,M,636.23,F*28
2024-08-06T16:21:59.7909701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.04,f,1164.04,M,636.51,F*21
2024-08-06T16:22:03.0799435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.78,f,1163.05,M,635.96,F*28
2024-08-06T16:22:06.4418875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.86,f,1163.07,M,635.98,F*25
2024-08-06T16:22:09.7327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.59,M,635.71,F*2C
2024-08-06T16:22:12.9642487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.30,f,1163.21,M,636.05,F*28
2024-08-06T16:22:16.1979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.46,f,1163.56,M,636.24,F*2B
2024-08-06T16:22:19.5566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.96,f,1164.02,M,636.49,F*24
2024-08-06T16:22:22.8685477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.47,f,1164.17,M,636.58,F*2D
2024-08-06T16:22:26.1649140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.59,f,1164.52,M,636.77,F*24
2024-08-06T16:22:29.3851321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.80,f,1164.88,M,636.97,F*28
2024-08-06T16:22:32.6188760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.01,f,1165.25,M,637.17,F*2C
2024-08-06T16:22:35.9961112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.25,f,1165.33,M,637.21,F*28
2024-08-06T16:22:39.3079693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.61,f,1165.13,M,637.10,F*29
2024-08-06T16:22:42.6005682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.92,f,1164.92,M,636.99,F*2E
2024-08-06T16:22:45.9123033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.66,f,1163.93,M,636.44,F*29
2024-08-06T16:22:49.2086752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.03,f,1163.74,M,636.34,F*24
2024-08-06T16:22:52.3642990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.91,f,1163.09,M,635.98,F*2D
2024-08-06T16:22:55.6604579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.63,f,1162.39,M,635.60,F*23
2024-08-06T16:22:58.9099130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.32,f,1161.08,M,634.89,F*2B
2024-08-06T16:23:02.1942869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.69,f,1160.58,M,634.61,F*29
2024-08-06T16:23:05.4907528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.92,f,1160.04,M,634.32,F*20
2024-08-06T16:23:08.7869046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.56,f,1159.02,M,633.76,F*24
2024-08-06T16:23:12.0862572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.08,f,1159.18,M,633.85,F*29
2024-08-06T16:23:15.3928080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.35,f,1158.04,M,633.23,F*2B
2024-08-06T16:23:18.5356237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.02,f,1157.33,M,632.84,F*26
2024-08-06T16:23:21.8005383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-08-06T16:23:25.0968403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.48,f,1156.56,M,632.41,F*20
2024-08-06T16:23:28.3460938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-08-06T16:23:31.6146629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.35,f,1155.60,M,631.89,F*2E
2024-08-06T16:23:34.9912619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.69,f,1155.71,M,631.95,F*2A
2024-08-06T16:23:38.2278213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-08-06T16:23:41.5241006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.39,f,1154.70,M,631.40,F*2F
2024-08-06T16:23:44.8202250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.34,f,1154.68,M,631.39,F*25
2024-08-06T16:23:48.0540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.88,f,1154.24,M,631.15,F*2A
2024-08-06T16:23:51.3033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.71,f,1154.19,M,631.12,F*25
2024-08-06T16:23:54.5840170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.91,f,1154.25,M,631.15,F*23
2024-08-06T16:23:57.8333575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.07,f,1152.78,M,630.35,F*25
2024-08-06T16:24:01.1452104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.66,f,1153.56,M,630.78,F*20
2024-08-06T16:24:04.4281639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.81,M,630.36,F*21
2024-08-06T16:24:07.7712066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.67,f,1152.65,M,630.28,F*20
2024-08-06T16:24:11.0361617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.32,f,1152.24,M,630.05,F*2B
2024-08-06T16:24:14.2855052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.60,f,1152.33,M,630.10,F*2E
2024-08-06T16:24:17.6286474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.07,f,1151.25,M,629.51,F*2E
2024-08-06T16:24:20.9561213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-08-06T16:24:24.2095099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.10,f,1150.65,M,629.18,F*22
2024-08-06T16:24:27.4589009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-08-06T16:24:30.7579745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-08-06T16:24:33.9917949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.99,f,1148.18,M,627.83,F*2E
2024-08-06T16:24:37.2334244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.64,f,1147.46,M,627.44,F*21
2024-08-06T16:24:40.4732094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.57,f,1147.14,M,627.26,F*25
2024-08-06T16:24:43.7694033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.08,f,1146.38,M,626.85,F*2A
2024-08-06T16:24:47.1124716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.16,f,1145.79,M,626.53,F*23
2024-08-06T16:24:50.3892966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.18,f,1144.89,M,626.03,F*29
2024-08-06T16:24:53.6539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.27,f,1144.30,M,625.71,F*23
2024-08-06T16:24:56.9970946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.01,f,1144.53,M,625.83,F*2E
2024-08-06T16:25:00.2933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-08-06T16:25:03.5269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.28,f,1143.69,M,625.38,F*2C
2024-08-06T16:25:06.7764459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.82,f,1142.34,M,624.64,F*29
2024-08-06T16:25:10.0570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.57,f,1142.56,M,624.76,F*29
2024-08-06T16:25:13.3278423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.56,f,1142.56,M,624.76,F*28
2024-08-06T16:25:16.6923904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.23,f,1141.24,M,624.04,F*25
2024-08-06T16:25:19.9417449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.98,f,1141.47,M,624.16,F*23
2024-08-06T16:25:23.2534901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.55,f,1140.73,M,623.76,F*23
2024-08-06T16:25:26.4926972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.56,f,1140.43,M,623.59,F*2D
2024-08-06T16:25:29.7139986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.23,M,623.48,F*20
2024-08-06T16:25:32.9967154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.55,f,1139.51,M,623.09,F*28
2024-08-06T16:25:36.2333595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.21,M,622.93,F*22
2024-08-06T16:25:39.5231607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.26,f,1138.51,M,622.54,F*29
2024-08-06T16:25:42.8458492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.07,f,1138.14,M,622.35,F*2D
2024-08-06T16:25:46.1420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.65,f,1138.02,M,622.28,F*25
2024-08-06T16:25:49.3914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.96,f,1137.20,M,621.83,F*27
2024-08-06T16:25:52.6876065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.88,f,1136.87,M,621.65,F*24
2024-08-06T16:25:56.0463020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.51,f,1135.84,M,621.09,F*25
2024-08-06T16:25:59.2956927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.35,f,1135.79,M,621.06,F*2A
2024-08-06T16:26:02.5257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-08-06T16:26:05.8611096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.55,f,1134.94,M,620.59,F*20
2024-08-06T16:26:09.1418111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.59,f,1134.04,M,620.10,F*2B
2024-08-06T16:26:12.4380439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.86,f,1133.81,M,619.98,F*23
2024-08-06T16:26:15.7342558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.90,f,1132.91,M,619.48,F*26
2024-08-06T16:26:18.9367013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.48,f,1132.78,M,619.41,F*2D
2024-08-06T16:26:22.2017260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-08-06T16:26:25.4587224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.71,M,618.82,F*2C
2024-08-06T16:26:28.7550397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.17,f,1131.17,M,618.53,F*28
2024-08-06T16:26:32.1525413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.70,f,1130.11,M,617.95,F*2C
2024-08-06T16:26:35.3897472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.24,M,618.02,F*27
2024-08-06T16:26:38.6390264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.62,f,1129.47,M,617.60,F*2C
2024-08-06T16:26:41.8729323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.22,f,1129.05,M,617.37,F*2D
2024-08-06T16:26:45.1378736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.49,f,1128.21,M,616.92,F*2C
2024-08-06T16:26:48.4029123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-08-06T16:26:51.6891964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.88,f,1126.81,M,616.15,F*25
2024-08-06T16:26:54.9854212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.05,f,1127.17,M,616.34,F*23
2024-08-06T16:26:58.2659261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.62,f,1126.42,M,615.94,F*27
2024-08-06T16:27:01.5466043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.32,f,1125.72,M,615.55,F*29
2024-08-06T16:27:04.8407849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.29,f,1125.10,M,615.21,F*26
2024-08-06T16:27:08.2067725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.80,f,1124.65,M,614.97,F*23
2024-08-06T16:27:11.4844957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-08-06T16:27:14.7757182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.71,f,1123.71,M,614.45,F*2F
2024-08-06T16:27:18.0242351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.36,f,1123.30,M,614.23,F*2A
2024-08-06T16:27:21.2736236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-08-06T16:27:24.5161812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.75,f,1122.20,M,613.62,F*2B
2024-08-06T16:27:27.8011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.58,f,1121.84,M,613.43,F*2B
2024-08-06T16:27:31.1805510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.80,f,1121.30,M,613.13,F*23
2024-08-06T16:27:34.4677588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-08-06T16:27:37.7639789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.68,f,1120.96,M,612.95,F*28
2024-08-06T16:27:40.9883023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-08-06T16:27:44.2752631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.86,f,1119.49,M,612.14,F*2C
2024-08-06T16:27:47.5090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.52,f,1119.08,M,611.92,F*2E
2024-08-06T16:27:50.7427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-08-06T16:27:54.0388813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-08-06T16:27:57.3415626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-08-06T16:28:00.6223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-08-06T16:28:03.9029601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.09,f,1116.81,M,610.68,F*2E
2024-08-06T16:28:07.1835784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.06,f,1116.50,M,610.51,F*20
2024-08-06T16:28:10.4403247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.37,f,1115.98,M,610.23,F*22
2024-08-06T16:28:13.6925151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.30,f,1115.35,M,609.88,F*20
2024-08-06T16:28:16.9886517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.74,f,1114.88,M,609.62,F*2D
2024-08-06T16:28:20.2692824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.63,f,1114.84,M,609.60,F*25
2024-08-06T16:28:23.5655285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.77,f,1114.28,M,609.30,F*21
2024-08-06T16:28:26.8355981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.84,f,1113.99,M,609.14,F*27
2024-08-06T16:28:30.1348112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.11,f,1113.47,M,608.85,F*26
2024-08-06T16:28:33.4019842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.13,f,1113.17,M,608.69,F*22
2024-08-06T16:28:36.7419289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.08,f,1112.54,M,608.35,F*25
2024-08-06T16:28:40.0848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.26,f,1112.60,M,608.38,F*23
2024-08-06T16:28:43.3680968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-08-06T16:28:46.6018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.40,f,1111.73,M,607.90,F*29
2024-08-06T16:28:49.9137715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.59,f,1111.18,M,607.60,F*21
2024-08-06T16:28:53.1006540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.92,f,1110.97,M,607.49,F*2A
2024-08-06T16:28:56.3344063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.36,f,1110.50,M,607.23,F*24
2024-08-06T16:28:59.7087247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.78,f,1110.02,M,606.96,F*24
2024-08-06T16:29:03.0377654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.48,f,1110.23,M,607.08,F*21
2024-08-06T16:29:06.2912396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.86,f,1109.43,M,606.64,F*2A
2024-08-06T16:29:09.5718283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.94,f,1109.45,M,606.66,F*2D
2024-08-06T16:29:12.7605025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.42,f,1108.99,M,606.40,F*23
2024-08-06T16:29:16.0862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.00,f,1108.86,M,606.33,F*2F
2024-08-06T16:29:19.3668349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.45,f,1109.00,M,606.41,F*24
2024-08-06T16:29:22.6162748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.75,f,1108.18,M,605.96,F*2B
2024-08-06T16:29:25.8677732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.36,f,1108.67,M,606.23,F*2B
2024-08-06T16:29:29.2108336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.84,f,1107.90,M,605.81,F*2D
2024-08-06T16:29:32.5695235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.29,f,1108.34,M,606.05,F*26
2024-08-06T16:29:35.8189503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-08-06T16:29:39.1342407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.19,f,1107.70,M,605.70,F*29
2024-08-06T16:29:42.4304426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.41,f,1108.07,M,605.90,F*24
2024-08-06T16:29:45.6173383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.69,f,1107.85,M,605.78,F*2C
2024-08-06T16:29:48.9135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.62,f,1107.22,M,605.44,F*23
2024-08-06T16:29:52.1550091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.28,f,1108.03,M,605.88,F*26
2024-08-06T16:29:55.4401822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.56,f,1107.51,M,605.59,F*2D
2024-08-06T16:29:58.7207156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.42,f,1107.47,M,605.57,F*21
2024-08-06T16:30:01.9857479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-08-06T16:30:05.2283136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-08-06T16:30:08.4892645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.42,f,1107.16,M,605.40,F*22
2024-08-06T16:30:11.7854803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-08-06T16:30:15.0700727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-08-06T16:30:18.3661914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.74,f,1107.26,M,605.46,F*22
2024-08-06T16:30:21.7093714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.80,f,1106.97,M,605.30,F*20
2024-08-06T16:30:25.0174489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.01,f,1107.34,M,605.50,F*25
2024-08-06T16:30:28.2791905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.70,f,1106.94,M,605.28,F*25
2024-08-06T16:30:31.5128962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.12,f,1107.38,M,605.52,F*29
2024-08-06T16:30:34.7621611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.51,f,1106.58,M,605.08,F*25
2024-08-06T16:30:38.0916535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.19,f,1107.09,M,605.37,F*22
2024-08-06T16:30:41.3925960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.65,f,1106.32,M,604.94,F*22
2024-08-06T16:30:44.6731708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.01,f,1106.73,M,605.17,F*26
2024-08-06T16:30:47.9728180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-08-06T16:30:50.8785664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.04,f,1106.13,M,604.84,F*27
2024-08-06T16:30:53.8467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.47,f,1105.96,M,604.74,F*20
2024-08-06T16:30:56.8303631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.81,f,1105.45,M,604.47,F*2A
2024-08-06T16:30:59.7985674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.27,f,1105.90,M,604.71,F*25
2024-08-06T16:31:02.7668546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.08,f,1104.92,M,604.18,F*29
2024-08-06T16:31:05.7387087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.61,f,1104.78,M,604.10,F*2B
2024-08-06T16:31:08.7225038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.26,f,1104.98,M,604.21,F*25
2024-08-06T16:31:11.6907713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.34,f,1104.39,M,603.89,F*2E
2024-08-06T16:31:14.6615693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.25,f,1104.06,M,603.71,F*24
2024-08-06T16:31:19.1294773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.52,f,1103.84,M,603.59,F*20
2024-08-06T16:31:23.5816950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.85,f,1103.03,M,603.14,F*26
2024-08-06T16:31:28.0046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.82,f,1102.41,M,602.80,F*24
2024-08-06T16:31:32.4482123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.17,f,1101.90,M,602.53,F*2A
2024-08-06T16:31:36.8952749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.86,f,1101.50,M,602.31,F*2C
2024-08-06T16:31:41.3161226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.70,f,1100.85,M,601.95,F*23
2024-08-06T16:31:45.7477564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.89,f,1099.99,M,601.48,F*21
2024-08-06T16:31:50.1844588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.14,f,1099.76,M,601.36,F*2D
2024-08-06T16:31:54.5961985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.36,f,1098.00,M,600.39,F*29
2024-08-06T16:31:59.1420649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.57,f,1098.67,M,600.76,F*22
2024-08-06T16:32:03.5340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.92,f,1097.56,M,600.15,F*27
2024-08-06T16:32:07.9109396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.14,f,1097.32,M,600.02,F*2D
2024-08-06T16:32:12.3161280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.20,f,1096.43,M,599.53,F*27
2024-08-06T16:32:16.6654372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.04,f,1096.07,M,599.34,F*21
2024-08-06T16:32:21.1045617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.94,f,1095.74,M,599.16,F*2D
2024-08-06T16:32:25.4944431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.08,f,1094.87,M,598.68,F*2B
2024-08-06T16:32:29.8718269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.84,f,1094.79,M,598.64,F*21
2024-08-06T16:32:34.2511377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.91,f,1093.90,M,598.15,F*2B
2024-08-06T16:32:38.6504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-08-06T16:32:42.9933397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.38,f,1093.13,M,597.73,F*22
2024-08-06T16:32:47.3673159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.33,f,1092.50,M,597.39,F*23
2024-08-06T16:32:51.7418645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.82,M,597.02,F*20
2024-08-06T16:32:56.1158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.20,f,1091.24,M,596.70,F*29
2024-08-06T16:33:00.4743763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.39,f,1091.30,M,596.73,F*27
2024-08-06T16:33:04.8642616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.10,f,1090.91,M,596.52,F*23
2024-08-06T16:33:09.2304297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.82,f,1090.52,M,596.30,F*2D
2024-08-06T16:33:13.5734339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-08-06T16:33:17.9729043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.97,f,1089.65,M,595.83,F*2D
2024-08-06T16:33:22.3469937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-08-06T16:33:26.6653212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.59,f,1088.62,M,595.26,F*23
2024-08-06T16:33:31.0258127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.51,f,1088.60,M,595.25,F*2A
2024-08-06T16:33:35.3843375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.75,f,1087.75,M,594.79,F*27
2024-08-06T16:33:39.7933932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.08,f,1087.55,M,594.68,F*2F
2024-08-06T16:33:44.1737173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.38,f,1087.03,M,594.40,F*2B
2024-08-06T16:33:48.5199637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.09,f,1086.33,M,594.01,F*2C
2024-08-06T16:33:52.8627301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.82,f,1085.95,M,593.80,F*28
2024-08-06T16:33:57.2212400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.64,M,593.64,F*2E
2024-08-06T16:34:01.5642399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.21,f,1085.15,M,593.37,F*27
2024-08-06T16:34:05.8914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.60,f,1084.36,M,592.93,F*29
2024-08-06T16:34:10.2031553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.16,M,592.83,F*23
2024-08-06T16:34:14.5435549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.15,f,1083.30,M,592.36,F*26
2024-08-06T16:34:18.9175252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.01,F*25
2024-08-06T16:34:23.2760890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.71,f,1082.26,M,591.78,F*2F
2024-08-06T16:34:27.6033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.33,f,1081.84,M,591.56,F*26
2024-08-06T16:34:31.9095259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.06,f,1081.14,M,591.18,F*2D
2024-08-06T16:34:36.2055339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-08-06T16:34:40.5485291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.63,f,1079.79,M,590.44,F*2F
2024-08-06T16:34:44.8784902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.42,F*2D
2024-08-06T16:34:49.2370155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.23,f,1079.37,M,590.20,F*20
2024-08-06T16:34:53.5487666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.46,f,1078.52,M,589.74,F*26
2024-08-06T16:34:57.8759797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.20,f,1078.14,M,589.53,F*2E
2024-08-06T16:35:02.1876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.55,f,1076.72,M,588.76,F*21
2024-08-06T16:35:06.4993336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.93,f,1076.84,M,588.82,F*29
2024-08-06T16:35:10.7977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.65,f,1076.14,M,588.44,F*21
2024-08-06T16:35:15.0875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.36,f,1075.45,M,588.06,F*2F
2024-08-06T16:35:19.3860271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.13,f,1074.77,M,587.69,F*20
2024-08-06T16:35:23.6665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.26,f,1074.19,M,587.38,F*28
2024-08-06T16:35:27.9804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.85,f,1073.76,M,587.14,F*27
2024-08-06T16:35:32.2807725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.45,f,1073.34,M,586.91,F*22
2024-08-06T16:35:36.5724554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.13,f,1072.33,M,586.35,F*23
2024-08-06T16:35:40.8684172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.27,f,1071.76,M,586.04,F*2A
2024-08-06T16:35:45.1674626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.16,f,1070.81,M,585.53,F*25
2024-08-06T16:35:49.5186526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.01,f,1070.46,M,585.33,F*2F
2024-08-06T16:35:53.7995711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.00,f,1069.85,M,585.00,F*2B
2024-08-06T16:35:58.0799246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.48,f,1069.69,M,584.91,F*24
2024-08-06T16:36:02.3291125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.83,f,1068.58,M,584.31,F*26
2024-08-06T16:36:06.5816762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.99,f,1068.02,M,584.00,F*26
2024-08-06T16:36:10.9360213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.93,f,1067.08,M,583.49,F*20
2024-08-06T16:36:15.2160883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.92,f,1066.47,M,583.15,F*22
2024-08-06T16:36:19.5120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.96,f,1065.87,M,582.83,F*29
2024-08-06T16:36:23.7789939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.45,f,1064.80,M,582.24,F*29
2024-08-06T16:36:28.0342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.80,f,1064.61,M,582.13,F*2A
2024-08-06T16:36:32.2702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.11,f,1063.79,M,581.69,F*20
2024-08-06T16:36:36.5194027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.10,f,1062.56,M,581.02,F*27
2024-08-06T16:36:40.7745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.98,f,1062.22,M,580.83,F*2E
2024-08-06T16:36:45.0247651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.77,M,580.58,F*29
2024-08-06T16:36:49.2482008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.47,f,1060.85,M,580.08,F*24
2024-08-06T16:36:53.4918102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.73,F*22
2024-08-06T16:36:57.7274347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.02,f,1059.80,M,579.50,F*29
2024-08-06T16:37:02.0234762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.42,f,1059.61,M,579.40,F*22
2024-08-06T16:37:06.2649294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.97,f,1058.56,M,578.83,F*25
2024-08-06T16:37:10.5013984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.76,f,1057.58,M,578.29,F*21
2024-08-06T16:37:14.7457548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.22,f,1057.72,M,578.37,F*2F
2024-08-06T16:37:19.0164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-08-06T16:37:23.2500523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-08-06T16:37:27.4709622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.01,f,1057.05,M,578.00,F*23
2024-08-06T16:37:31.7067438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.77,f,1056.67,M,577.80,F*2E
2024-08-06T16:37:35.9402751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.47,f,1056.89,M,577.91,F*2C
2024-08-06T16:37:40.1489628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-08-06T16:37:44.4448620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.57,M,577.74,F*27
2024-08-06T16:37:48.6731092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.34,f,1056.84,M,577.89,F*2C
2024-08-06T16:37:52.8779630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.96,f,1057.03,M,577.99,F*2B
2024-08-06T16:37:57.0973028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.06,M,578.01,F*23
2024-08-06T16:38:01.3043229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-08-06T16:38:05.5633363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.88,f,1057.32,M,578.15,F*22
2024-08-06T16:38:09.7968625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.18,f,1058.32,M,578.70,F*2C
2024-08-06T16:38:14.0304234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.69,f,1058.78,M,578.95,F*2E
2024-08-06T16:38:18.2952386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.94,f,1059.77,M,579.49,F*27
2024-08-06T16:38:22.5330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.91,f,1060.37,M,579.82,F*25
2024-08-06T16:38:26.7822264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.76,f,1061.24,M,580.29,F*2E
2024-08-06T16:38:31.0122625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.91,f,1062.51,M,580.98,F*28
2024-08-06T16:38:35.2827355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.43,f,1063.27,M,581.41,F*2F
2024-08-06T16:38:39.5689368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-08-06T16:38:43.8336684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.00,f,1064.97,M,582.33,F*2F
2024-08-06T16:38:48.0671902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.08,f,1066.52,M,583.18,F*29
2024-08-06T16:38:52.3945041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.58,f,1066.98,M,583.43,F*25
2024-08-06T16:38:56.6748654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-08-06T16:39:00.9397496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.39,f,1068.75,M,584.40,F*2D
2024-08-06T16:39:05.2513381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.45,f,1068.77,M,584.41,F*25
2024-08-06T16:39:09.5317901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.18,f,1070.51,M,585.36,F*24
2024-08-06T16:39:13.8122918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.00,f,1070.76,M,585.50,F*29
2024-08-06T16:39:18.0642215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.97,M,586.16,F*22
2024-08-06T16:39:22.2979022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.84,f,1072.85,M,586.64,F*25
2024-08-06T16:39:26.5681826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.05,f,1073.83,M,587.18,F*28
2024-08-06T16:39:30.8485484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.46,f,1076.69,M,588.74,F*2B
2024-08-06T16:39:35.1562367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.46,f,1076.39,M,588.58,F*23
2024-08-06T16:39:39.4575720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-08-06T16:39:43.7693261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.25,f,1077.85,M,589.37,F*2F
2024-08-06T16:39:48.0966261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.12,F*2B
2024-08-06T16:39:52.3977460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.81,f,1077.10,M,588.97,F*23
2024-08-06T16:39:56.7988629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.94,f,1075.32,M,587.99,F*21
2024-08-06T16:40:01.1105892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.38,f,1074.23,M,587.40,F*21
2024-08-06T16:40:05.4534534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.27,f,1072.67,M,586.55,F*22
2024-08-06T16:40:09.7845330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.57,f,1071.55,M,585.93,F*22
2024-08-06T16:40:14.0805763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.10,f,1070.49,M,585.35,F*26
2024-08-06T16:40:18.3320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.43,f,1069.06,M,584.57,F*22
2024-08-06T16:40:22.6303876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-08-06T16:40:26.9109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.39,f,1067.22,M,583.56,F*27
2024-08-06T16:40:31.1202008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.47,f,1065.42,M,582.58,F*29
2024-08-06T16:40:35.3657073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.74,f,1064.89,M,582.29,F*2F
2024-08-06T16:40:39.6617983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.53,f,1064.22,M,581.92,F*2A
2024-08-06T16:40:43.9576734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.97,f,1062.52,M,581.00,F*2D
2024-08-06T16:40:48.1913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.29,f,1062.01,M,580.72,F*2B
2024-08-06T16:40:52.4286776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-08-06T16:40:56.6778617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.26,f,1058.95,M,579.04,F*28
2024-08-06T16:41:00.9582784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.88,M,579.00,F*27
2024-08-06T16:41:05.1917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-08-06T16:41:09.4097782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.21,f,1056.81,M,577.87,F*23
2024-08-06T16:41:13.6144599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.04,f,1055.54,M,577.17,F*22
2024-08-06T16:41:17.8791149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.07,f,1054.63,M,576.68,F*2E
2024-08-06T16:41:22.1004897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-08-06T16:41:26.3185394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.09,f,1052.81,M,575.68,F*2E
2024-08-06T16:41:30.5364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.93,f,1052.15,M,575.32,F*2A
2024-08-06T16:41:34.7387771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.13,f,1050.99,M,574.69,F*23
2024-08-06T16:41:38.9311181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.93,f,1050.32,M,574.32,F*29
2024-08-06T16:41:43.1892442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.33,f,1049.53,M,573.89,F*2D
2024-08-06T16:41:47.3915205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.01,f,1049.73,M,574.00,F*2F
2024-08-06T16:41:51.5367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.87,f,1047.86,M,572.98,F*26
2024-08-06T16:41:55.7275532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.80,M,572.95,F*2C
2024-08-06T16:42:00.0078434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.89,f,1046.65,M,572.32,F*20
2024-08-06T16:42:04.2258141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.75,f,1046.00,M,571.96,F*2F
2024-08-06T16:42:08.4179250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.16,f,1045.51,M,571.69,F*2C
2024-08-06T16:42:12.5501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.21,f,1044.31,M,571.03,F*24
2024-08-06T16:42:16.7405663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.43,f,1043.77,M,570.74,F*26
2024-08-06T16:42:20.9115856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.25,f,1043.10,M,570.38,F*29
2024-08-06T16:42:25.0414935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.96,f,1042.10,M,569.83,F*21
2024-08-06T16:42:29.3003678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-08-06T16:42:33.4964304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.32,f,1040.08,M,568.72,F*21
2024-08-06T16:42:37.6675032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.80,f,1039.92,M,568.63,F*26
2024-08-06T16:42:41.7916102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.53,f,1038.92,M,568.09,F*2D
2024-08-06T16:42:45.9332109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-08-06T16:42:50.1043321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.56,f,1036.49,M,566.76,F*2E
2024-08-06T16:42:54.2170963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.21,f,1036.69,M,566.87,F*23
2024-08-06T16:42:58.3412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.26,f,1035.48,M,566.21,F*20
2024-08-06T16:43:02.5148899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.61,f,1034.68,M,565.77,F*23
2024-08-06T16:43:06.6546858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.34,f,1033.38,M,565.06,F*23
2024-08-06T16:43:10.7861548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.75,f,1032.89,M,564.79,F*2D
2024-08-06T16:43:14.9258411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.21,F*26
2024-08-06T16:43:19.0523083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.49,f,1030.98,M,563.75,F*21
2024-08-06T16:43:23.1766713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.26,f,1030.00,M,563.21,F*2C
2024-08-06T16:43:27.3065442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-08-06T16:43:31.5109190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-08-06T16:43:35.6423223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.66,f,1027.38,M,561.78,F*22
2024-08-06T16:43:39.7220739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.35,f,1026.67,M,561.39,F*23
2024-08-06T16:43:43.8461669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.98,f,1025.95,M,561.00,F*2D
2024-08-06T16:43:47.9547127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.75,f,1025.27,M,560.63,F*25
2024-08-06T16:43:52.0633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.70,f,1024.34,M,560.12,F*26
2024-08-06T16:43:56.1646231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.99,f,1024.13,M,560.00,F*2D
2024-08-06T16:44:00.2575560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.37,f,1023.02,M,559.39,F*21
2024-08-06T16:44:04.3587052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.46,f,1022.74,M,559.24,F*28
2024-08-06T16:44:08.4379119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-08-06T16:44:12.5174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.88,f,1021.35,M,558.48,F*22
2024-08-06T16:44:16.5974295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.50,f,1020.93,M,558.25,F*29
2024-08-06T16:44:20.7215103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.21,f,1020.23,M,557.87,F*2D
2024-08-06T16:44:24.8144604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.93,f,1019.23,M,557.32,F*24
2024-08-06T16:44:28.8917332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.48,f,1019.09,M,557.25,F*2C
2024-08-06T16:44:33.0004059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.45,f,1018.17,M,556.74,F*29
2024-08-06T16:44:37.0931435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.00,f,1017.42,M,556.33,F*2B
2024-08-06T16:44:41.1393262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.09,f,1017.45,M,556.35,F*23
2024-08-06T16:44:45.1969424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.84,f,1016.77,M,555.97,F*20
2024-08-06T16:44:49.3212510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.63,f,1016.09,M,555.61,F*2F
2024-08-06T16:44:53.4013634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.34,f,1015.70,M,555.39,F*2C
2024-08-06T16:44:57.4543053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.21,f,1015.66,M,555.37,F*21
2024-08-06T16:45:01.5004020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.64,f,1015.48,M,555.27,F*2E
2024-08-06T16:45:05.5338014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-08-06T16:45:09.5840292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-08-06T16:45:13.7630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.46,f,1015.43,M,555.24,F*26
2024-08-06T16:45:17.8421559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.27,f,1015.07,M,555.05,F*23
2024-08-06T16:45:21.9196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.66,f,1014.88,M,554.94,F*21
2024-08-06T16:45:25.9210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.22,f,1015.36,M,555.20,F*22
2024-08-06T16:45:29.9422358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.73,M,554.86,F*22
2024-08-06T16:45:34.0225864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.32,f,1015.08,M,555.05,F*28
2024-08-06T16:45:38.1017533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.21,f,1015.05,M,555.04,F*26
2024-08-06T16:45:42.1635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.83,f,1015.24,M,555.14,F*2C
2024-08-06T16:45:46.2095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.99,f,1014.68,M,554.83,F*28
2024-08-06T16:45:50.2556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.17,f,1015.34,M,555.20,F*26
2024-08-06T16:45:54.3367251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.99,f,1014.98,M,555.00,F*2C
2024-08-06T16:45:58.3982982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.82,f,1014.62,M,554.80,F*2B
2024-08-06T16:46:02.4921553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.04,f,1014.69,M,554.84,F*2B
2024-08-06T16:46:06.5850820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.25,f,1014.45,M,554.71,F*2D
2024-08-06T16:46:10.6311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.23,f,1014.44,M,554.71,F*2A
2024-08-06T16:46:14.7084373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.89,f,1014.65,M,554.81,F*26
2024-08-06T16:46:18.7752438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.91,f,1014.35,M,554.65,F*2F
2024-08-06T16:46:22.8838129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-08-06T16:46:26.9454692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-08-06T16:46:30.9758384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-06T16:46:35.0242074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.28,f,1016.90,M,556.05,F*24
2024-08-06T16:46:39.0783007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.48,F*2E
2024-08-06T16:46:43.1909258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.08,f,1018.67,M,557.01,F*26
2024-08-06T16:46:47.2995360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.23,f,1026.64,M,561.37,F*29
2024-08-06T16:46:51.4029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.23,f,1026.64,M,561.37,F*29
2024-08-06T16:46:55.5645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.23,f,1026.64,M,561.37,F*29
2024-08-06T16:46:59.6886897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.16,f,1029.36,M,562.86,F*20
2024-08-06T16:47:03.7702231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.24,f,1049.50,M,573.87,F*26
2024-08-06T16:47:07.8787151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.59,f,1043.82,M,570.77,F*24
2024-08-06T16:47:12.0498156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.71,f,1035.93,M,566.45,F*29
2024-08-06T16:47:16.2412198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.56,f,1046.24,M,572.09,F*2E
2024-08-06T16:47:20.3966985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.32,f,1043.43,M,570.55,F*23
2024-08-06T16:47:24.5833469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.67,f,1042.01,M,569.78,F*2B
2024-08-06T16:47:28.7931133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.37,f,1044.05,M,570.89,F*24
2024-08-06T16:47:32.9797596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.47,f,1042.56,M,570.08,F*2F
2024-08-06T16:47:37.1665412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.02,f,1043.03,M,570.34,F*22
2024-08-06T16:47:41.3532121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-08-06T16:47:45.5253980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.03,f,1040.90,M,569.17,F*27
2024-08-06T16:47:49.7138357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.38,f,1040.09,M,568.73,F*2B
2024-08-06T16:47:53.8537319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.02,f,1039.07,M,568.17,F*2A
2024-08-06T16:47:58.0246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.59,f,1038.02,M,567.60,F*23
2024-08-06T16:48:02.1801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.66,f,1037.74,M,567.44,F*26
2024-08-06T16:48:06.3512023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.54,f,1036.48,M,566.76,F*2D
2024-08-06T16:48:10.5066842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.24,f,1036.09,M,566.54,F*28
2024-08-06T16:48:14.6486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.10,f,1035.13,M,566.02,F*2B
2024-08-06T16:48:18.8196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.55,f,1034.35,M,565.59,F*27
2024-08-06T16:48:22.9593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.79,f,1033.51,M,565.13,F*21
2024-08-06T16:48:27.0614154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.00,f,1032.97,M,564.83,F*24
2024-08-06T16:48:31.2010636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.51,f,1032.21,M,564.42,F*2F
2024-08-06T16:48:35.3358617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.06,f,1032.07,M,564.34,F*28
2024-08-06T16:48:39.4790548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.64,f,1031.64,M,564.11,F*2F
2024-08-06T16:48:43.6657327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.63,f,1031.03,M,563.77,F*28
2024-08-06T16:48:47.8054354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.32,f,1030.93,M,563.72,F*21
2024-08-06T16:48:51.8828478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.33,f,1030.33,M,563.39,F*27
2024-08-06T16:48:56.0539005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.26,f,1030.00,M,563.21,F*2C
2024-08-06T16:49:00.1780327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.19,f,1029.98,M,563.20,F*28
2024-08-06T16:49:04.2802638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.94,f,1029.29,M,562.82,F*21
2024-08-06T16:49:08.3818452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.39,f,1029.43,M,562.90,F*28
2024-08-06T16:49:12.5887129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.82,f,1029.26,M,562.80,F*2B
2024-08-06T16:49:16.7284395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.79,f,1028.63,M,562.46,F*27
2024-08-06T16:49:20.8063680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.48,f,1028.24,M,562.25,F*24
2024-08-06T16:49:24.9298915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.54,f,1028.26,M,562.26,F*28
2024-08-06T16:49:29.0540645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.75,f,1027.71,M,561.96,F*2C
2024-08-06T16:49:33.1625862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.48,f,1027.32,M,561.75,F*29
2024-08-06T16:49:37.2668565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.56,f,1019.73,M,557.59,F*23
2024-08-06T16:49:41.3754822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.36,f,1024.54,M,560.23,F*21
2024-08-06T16:49:45.4371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.65,f,1018.23,M,556.78,F*20
2024-08-06T16:49:49.4989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.54,f,1017.89,M,556.59,F*20
2024-08-06T16:49:53.5605399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.11,f,1018.07,M,556.69,F*25
2024-08-06T16:49:57.6379118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.12,f,1018.07,M,556.69,F*26
2024-08-06T16:50:01.7171545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.73,f,1006.37,M,550.29,F*2A
2024-08-06T16:50:05.7944214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.85,f,1014.63,M,554.81,F*2C
2024-08-06T16:50:09.8495540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.89,f,1009.16,M,551.81,F*20
2024-08-06T16:50:13.9178042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-08-06T16:50:17.9638882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.78,f,1002.42,M,548.13,F*27
2024-08-06T16:50:21.9474388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.20,f,997.98,M,545.70,F*12
2024-08-06T16:50:25.9663455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.20,f,997.98,M,545.70,F*12
2024-08-06T16:50:29.9344465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-08-06T16:50:33.8915828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-08-06T16:50:37.8439607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.20,f,993.41,M,543.20,F*1E
2024-08-06T16:50:41.8275150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-08-06T16:50:45.8423461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-08-06T16:50:49.7946794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-08-06T16:50:53.7470331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-08-06T16:50:57.6461667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-08-06T16:51:01.6018817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-08-06T16:51:05.5387839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-08-06T16:51:09.4482318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-08-06T16:51:13.4474828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-08-06T16:51:17.3934413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-08-06T16:51:21.2989116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-08-06T16:51:25.1465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-08-06T16:51:29.0207743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.06,F*1A
2024-08-06T16:51:32.8793694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.20,f,967.50,M,529.03,F*14
2024-08-06T16:51:36.7883386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-08-06T16:51:40.6625465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.01,f,962.87,M,526.50,F*1E
2024-08-06T16:51:44.5054710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.34,f,961.14,M,525.56,F*1E
2024-08-06T16:51:48.3484466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.40,f,959.33,M,524.57,F*16
2024-08-06T16:51:52.1780366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-06T16:51:56.0248867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.66,f,955.45,M,522.44,F*1F
2024-08-06T16:51:59.8365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.80,f,953.96,M,521.63,F*15
2024-08-06T16:52:03.6845687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-08-06T16:52:07.4963534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.23,f,950.44,M,519.71,F*1A
2024-08-06T16:52:11.3080353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.74,f,948.76,M,518.79,F*13
2024-08-06T16:52:15.1076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.79,F*18
2024-08-06T16:52:18.9038097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.53,f,945.65,M,517.09,F*10
2024-08-06T16:52:22.6686992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-06T16:52:26.5039858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.39,f,942.25,M,515.23,F*1E
2024-08-06T16:52:30.2843974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.41,f,941.04,M,514.57,F*14
2024-08-06T16:52:34.0365097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-08-06T16:52:37.7736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-08-06T16:52:41.5385982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.45,f,937.70,M,512.74,F*1B
2024-08-06T16:52:45.2566005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.67,f,936.55,M,512.11,F*1A
2024-08-06T16:52:49.0526954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.71,f,935.95,M,511.79,F*1D
2024-08-06T16:52:52.8018395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-08-06T16:52:56.5198622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.90,M,510.66,F*1A
2024-08-06T16:53:00.2410936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.39,M,509.84,F*1E
2024-08-06T16:53:03.9903503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.05,f,931.18,M,509.18,F*16
2024-08-06T16:53:07.7707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.38,f,930.06,M,508.56,F*19
2024-08-06T16:53:11.4999968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.21,M,508.10,F*17
2024-08-06T16:53:15.1977973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.73,f,926.81,M,506.79,F*1D
2024-08-06T16:53:18.8926324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.30,f,927.29,M,507.05,F*11
2024-08-06T16:53:22.5950789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.26,f,926.67,M,506.71,F*1D
2024-08-06T16:53:26.3129353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.40,f,925.19,M,505.90,F*19
2024-08-06T16:53:30.0531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.42,M,506.02,F*1D
2024-08-06T16:53:33.7758078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.94,f,924.74,M,505.66,F*15
2024-08-06T16:53:37.4784127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.66,f,918.26,M,502.11,F*14
2024-08-06T16:53:41.2156597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.28,f,923.94,M,505.21,F*1A
2024-08-06T16:53:44.9180383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-08-06T16:53:48.6084552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.30,f,919.37,M,502.72,F*17
2024-08-06T16:53:52.2714634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.90,f,921.38,M,503.82,F*10
2024-08-06T16:53:55.9143213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.32,M,503.24,F*16
2024-08-06T16:53:59.6166313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-08-06T16:54:03.2935824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.32,f,918.46,M,502.22,F*12
2024-08-06T16:54:06.9548649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.23,f,917.82,M,501.87,F*1B
2024-08-06T16:54:10.6749005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-08-06T16:54:14.3461046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-08-06T16:54:17.9702813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-08-06T16:54:21.7039175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.68,f,913.69,M,499.61,F*1B
2024-08-06T16:54:25.3823935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.89,M,500.27,F*1C
2024-08-06T16:54:29.0603399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.45,f,913.32,M,499.41,F*19
2024-08-06T16:54:32.7157127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.69,f,908.82,M,496.95,F*16
2024-08-06T16:54:36.3126024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.88,f,912.54,M,498.98,F*19
2024-08-06T16:54:39.9575958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.11,f,911.39,M,498.35,F*15
2024-08-06T16:54:43.6756750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.85,f,910.70,M,497.98,F*1A
2024-08-06T16:54:47.3467557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.84,f,910.69,M,497.97,F*1C
2024-08-06T16:54:51.0177888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.30,f,909.61,M,497.38,F*15
2024-08-06T16:54:54.6577943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.36,f,906.59,M,495.73,F*15
2024-08-06T16:54:58.3289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.83,f,908.56,M,496.81,F*1F
2024-08-06T16:55:01.8516796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.27,f,908.08,M,496.54,F*14
2024-08-06T16:55:05.4791139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-08-06T16:55:09.0600615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.27,f,907.47,M,496.21,F*1C
2024-08-06T16:55:12.7195180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.91,f,906.45,M,495.65,F*15
2024-08-06T16:55:16.3594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.53,f,906.33,M,495.59,F*15
2024-08-06T16:55:19.9717164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.42,f,905.69,M,495.24,F*11
2024-08-06T16:55:23.6037461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.87,f,905.83,M,495.31,F*18
2024-08-06T16:55:27.2513762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-08-06T16:55:30.8629789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.65,f,906.06,M,495.44,F*1B
2024-08-06T16:55:34.4560803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.65,f,906.06,M,495.44,F*1B
2024-08-06T16:55:38.1427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-08-06T16:55:41.8003015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.18,f,906.53,M,495.70,F*10
2024-08-06T16:55:45.4029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-06T16:55:49.0583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-08-06T16:55:52.7013833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-08-06T16:55:56.2476002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.09,f,889.43,M,486.35,F*1E
2024-08-06T16:55:59.8250472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-08-06T16:56:03.3737149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.38,f,880.07,M,481.23,F*12
2024-08-06T16:56:06.9355404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-08-06T16:56:10.3909040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-08-06T16:56:13.9526340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-08-06T16:56:17.4614636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-08-06T16:56:20.9606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-08-06T16:56:24.4306715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-08-06T16:56:27.7758180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-08-06T16:56:31.2171730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-08-06T16:56:34.6227872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-08-06T16:56:37.9813107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-08-06T16:56:41.3595363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-08-06T16:56:44.7494955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-08-06T16:56:48.1237785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-08-06T16:56:51.3348386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-08-06T16:56:55.0390343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-08-06T16:56:58.8508647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-06T16:57:02.6000774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-08-06T16:57:06.2711717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-08-06T16:57:09.9347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-08-06T16:57:13.6997302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-08-06T16:57:17.3396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-08-06T16:57:20.8545254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-08-06T16:57:24.4476178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-08-06T16:57:28.0562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-08-06T16:57:31.5399412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-08-06T16:57:35.0139495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-08-06T16:57:38.5956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-06T16:57:42.1203716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-08-06T16:57:45.6509612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.54,f,957.54,M,523.59,F*13
2024-08-06T16:57:49.3906439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.14,F*1F
2024-08-06T16:57:53.2523339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.14,F*1F
2024-08-06T16:57:57.0076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.69,f,965.51,M,527.95,F*19
2024-08-06T16:58:00.8818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.05,f,962.88,M,526.51,F*14
2024-08-06T16:58:04.7603434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.80,f,965.24,M,527.80,F*19
2024-08-06T16:58:08.6216511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.08,f,964.11,M,527.18,F*1A
2024-08-06T16:58:12.4959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.49,f,964.54,M,527.42,F*16
2024-08-06T16:58:16.3878953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-06T16:58:20.2463926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.68,f,963.98,M,527.11,F*12
2024-08-06T16:58:23.9644325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.31,f,962.65,M,526.38,F*1E
2024-08-06T16:58:27.8304236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.14,f,960.77,M,525.36,F*1F
2024-08-06T16:58:31.6830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.78,f,948.77,M,518.80,F*18
2024-08-06T16:58:35.4948693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-08-06T16:58:39.3244554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.47,f,945.33,M,516.91,F*15
2024-08-06T16:58:43.1674542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.26,f,956.24,M,522.88,F*1C
2024-08-06T16:58:46.9322470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.30,f,942.53,M,515.38,F*1F
2024-08-06T16:58:50.7385141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.30,f,942.53,M,515.38,F*1F
2024-08-06T16:58:54.5346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.79,f,946.64,M,517.63,F*11
2024-08-06T16:58:58.3307911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.79,f,946.64,M,517.63,F*11
2024-08-06T16:59:02.1112953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.06,f,928.13,M,507.51,F*14
2024-08-06T16:59:05.8513150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-08-06T16:59:09.6005631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-08-06T16:59:13.3366580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-06T16:59:17.0078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-06T16:59:20.6320167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-06T16:59:24.1571278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.21,f,898.92,M,491.53,F*1A
2024-08-06T16:59:27.7814998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-08-06T16:59:31.3610117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-08-06T16:59:35.0517404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-08-06T16:59:38.6560724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-06T16:59:42.2647507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-06T16:59:45.8109332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-06T16:59:49.3414535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.26,f,858.40,M,469.38,F*1F
2024-08-06T16:59:52.7692152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-08-06T16:59:56.1790059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-08-06T16:59:59.5939205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-06T17:00:02.9838280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-06T17:00:06.3426345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-06T17:00:09.7013856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-06T17:00:13.0510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-08-06T17:00:16.3941616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-08-06T17:00:19.8934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-08-06T17:00:23.3927552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.58,f,864.90,M,472.93,F*1C
2024-08-06T17:00:26.8920569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-06T17:00:30.4538536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-06T17:00:33.9258079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-06T17:00:37.3814033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-08-06T17:00:40.7752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-08-06T17:00:44.1808347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-08-06T17:00:47.5552045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.70,f,853.65,M,466.78,F*1C
2024-08-06T17:00:50.9138844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.53,f,851.47,M,465.59,F*1A
2024-08-06T17:00:54.2741053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.16,f,850.44,M,465.03,F*15
2024-08-06T17:00:57.6818984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.07,f,848.89,M,464.18,F*12
2024-08-06T17:01:01.0956804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.36,f,847.45,M,463.39,F*1E
2024-08-06T17:01:04.4856908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.06,f,846.45,M,462.84,F*13
2024-08-06T17:01:07.8600046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-08-06T17:01:11.2186935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.82,f,843.94,M,461.47,F*14
2024-08-06T17:01:14.6242801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.94,f,841.23,M,459.99,F*17
2024-08-06T17:01:17.9985505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.87,f,841.51,M,460.15,F*14
2024-08-06T17:01:21.3729228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.78,f,839.35,M,458.96,F*19
2024-08-06T17:01:24.7493258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.86,f,838.46,M,458.48,F*1D
2024-08-06T17:01:28.0924481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-08-06T17:01:31.4418548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.96,f,835.45,M,456.83,F*1A
2024-08-06T17:01:34.8325657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-08-06T17:01:38.1757580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.83,f,832.66,M,455.30,F*15
2024-08-06T17:01:41.5254878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.23,F*1D
2024-08-06T17:01:44.8842352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.31,f,830.37,M,454.05,F*19
2024-08-06T17:01:48.2429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.24,f,829.74,M,453.71,F*10
2024-08-06T17:01:51.5860220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.74,f,827.76,M,452.62,F*1E
2024-08-06T17:01:54.9014260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.91,f,827.51,M,452.49,F*18
2024-08-06T17:01:58.1351356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.10,f,825.73,M,451.52,F*16
2024-08-06T17:02:01.4158741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.87,f,825.36,M,451.31,F*12
2024-08-06T17:02:04.7120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-06T17:02:07.9926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-08-06T17:02:11.2768654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.19,f,821.80,M,449.36,F*1B
2024-08-06T17:02:14.6201046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.50,f,820.67,M,448.75,F*1C
2024-08-06T17:02:17.9182581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.52,f,820.07,M,448.42,F*1E
2024-08-06T17:02:21.1988087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.61,f,818.57,M,447.60,F*1B
2024-08-06T17:02:24.4523845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.52,f,817.33,M,446.92,F*1E
2024-08-06T17:02:27.7295761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.19,f,816.31,M,446.36,F*1A
2024-08-06T17:02:31.0008769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.33,f,815.44,M,445.89,F*19
2024-08-06T17:02:34.2536074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.31,f,813.91,M,445.05,F*14
2024-08-06T17:02:37.5092089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.31,f,813.91,M,445.05,F*14
2024-08-06T17:02:40.8052773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-08-06T17:02:44.0567554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-06T17:02:47.1964954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-06T17:02:50.3523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-06T17:02:53.5140406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.26,f,808.10,M,441.88,F*13
2024-08-06T17:02:56.6635740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.41,f,806.93,M,441.23,F*11
2024-08-06T17:02:59.8035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.29,f,805.98,M,440.71,F*12
2024-08-06T17:03:03.0998086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.33,f,804.47,M,439.89,F*19
2024-08-06T17:03:06.3204605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-08-06T17:03:09.5257758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.66,f,802.43,M,438.78,F*1F
2024-08-06T17:03:12.7343343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.70,f,801.84,M,438.45,F*1C
2024-08-06T17:03:15.9408817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.28,f,800.19,M,437.55,F*1E
2024-08-06T17:03:19.1473110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.67,f,799.39,M,437.11,F*1F
2024-08-06T17:03:22.4124041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-08-06T17:03:25.6013774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.98,f,797.35,M,436.00,F*18
2024-08-06T17:03:28.7935016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.76,f,796.98,M,435.79,F*12
2024-08-06T17:03:31.9491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-08-06T17:03:35.1465780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.30,f,794.10,M,434.22,F*1D
2024-08-06T17:03:38.3492877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-08-06T17:03:41.5552020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-08-06T17:03:44.7264281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.59,f,792.35,M,433.26,F*16
2024-08-06T17:03:47.8820767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.56,f,790.82,M,432.43,F*18
2024-08-06T17:03:51.0399348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.39,f,790.47,M,432.23,F*19
2024-08-06T17:03:54.1954330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.94,f,788.80,M,431.32,F*1A
2024-08-06T17:03:57.3822417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.45,f,788.66,M,431.24,F*19
2024-08-06T17:04:00.5223645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.42,f,788.34,M,431.07,F*19
2024-08-06T17:04:03.6624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.47,f,786.83,M,430.25,F*18
2024-08-06T17:04:06.8243747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.32,f,786.48,M,430.05,F*1E
2024-08-06T17:04:09.9822508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.25,f,785.24,M,429.37,F*11
2024-08-06T17:04:13.1757985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.62,f,784.14,M,428.77,F*11
2024-08-06T17:04:16.3782482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.60,f,784.13,M,428.77,F*14
2024-08-06T17:04:19.5337164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.08,f,783.05,M,428.18,F*19
2024-08-06T17:04:22.6738878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.42,f,782.24,M,427.74,F*1F
2024-08-06T17:04:25.7513812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.57,f,781.68,M,427.43,F*16
2024-08-06T17:04:28.9069355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.52,f,780.75,M,426.92,F*16
2024-08-06T17:04:32.0470354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.06,f,780.00,M,426.51,F*11
2024-08-06T17:04:35.1324473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.23,f,779.44,M,426.20,F*18
2024-08-06T17:04:38.2467165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.90,f,779.04,M,425.98,F*16
2024-08-06T17:04:41.3884888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.65,f,778.35,M,425.61,F*1F
2024-08-06T17:04:44.4971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.88,f,776.59,M,424.65,F*18
2024-08-06T17:04:47.6058969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-06T17:04:50.6678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.40,f,775.84,M,424.23,F*1F
2024-08-06T17:04:53.7948399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.76,f,775.03,M,423.79,F*1A
2024-08-06T17:04:56.8879695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.26,f,774.88,M,423.71,F*15
2024-08-06T17:05:00.0279395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.41,f,774.01,M,423.24,F*19
2024-08-06T17:05:03.1571356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-08-06T17:05:06.2658781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.14,f,772.40,M,422.36,F*15
2024-08-06T17:05:09.3460178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.76,f,772.29,M,422.29,F*17
2024-08-06T17:05:12.5077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.45,f,770.98,M,421.58,F*11
2024-08-06T17:05:15.6165471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.96,f,770.83,M,421.49,F*14
2024-08-06T17:05:18.6961128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.41,f,769.74,M,420.90,F*16
2024-08-06T17:05:21.8047378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.08,f,769.34,M,420.68,F*19
2024-08-06T17:05:24.8385280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.63,f,768.29,M,420.10,F*12
2024-08-06T17:05:27.9370831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.32,f,767.89,M,419.89,F*13
2024-08-06T17:05:30.9406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.54,f,767.35,M,419.59,F*17
2024-08-06T17:05:34.0026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.94,f,766.25,M,418.99,F*12
2024-08-06T17:05:37.0393658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.67,f,765.56,M,418.61,F*1C
2024-08-06T17:05:40.1012159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.94,f,765.03,M,418.32,F*1F
2024-08-06T17:05:43.1786572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.69,f,764.65,M,418.11,F*1C
2024-08-06T17:05:46.2718975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.90,f,763.49,M,417.48,F*1C
2024-08-06T17:05:49.3361763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.89,f,762.88,M,417.15,F*16
2024-08-06T17:05:52.3695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.43,f,762.44,M,416.91,F*1E
2024-08-06T17:05:55.4157898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-08-06T17:05:58.5087558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.28,f,761.48,M,416.38,F*1E
2024-08-06T17:06:01.5581022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-08-06T17:06:04.5781512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-08-06T17:06:07.6105390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.92,f,758.93,M,414.99,F*1A
2024-08-06T17:06:10.6653459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.46,f,758.48,M,414.74,F*17
2024-08-06T17:06:13.7740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-08-06T17:06:16.8084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.21,f,756.27,M,413.53,F*1A
2024-08-06T17:06:19.8077191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.10,f,756.85,M,413.85,F*19
2024-08-06T17:06:22.8383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.30,f,755.99,M,413.38,F*10
2024-08-06T17:06:25.8846758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.52,f,754.54,M,412.59,F*18
2024-08-06T17:06:28.9153339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.52,f,754.84,M,412.75,F*18
2024-08-06T17:06:31.9322977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.06,f,753.18,M,411.84,F*11
2024-08-06T17:06:34.9354334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.70,f,753.68,M,412.12,F*18
2024-08-06T17:06:37.9379469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-08-06T17:06:40.9552058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.34,f,751.44,M,410.89,F*12
2024-08-06T17:06:43.9889149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.04,f,750.74,M,410.51,F*10
2024-08-06T17:06:47.0508402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.30,f,750.21,M,410.22,F*11
2024-08-06T17:06:50.0727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.73,f,749.42,M,409.79,F*17
2024-08-06T17:06:53.0877730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.42,f,749.02,M,409.57,F*12
2024-08-06T17:06:56.0245182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.66,f,748.49,M,409.28,F*10
2024-08-06T17:06:59.0085079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-06T17:07:02.0548132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.12,f,747.10,M,408.52,F*18
2024-08-06T17:07:05.0524995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.21,f,746.21,M,408.04,F*10
2024-08-06T17:07:08.0240365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.42,f,746.28,M,408.07,F*1F
2024-08-06T17:07:11.0442467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-08-06T17:07:14.0593539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.17,F*11
2024-08-06T17:07:17.0429735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-08-06T17:07:20.0580336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.34,f,743.21,M,406.39,F*16
2024-08-06T17:07:23.0324954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.02,f,742.80,M,406.17,F*1A
2024-08-06T17:07:25.9711964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-08-06T17:07:28.9101297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.97,f,742.18,M,405.83,F*1A
2024-08-06T17:07:31.8962369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.97,f,740.96,M,405.16,F*16
2024-08-06T17:07:34.8799652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.09,f,740.39,M,404.85,F*17
2024-08-06T17:07:37.8349280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.21,f,740.12,M,404.70,F*1F
2024-08-06T17:07:40.8093279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.02,F*1D
2024-08-06T17:07:43.7618041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.53,f,738.69,M,403.92,F*19
2024-08-06T17:07:46.6831731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.43,f,738.05,M,403.57,F*19
2024-08-06T17:07:49.6385468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.66,f,737.21,M,403.11,F*1F
2024-08-06T17:07:52.5910631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.16,f,736.75,M,402.86,F*18
2024-08-06T17:07:55.5434691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.41,f,736.22,M,402.57,F*16
2024-08-06T17:07:58.4960508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.98,f,735.48,M,402.16,F*1F
2024-08-06T17:08:01.4486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-08-06T17:08:04.4053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-08-06T17:08:07.3295273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.56,f,733.82,M,401.26,F*19
2024-08-06T17:08:10.2977745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.65,f,733.24,M,400.94,F*1F
2024-08-06T17:08:13.2390277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.16,f,732.79,M,400.69,F*11
2024-08-06T17:08:16.1469302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.56,f,731.69,M,400.09,F*15
2024-08-06T17:08:19.1618982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.66,f,731.41,M,399.94,F*18
2024-08-06T17:08:22.0832184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.44,f,731.05,M,399.74,F*17
2024-08-06T17:08:24.9888375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.98,M,399.16,F*1D
2024-08-06T17:08:27.9142811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.00,f,729.38,M,398.83,F*12
2024-08-06T17:08:30.8421971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-08-06T17:08:33.7931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.15,f,727.91,M,398.03,F*19
2024-08-06T17:08:36.7143510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.88,f,727.82,M,397.98,F*1D
2024-08-06T17:08:39.6201364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.64,f,727.14,M,397.61,F*14
2024-08-06T17:08:42.5495694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-06T17:08:45.3926530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.89,f,726.00,M,396.98,F*10
2024-08-06T17:08:48.3295504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-08-06T17:08:51.2353302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.01,f,725.12,M,396.50,F*13
2024-08-06T17:08:54.1123407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.51,f,723.45,M,395.58,F*13
2024-08-06T17:08:56.9867594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.90,f,723.87,M,395.82,F*10
2024-08-06T17:08:59.9705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.57,f,722.85,M,395.26,F*13
2024-08-06T17:09:02.8791190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.70,f,722.29,M,394.95,F*10
2024-08-06T17:09:05.7617293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.55,f,721.93,M,394.76,F*19
2024-08-06T17:09:08.6362631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.56,f,721.33,M,394.43,F*18
2024-08-06T17:09:11.4950756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.71,f,720.46,M,393.95,F*17
2024-08-06T17:09:14.3695056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.54,f,719.80,M,393.59,F*12
2024-08-06T17:09:17.2471133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.17,f,719.38,M,393.36,F*1E
2024-08-06T17:09:20.1528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.06,f,718.74,M,393.01,F*18
2024-08-06T17:09:23.0428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.61,f,718.30,M,392.77,F*17
2024-08-06T17:09:25.9485863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-08-06T17:09:28.8384790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-08-06T17:09:31.6661843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-08-06T17:09:34.5640339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.51,f,715.82,M,391.42,F*1A
2024-08-06T17:09:37.4229021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-08-06T17:09:40.2815946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.35,f,714.56,M,390.73,F*1F
2024-08-06T17:09:43.1404671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.68,f,714.66,M,390.78,F*1F
2024-08-06T17:09:46.0149573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.15,f,713.89,M,390.36,F*1F
2024-08-06T17:09:48.9517332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.84,f,712.57,M,389.64,F*18
2024-08-06T17:09:51.7950751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.73,f,712.54,M,389.62,F*15
2024-08-06T17:09:54.6122777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.18,f,712.07,M,389.36,F*1E
2024-08-06T17:09:57.5178207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.46,f,711.24,M,388.91,F*1E
2024-08-06T17:10:00.3610612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.09,f,710.82,M,388.68,F*1F
2024-08-06T17:10:03.1887470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.33,F*19
2024-08-06T17:10:05.9987710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.75,f,709.19,M,387.79,F*14
2024-08-06T17:10:08.8774908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.32,f,709.06,M,387.72,F*12
2024-08-06T17:10:11.6894092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.68,f,708.56,M,387.45,F*1F
2024-08-06T17:10:14.5553512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.15,f,707.49,M,386.86,F*1F
2024-08-06T17:10:17.3985561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-08-06T17:10:20.1947554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.04,f,706.23,M,386.17,F*1F
2024-08-06T17:10:23.0120456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-08-06T17:10:25.8865778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.77,f,705.85,M,385.96,F*1C
2024-08-06T17:10:28.7202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.27,f,704.78,M,385.38,F*19
2024-08-06T17:10:31.5164756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.67,f,704.60,M,385.28,F*16
2024-08-06T17:10:34.3284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.87,f,703.44,M,384.65,F*16
2024-08-06T17:10:37.1521755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.52,f,703.33,M,384.59,F*11
2024-08-06T17:10:39.9577776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.75,f,702.49,M,384.13,F*15
2024-08-06T17:10:42.7852248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.77,f,701.89,M,383.80,F*13
2024-08-06T17:10:45.5972806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.99,M,383.85,F*17
2024-08-06T17:10:48.3935656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-08-06T17:10:51.1759808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.35,f,700.54,M,383.06,F*18
2024-08-06T17:10:53.9768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.29,f,700.21,M,382.88,F*1F
2024-08-06T17:10:56.8668030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.41,f,699.03,M,382.24,F*12
2024-08-06T17:10:59.6632132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.97,f,699.20,M,382.33,F*1E
2024-08-06T17:11:02.4633638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.54,f,698.46,M,381.92,F*1A
2024-08-06T17:11:05.2441055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.06,f,697.71,M,381.51,F*10
2024-08-06T17:11:08.0510911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.06,f,697.40,M,381.34,F*10
2024-08-06T17:11:10.8405772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.82,f,695.80,M,380.47,F*1D
2024-08-06T17:11:13.6213992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.74,f,696.39,M,380.79,F*1E
2024-08-06T17:11:16.4020837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.40,f,695.68,M,380.40,F*12
2024-08-06T17:11:19.1984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.56,f,695.11,M,380.09,F*14
2024-08-06T17:11:21.9789674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.29,M,380.19,F*18
2024-08-06T17:11:24.7615515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.54,f,694.80,M,379.92,F*1D
2024-08-06T17:11:27.5681869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.06,f,693.44,M,379.18,F*1B
2024-08-06T17:11:30.3489112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.85,f,693.37,M,379.14,F*19
2024-08-06T17:11:33.1608674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.73,f,693.03,M,378.95,F*18
2024-08-06T17:11:35.9431966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.49,f,692.65,M,378.75,F*1F
2024-08-06T17:11:38.7240475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.05,f,692.52,M,378.68,F*1F
2024-08-06T17:11:41.4733884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.65,f,691.79,M,378.28,F*1D
2024-08-06T17:11:44.2228540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.92,f,690.65,M,377.65,F*13
2024-08-06T17:11:47.0036021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.50,f,691.14,M,377.92,F*10
2024-08-06T17:11:49.7711723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.81,f,690.31,M,377.47,F*11
2024-08-06T17:11:52.5577505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.79,f,690.00,M,377.30,F*13
2024-08-06T17:11:55.3227536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.23,f,689.83,M,377.21,F*1F
2024-08-06T17:11:58.0566383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.72,f,688.76,M,376.62,F*1F
2024-08-06T17:12:00.7905804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.30,f,688.33,M,376.38,F*16
2024-08-06T17:12:03.5582438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.69,f,688.45,M,376.45,F*11
2024-08-06T17:12:06.3231428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-08-06T17:12:09.1038589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.49,F*13
2024-08-06T17:12:11.8532761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.23,f,686.79,M,375.54,F*16
2024-08-06T17:12:14.5872357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.08,f,686.13,M,375.18,F*19
2024-08-06T17:12:17.3511857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.64,f,685.69,M,374.94,F*11
2024-08-06T17:12:20.1319278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.68,f,685.09,M,374.61,F*1F
2024-08-06T17:12:22.8700440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.61,f,684.77,M,374.44,F*18
2024-08-06T17:12:25.5881440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.31,f,684.37,M,374.22,F*1A
2024-08-06T17:12:28.3845145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.43,f,684.10,M,374.07,F*1C
2024-08-06T17:12:31.1371853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.58,f,683.84,M,373.93,F*11
2024-08-06T17:12:33.8611864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.43,f,683.19,M,373.57,F*15
2024-08-06T17:12:36.5794327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-08-06T17:12:39.3288486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.61,f,682.63,M,373.27,F*11
2024-08-06T17:12:42.0938231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.72,f,681.75,M,372.79,F*12
2024-08-06T17:12:44.8276794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.90,f,681.50,M,372.65,F*17
2024-08-06T17:12:47.5616159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.47,f,681.68,M,372.75,F*14
2024-08-06T17:12:50.2640860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.35,f,681.03,M,372.39,F*16
2024-08-06T17:12:53.0004802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.15,f,680.97,M,372.36,F*17
2024-08-06T17:12:55.7087212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.07,f,680.33,M,372.01,F*18
2024-08-06T17:12:58.4424607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.33,F*1B
2024-08-06T17:13:01.2076472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.95,f,679.69,M,371.66,F*12
2024-08-06T17:13:03.9413796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.46,f,680.45,M,372.08,F*15
2024-08-06T17:13:06.6752773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.71,F*1A
2024-08-06T17:13:09.3641326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.31,f,679.80,M,371.72,F*16
2024-08-06T17:13:12.0704949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.13,f,680.05,M,371.85,F*14
2024-08-06T17:13:14.7885953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.32,f,679.19,M,371.39,F*13
2024-08-06T17:13:17.5068073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.54,f,679.56,M,371.59,F*1F
2024-08-06T17:13:20.2094407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.24,f,679.17,M,371.37,F*14
2024-08-06T17:13:22.9207725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.55,f,679.26,M,371.43,F*13
2024-08-06T17:13:25.6703211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.54,f,679.26,M,371.42,F*13
2024-08-06T17:13:28.3885445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.64,f,678.99,M,371.27,F*19
2024-08-06T17:13:31.0911282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.75,f,679.02,M,371.29,F*14
2024-08-06T17:13:33.8561895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.60,f,678.97,M,371.27,F*13
2024-08-06T17:13:36.5981262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.40,f,678.91,M,371.23,F*13
2024-08-06T17:13:39.3196644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-08-06T17:13:42.0221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.15,f,678.84,M,371.19,F*1E
2024-08-06T17:13:44.8030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-08-06T17:13:47.5211016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.76,f,679.02,M,371.29,F*17
2024-08-06T17:13:50.2080232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.06,f,678.81,M,371.18,F*18
2024-08-06T17:13:52.9127647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.41,f,678.61,M,371.07,F*1A
2024-08-06T17:13:55.6778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.07,f,678.51,M,371.01,F*1D
2024-08-06T17:13:58.3959324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.11,f,679.13,M,371.35,F*14
2024-08-06T17:14:01.1142135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.14,f,678.53,M,371.02,F*1E
2024-08-06T17:14:03.8345471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.73,f,679.32,M,371.45,F*14
2024-08-06T17:14:06.5271202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.41,f,678.31,M,370.90,F*13
2024-08-06T17:14:09.2765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.50,f,679.25,M,371.42,F*14
2024-08-06T17:14:12.0260411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.77,f,678.42,M,370.96,F*14
2024-08-06T17:14:14.7470613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.65,f,679.29,M,371.44,F*18
2024-08-06T17:14:17.4495368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.48,f,678.63,M,371.08,F*1E
2024-08-06T17:14:20.1833798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.23,f,679.47,M,371.54,F*12
2024-08-06T17:14:22.9016716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.32,f,678.28,M,370.89,F*17
2024-08-06T17:14:25.6122643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-08-06T17:14:28.3461462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.30,f,678.58,M,371.05,F*14
2024-08-06T17:14:31.0449841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.67,f,679.60,M,371.61,F*11
2024-08-06T17:14:33.7536723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-08-06T17:14:36.5057278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.74,f,679.93,M,371.79,F*1E
2024-08-06T17:14:39.2369191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.16,f,678.53,M,371.03,F*1D
2024-08-06T17:14:41.9557861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-08-06T17:14:44.6583637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.39,f,678.60,M,371.06,F*15
2024-08-06T17:14:47.4546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.74,f,679.93,M,371.79,F*1E
2024-08-06T17:14:50.1935555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-08-06T17:14:52.9176335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.90,f,679.67,M,371.65,F*1A
2024-08-06T17:14:55.6358298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.78,f,679.64,M,371.63,F*19
2024-08-06T17:14:58.3227680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.19,f,679.76,M,371.70,F*17
2024-08-06T17:15:01.0128152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.19,f,679.76,M,371.70,F*17
2024-08-06T17:15:03.7334918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.60,f,680.19,M,371.93,F*1A
2024-08-06T17:15:06.4671825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.69,f,680.22,M,371.95,F*1D
2024-08-06T17:15:09.1855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.36,f,679.81,M,371.73,F*11
2024-08-06T17:15:11.9194121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.52,f,680.17,M,371.92,F*14
2024-08-06T17:15:14.6531720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-08-06T17:15:17.3870668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.07,f,680.64,M,372.18,F*13
2024-08-06T17:15:20.1520597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-08-06T17:15:22.8703111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.05,f,680.33,M,372.01,F*1A
2024-08-06T17:15:25.5886108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.89,f,680.58,M,372.15,F*16
2024-08-06T17:15:28.3067653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.26,f,681.00,M,372.38,F*16
2024-08-06T17:15:30.9937681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-08-06T17:15:33.7744220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-08-06T17:15:36.5020924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.56,f,681.09,M,372.43,F*14
2024-08-06T17:15:39.1890650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.21,f,680.68,M,372.20,F*10
2024-08-06T17:15:41.9384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.20,f,681.29,M,372.53,F*17
2024-08-06T17:15:44.6723853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-08-06T17:15:47.3906016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.82,f,681.17,M,372.47,F*16
2024-08-06T17:15:50.1088904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.55,f,681.09,M,372.43,F*17
2024-08-06T17:15:52.8114804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.23,f,681.30,M,372.54,F*1B
2024-08-06T17:15:55.5140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.32,f,680.72,M,372.22,F*1B
2024-08-06T17:15:58.3571703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.12,f,681.26,M,372.52,F*18
2024-08-06T17:16:01.1066437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-08-06T17:16:03.8560515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.17,f,681.28,M,372.53,F*12
2024-08-06T17:16:06.5172999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.10,f,681.56,M,372.68,F*17
2024-08-06T17:16:09.2354447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.70,f,681.14,M,372.45,F*1A
2024-08-06T17:16:11.9692372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.79,F*15
2024-08-06T17:16:14.6874278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.81,f,681.17,M,372.47,F*15
2024-08-06T17:16:17.4574353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.31,f,682.24,M,373.05,F*16
2024-08-06T17:16:20.1913300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.86,f,681.49,M,372.64,F*19
2024-08-06T17:16:22.9720494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.51,f,681.99,M,372.92,F*15
2024-08-06T17:16:25.7234596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.13,f,680.35,M,372.02,F*18
2024-08-06T17:16:28.4627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.32,f,682.55,M,373.22,F*17
2024-08-06T17:16:31.1379947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.24,f,681.91,M,372.87,F*1B
2024-08-06T17:16:33.8595002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.54,f,682.92,M,373.42,F*14
2024-08-06T17:16:36.5621903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.73,f,682.37,M,373.12,F*14
2024-08-06T17:16:39.3027339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.80,f,683.30,M,373.63,F*16
2024-08-06T17:16:42.0836576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.87,f,683.02,M,373.48,F*18
2024-08-06T17:16:44.8328829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.40,f,683.48,M,373.73,F*17
2024-08-06T17:16:47.5824807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.11,f,683.39,M,373.68,F*1F
2024-08-06T17:16:50.3162909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.92,f,683.64,M,373.82,F*18
2024-08-06T17:16:53.0033305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.04,f,684.29,M,374.17,F*15
2024-08-06T17:16:55.7411055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.21,f,684.03,M,374.03,F*1E
2024-08-06T17:16:58.4865451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.22,f,684.34,M,374.20,F*19
2024-08-06T17:17:01.2047867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.21,f,684.03,M,374.03,F*1E
2024-08-06T17:17:03.9424310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.99,f,685.19,M,374.67,F*16
2024-08-06T17:17:06.6764319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.36,M,374.21,F*1E
2024-08-06T17:17:09.4473473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.28,f,685.27,M,374.71,F*19
2024-08-06T17:17:12.2125636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.12,f,684.01,M,374.02,F*1D
2024-08-06T17:17:14.9932152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.41,f,685.62,M,374.90,F*19
2024-08-06T17:17:17.7426069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.58,f,684.76,M,374.43,F*14
2024-08-06T17:17:20.4609738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.86,f,685.45,M,374.81,F*16
2024-08-06T17:17:23.2727290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.06,f,685.21,M,374.68,F*1B
2024-08-06T17:17:26.0407798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.36,f,685.00,M,374.56,F*19
2024-08-06T17:17:28.7903417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.64,f,685.69,M,374.94,F*11
2024-08-06T17:17:31.4948424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-08-06T17:17:34.1974123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.84,f,686.06,M,375.14,F*14
2024-08-06T17:17:36.9350515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.02,f,685.81,M,375.00,F*13
2024-08-06T17:17:39.6845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.00,f,686.41,M,375.33,F*1C
2024-08-06T17:17:42.4246940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.69,f,686.32,M,375.28,F*1E
2024-08-06T17:17:45.2053613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.64,M,375.46,F*1A
2024-08-06T17:17:47.9547257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.04,f,686.73,M,375.51,F*1C
2024-08-06T17:17:50.6600780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-08-06T17:17:53.4095849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.02,f,687.03,M,375.67,F*1E
2024-08-06T17:17:56.1746166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.82,f,686.96,M,375.64,F*1F
2024-08-06T17:17:58.9241878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.70,f,687.54,M,375.95,F*15
2024-08-06T17:18:01.6578907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.71,f,687.23,M,375.78,F*16
2024-08-06T17:18:04.4231055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-08-06T17:18:07.1725106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.35,f,687.74,M,376.06,F*1C
2024-08-06T17:18:09.9724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.05,F*19
2024-08-06T17:18:12.7375225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.23,f,688.31,M,376.37,F*19
2024-08-06T17:18:15.5651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.74,f,688.16,M,376.29,F*1E
2024-08-06T17:18:18.3301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.47,F*15
2024-08-06T17:18:21.1107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.39,f,688.66,M,376.56,F*16
2024-08-06T17:18:23.8134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.13,f,689.19,M,376.85,F*12
2024-08-06T17:18:26.5473671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.29,f,688.94,M,376.71,F*15
2024-08-06T17:18:29.2811145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-08-06T17:18:32.0206319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.95,f,688.83,M,376.66,F*18
2024-08-06T17:18:34.7856142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-06T17:18:37.5417214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.53,f,689.31,M,376.92,F*1A
2024-08-06T17:18:40.4161692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.09,f,690.40,M,377.52,F*12
2024-08-06T17:18:43.1968583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.37,f,690.18,M,377.39,F*1E
2024-08-06T17:18:45.9618522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.41,f,690.80,M,377.73,F*12
2024-08-06T17:18:48.6643403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.68,f,690.88,M,377.78,F*1A
2024-08-06T17:18:51.4140034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.28,f,691.07,M,377.88,F*16
2024-08-06T17:18:54.2102648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.69,f,692.41,M,378.62,F*1E
2024-08-06T17:18:56.9909793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.01,F*11
2024-08-06T17:18:59.7404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.73,f,693.64,M,379.29,F*19
2024-08-06T17:19:02.5054877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.92,f,692.17,M,378.49,F*11
2024-08-06T17:19:05.3018327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.16,f,693.47,M,379.19,F*18
2024-08-06T17:19:08.0741098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.46,f,693.25,M,379.08,F*18
2024-08-06T17:19:10.8860147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.68,F*13
2024-08-06T17:19:13.6559133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.61,f,693.91,M,379.44,F*18
2024-08-06T17:19:16.4542425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.56,f,694.50,M,379.76,F*19
2024-08-06T17:19:19.2505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.62,f,694.22,M,379.60,F*13
2024-08-06T17:19:22.0000362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-08-06T17:19:24.8154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.06,F*1C
2024-08-06T17:19:27.6023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.35,f,695.66,M,380.39,F*10
2024-08-06T17:19:30.3674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.77,f,695.79,M,380.46,F*10
2024-08-06T17:19:33.1324622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.38,f,696.59,M,380.90,F*16
2024-08-06T17:19:35.8976703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.47,f,696.61,M,380.91,F*14
2024-08-06T17:19:38.6783253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-08-06T17:19:41.4747527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14
2024-08-06T17:19:44.2709777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.42,M,381.90,F*1B
2024-08-06T17:19:47.0748233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.69,f,698.81,M,382.12,F*17
2024-08-06T17:19:49.8839741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.74,f,699.13,M,382.29,F*18
2024-08-06T17:19:52.6647730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.42,f,699.95,M,382.74,F*1E
2024-08-06T17:19:55.5234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.42,f,700.56,M,383.07,F*1B
2024-08-06T17:19:58.3823111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.68,f,700.94,M,383.28,F*11
2024-08-06T17:20:01.1785735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.55,f,701.51,M,383.59,F*11
2024-08-06T17:20:03.9769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.77,f,701.58,M,383.63,F*11
2024-08-06T17:20:06.7732645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-08-06T17:20:09.5581967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-08-06T17:20:12.3702734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.97,f,703.47,M,384.66,F*17
2024-08-06T17:20:15.1978390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.96,f,703.47,M,384.66,F*16
2024-08-06T17:20:18.0254081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.01,f,704.09,M,385.00,F*12
2024-08-06T17:20:20.8215955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.08,f,704.11,M,385.01,F*13
2024-08-06T17:20:23.6335791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.29,f,704.78,M,385.38,F*17
2024-08-06T17:20:26.5184723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-08-06T17:20:29.3617401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.46,f,703.92,M,384.91,F*15
2024-08-06T17:20:32.2048180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-08-06T17:20:35.0324518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.04,f,705.93,M,386.01,F*11
2024-08-06T17:20:37.8002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.69,f,707.35,M,386.78,F*1F
2024-08-06T17:20:40.6407382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.62,f,706.72,M,386.44,F*12
2024-08-06T17:20:43.4681881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.48,f,707.59,M,386.91,F*10
2024-08-06T17:20:46.3008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.33,f,707.85,M,387.05,F*12
2024-08-06T17:20:49.1440150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.70,f,708.26,M,387.28,F*1D
2024-08-06T17:20:51.9716580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.10,f,708.99,M,387.68,F*1E
2024-08-06T17:20:54.8147225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.12,f,709.31,M,387.85,F*1D
2024-08-06T17:20:57.6267404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.48,f,709.72,M,388.08,F*10
2024-08-06T17:21:00.5168222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.31,f,710.28,M,388.39,F*12
2024-08-06T17:21:03.3598553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.42,f,710.62,M,388.57,F*11
2024-08-06T17:21:06.2031182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.73,f,711.02,M,388.79,F*1B
2024-08-06T17:21:09.0793274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.05,f,711.42,M,389.01,F*16
2024-08-06T17:21:11.9258190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.67,f,711.91,M,389.28,F*16
2024-08-06T17:21:14.7435785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.37,f,713.04,M,389.90,F*12
2024-08-06T17:21:17.6022893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.10,f,713.26,M,390.02,F*1A
2024-08-06T17:21:20.4299082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.08,f,714.47,M,390.68,F*1B
2024-08-06T17:21:23.2886351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.08,f,714.47,M,390.68,F*1B
2024-08-06T17:21:26.2568584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.91,M,391.47,F*11
2024-08-06T17:21:29.1156905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-08-06T17:21:31.9478177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.65,f,716.78,M,391.94,F*18
2024-08-06T17:21:34.7991680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.98,f,717.19,M,392.16,F*16
2024-08-06T17:21:37.6580361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.91,f,718.08,M,392.65,F*13
2024-08-06T17:21:40.5507964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.46,f,718.86,M,393.08,F*18
2024-08-06T17:21:43.4277309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-08-06T17:21:46.2866629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.25,f,720.01,M,393.71,F*1E
2024-08-06T17:21:49.1661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-08-06T17:21:52.0406318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.64,f,721.35,M,394.44,F*18
2024-08-06T17:21:55.0399519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.40,f,722.50,M,395.07,F*1F
2024-08-06T17:21:57.9301288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.12,f,722.41,M,395.02,F*1D
2024-08-06T17:22:00.7888806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.61,f,723.48,M,395.60,F*16
2024-08-06T17:22:03.6788473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-08-06T17:22:06.5712418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.98,f,725.11,M,396.50,F*11
2024-08-06T17:22:09.4836440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.69,f,726.55,M,397.28,F*16
2024-08-06T17:22:12.3424279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.09,f,726.06,M,397.02,F*1F
2024-08-06T17:22:15.3263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.78,f,727.80,M,397.96,F*1E
2024-08-06T17:22:18.2319274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.57,f,728.03,M,398.09,F*11
2024-08-06T17:22:21.1376295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.65,F*1F
2024-08-06T17:22:24.0620028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.49,f,729.53,M,398.91,F*11
2024-08-06T17:22:27.0300964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.77,f,729.32,M,398.80,F*1A
2024-08-06T17:22:29.9880181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.27,f,730.08,M,399.21,F*13
2024-08-06T17:22:32.9094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.15,f,730.65,M,399.52,F*1F
2024-08-06T17:22:35.7994257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-08-06T17:22:38.7578651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.88,f,731.79,M,400.15,F*1A
2024-08-06T17:22:41.6479063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-08-06T17:22:44.5380377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.43,f,732.56,M,400.57,F*16
2024-08-06T17:22:47.4592979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.65,f,733.24,M,400.94,F*1F
2024-08-06T17:22:50.3961447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.42,f,733.17,M,400.90,F*1E
2024-08-06T17:22:53.3042685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.77,f,733.89,M,401.30,F*16
2024-08-06T17:22:56.2568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.45,f,734.10,M,401.41,F*19
2024-08-06T17:22:59.2094261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.51,f,734.42,M,401.59,F*13
2024-08-06T17:23:02.1775745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.66,f,734.77,M,401.78,F*1A
2024-08-06T17:23:05.1193626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.74,f,734.49,M,401.62,F*17
2024-08-06T17:23:08.0570622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.64,f,734.76,M,401.77,F*16
2024-08-06T17:23:10.9804450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.06,f,735.50,M,402.18,F*1E
2024-08-06T17:23:13.9019392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.44,f,735.01,M,401.91,F*1C
2024-08-06T17:23:16.8544275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.30,f,735.57,M,402.22,F*15
2024-08-06T17:23:19.8239872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.15,f,735.22,M,402.02,F*13
2024-08-06T17:23:22.8063346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.06,f,733.37,M,401.01,F*16
2024-08-06T17:23:25.7588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.97,f,736.08,M,402.49,F*1B
2024-08-06T17:23:28.6801978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.01,f,735.79,M,402.33,F*1C
2024-08-06T17:23:31.6675061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.41,f,735.91,M,402.40,F*1A
2024-08-06T17:23:34.6200535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.91,f,736.06,M,402.48,F*12
2024-08-06T17:23:37.5569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.81,f,736.03,M,402.47,F*19
2024-08-06T17:23:40.4839917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.12,f,736.13,M,402.52,F*17
2024-08-06T17:23:43.4567860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.56,f,736.26,M,402.59,F*1A
2024-08-06T17:23:46.3624816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.68,f,736.60,M,402.78,F*15
2024-08-06T17:23:49.3331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.68,f,736.30,M,402.61,F*1B
2024-08-06T17:23:52.3169258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-08-06T17:23:55.2578495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.32,f,736.19,M,402.55,F*18
2024-08-06T17:23:58.1947040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.90,f,737.28,M,403.15,F*1B
2024-08-06T17:24:01.1629762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.79,f,736.94,M,402.96,F*1F
2024-08-06T17:24:04.1026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.39,f,737.43,M,403.23,F*11
2024-08-06T17:24:07.1224126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.98,f,737.30,M,403.16,F*19
2024-08-06T17:24:10.0748397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.31,f,737.41,M,403.22,F*1A
2024-08-06T17:24:12.9698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.95,f,736.99,M,402.99,F*1F
2024-08-06T17:24:15.9267355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.25,f,737.69,M,403.38,F*14
2024-08-06T17:24:18.8636690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.19,f,737.67,M,403.37,F*1A
2024-08-06T17:24:21.8317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.52,f,738.08,M,403.59,F*1A
2024-08-06T17:24:24.8053363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.02,f,737.93,M,403.50,F*1B
2024-08-06T17:24:27.7734764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.63,f,737.81,M,403.44,F*1B
2024-08-06T17:24:30.7008238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.16,f,738.58,M,403.86,F*1F
2024-08-06T17:24:33.6846243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.63,f,738.11,M,403.61,F*1B
2024-08-06T17:24:36.6371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.72,f,738.75,M,403.95,F*10
2024-08-06T17:24:39.6051293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.55,f,738.39,M,403.76,F*11
2024-08-06T17:24:42.5610512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.70,f,739.05,M,404.12,F*1B
2024-08-06T17:24:45.4824949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.78,f,734.81,M,401.80,F*1B
2024-08-06T17:24:48.4193458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.42,f,739.57,M,404.40,F*18
2024-08-06T17:24:51.3576252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.02,f,739.14,M,404.17,F*1A
2024-08-06T17:24:54.3585005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.81,f,739.69,M,404.47,F*1D
2024-08-06T17:24:57.3499642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.59,f,739.93,M,404.60,F*19
2024-08-06T17:25:00.3025462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.43,f,739.88,M,404.57,F*1C
2024-08-06T17:25:03.2550710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.34,f,740.16,M,404.72,F*1D
2024-08-06T17:25:06.2699983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-08-06T17:25:09.2225033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-08-06T17:25:12.1638198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-08-06T17:25:15.1364633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.14,M,404.72,F*1B
2024-08-06T17:25:18.1045154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.82,f,741.22,M,405.30,F*19
2024-08-06T17:25:21.0570460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.83,f,740.61,M,404.97,F*1B
2024-08-06T17:25:24.0026994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.25,f,741.65,M,405.54,F*17
2024-08-06T17:25:26.9707856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.17,f,741.32,M,405.36,F*11
2024-08-06T17:25:29.9389187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.39,f,741.70,M,405.56,F*1C
2024-08-06T17:25:32.9184594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.25,f,741.35,M,405.37,F*16
2024-08-06T17:25:35.8960822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.31,f,741.67,M,405.55,F*11
2024-08-06T17:25:38.8954887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.11,f,742.22,M,405.85,F*1A
2024-08-06T17:25:41.8791121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.56,f,742.36,M,405.93,F*1B
2024-08-06T17:25:44.8648679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.74,F*15
2024-08-06T17:25:47.8485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-08-06T17:25:50.8167215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.24,f,742.57,M,406.04,F*17
2024-08-06T17:25:53.7849142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.56,f,742.97,M,406.26,F*1F
2024-08-06T17:25:56.8037420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.31,f,743.81,M,406.72,F*19
2024-08-06T17:25:59.7562400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.11,f,742.83,M,406.19,F*15
2024-08-06T17:26:02.7087793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.04,M,406.84,F*1F
2024-08-06T17:26:05.6646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.13,f,743.45,M,406.52,F*1D
2024-08-06T17:26:08.6484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.55,F*11
2024-08-06T17:26:11.6976969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.26,F*13
2024-08-06T17:26:14.6658799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.17,f,745.59,M,407.69,F*13
2024-08-06T17:26:17.6373083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.78,f,745.78,M,407.80,F*1E
2024-08-06T17:26:20.6053019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-08-06T17:26:23.5736671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-08-06T17:26:26.6042270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.03,F*12
2024-08-06T17:26:29.6035093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.79,f,748.83,M,409.46,F*13
2024-08-06T17:26:32.5873634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.81,f,749.14,M,409.64,F*1A
2024-08-06T17:26:35.6376229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.38,f,750.53,M,410.40,F*1B
2024-08-06T17:26:38.6369899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-08-06T17:26:41.6520121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-08-06T17:26:44.6980568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.59,f,750.29,M,410.26,F*12
2024-08-06T17:26:47.7132602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.08,f,752.88,M,411.68,F*14
2024-08-06T17:26:50.7315835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.14,f,752.59,M,411.52,F*14
2024-08-06T17:26:53.7309728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.95,f,753.45,M,411.99,F*1F
2024-08-06T17:26:56.7460270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-08-06T17:26:59.7766034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.35,f,753.27,M,411.89,F*10
2024-08-06T17:27:02.7916640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.66,f,753.97,M,412.28,F*17
2024-08-06T17:27:05.8065851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-08-06T17:27:08.8216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-08-06T17:27:11.8209799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-08-06T17:27:14.8516212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-08-06T17:27:17.8840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-08-06T17:27:20.8833829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-06T17:27:23.8670522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.46,f,752.39,M,411.41,F*16
2024-08-06T17:27:26.8508029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-08-06T17:27:29.8346261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-08-06T17:27:32.8497205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.06,f,753.79,M,412.18,F*12
2024-08-06T17:27:35.8803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-08-06T17:27:38.9577738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-08-06T17:27:41.9883752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-06T17:27:44.9721409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-08-06T17:27:48.0342144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-08-06T17:27:51.1115944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-06T17:27:54.2069679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-06T17:27:57.2760173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-06T17:28:00.3066963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-06T17:28:03.3374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-06T17:28:06.3054331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-06T17:28:09.2112064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-06T17:28:12.1455736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-06T17:28:15.0415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-06T17:28:17.9671919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-06T17:28:20.8728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-06T17:28:23.7629110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-08-06T17:28:26.7215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.49,f,804.82,M,440.08,F*14
2024-08-06T17:28:29.6351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.31,f,805.98,M,440.72,F*18
2024-08-06T17:28:32.6502407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.21,f,805.96,M,440.70,F*15
2024-08-06T17:28:35.8683522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.37,f,806.92,M,441.23,F*11
2024-08-06T17:28:39.1254171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.23,f,808.40,M,442.04,F*17
2024-08-06T17:28:42.3653448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-08-06T17:28:45.7240179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.86,f,808.90,M,442.31,F*12
2024-08-06T17:28:49.0046300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.48,M,438.26,F*17
2024-08-06T17:28:52.2407285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.04,f,802.86,M,439.01,F*1B
2024-08-06T17:28:55.4588238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.24,M,433.75,F*18
2024-08-06T17:28:58.7080589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.24,M,433.75,F*18
2024-08-06T17:29:01.8949944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.24,M,433.75,F*18
2024-08-06T17:29:05.0818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-08-06T17:29:08.2374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.57,f,778.33,M,425.60,F*19
2024-08-06T17:29:11.3460902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-08-06T17:29:14.4549716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-08-06T17:29:17.5352299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-06T17:29:20.6125703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.33,f,763.62,M,417.55,F*11
2024-08-06T17:29:23.6802318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-08-06T17:29:26.7329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-08-06T17:29:29.7143533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-06T17:29:32.7520351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-06T17:29:35.8128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.52,f,752.71,M,411.59,F*17
2024-08-06T17:29:38.8094059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.14,f,750.77,M,410.52,F*11
2024-08-06T17:29:41.7931628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-08-06T17:29:44.7769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-06T17:29:47.8386805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-08-06T17:29:50.8381000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.15,f,738.58,M,403.86,F*1C
2024-08-06T17:29:53.8274420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.68,f,733.56,M,401.11,F*18
2024-08-06T17:29:56.7174921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.58,f,731.70,M,400.10,F*1B
2024-08-06T17:29:59.6543996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.73,f,728.69,M,398.45,F*1A
2024-08-06T17:30:02.5600846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.31,f,725.82,M,396.89,F*1A
2024-08-06T17:30:05.5085644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-08-06T17:30:08.4162202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-08-06T17:30:11.2749459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.18,f,720.91,M,394.20,F*1D
2024-08-06T17:30:14.1649291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.37,f,720.05,M,393.73,F*1B
2024-08-06T17:30:17.0135341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.07,f,719.04,M,393.18,F*16
2024-08-06T17:30:19.9348392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.07,f,717.82,M,392.51,F*16
2024-08-06T17:30:22.8404046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.75,f,717.73,M,392.46,F*1A
2024-08-06T17:30:25.7305297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.48,F*1E
2024-08-06T17:30:28.6094135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.38,f,717.00,M,392.06,F*15
2024-08-06T17:30:31.4878229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.79,f,717.74,M,392.46,F*11
2024-08-06T17:30:34.3379434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.08,f,717.52,M,392.35,F*17
2024-08-06T17:30:37.2123123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.44,f,717.94,M,392.57,F*10
2024-08-06T17:30:40.1492583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.07,f,719.35,M,393.35,F*11
2024-08-06T17:30:43.0235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.11,f,719.36,M,393.35,F*15
2024-08-06T17:30:45.8824915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-08-06T17:30:48.7412457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.92,f,721.44,M,394.49,F*1A
2024-08-06T17:30:51.6071123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.15,f,723.95,M,395.86,F*1B
2024-08-06T17:30:54.5753087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.21,f,725.49,M,396.70,F*1B
2024-08-06T17:30:57.4810016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.98,f,727.86,M,398.00,F*16
2024-08-06T17:31:00.3554587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.58,f,729.56,M,398.93,F*16
2024-08-06T17:31:03.3117147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.56,f,732.30,M,400.43,F*16
2024-08-06T17:31:06.2525023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.38,f,733.46,M,401.06,F*1A
2024-08-06T17:31:09.2016359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.79,f,737.25,M,403.13,F*17
2024-08-06T17:31:12.1579237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.18,f,738.89,M,404.03,F*10
2024-08-06T17:31:15.1018821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-08-06T17:31:17.9881749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.14,f,743.45,M,406.52,F*1A
2024-08-06T17:31:20.9876974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-08-06T17:31:23.9558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.23,f,747.14,M,408.54,F*18
2024-08-06T17:31:26.9708104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.29,f,748.37,M,409.22,F*18
2024-08-06T17:31:29.9736253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.04,f,750.13,M,410.17,F*11
2024-08-06T17:31:33.0044496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-08-06T17:31:36.0194317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.24,f,754.76,M,412.71,F*10
2024-08-06T17:31:38.9759225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-06T17:31:41.9910254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.49,f,759.10,M,415.08,F*17
2024-08-06T17:31:45.0372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.49,f,759.10,M,415.08,F*17
2024-08-06T17:31:48.1303370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-06T17:31:51.1766063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-06T17:31:54.1449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-06T17:31:57.1129365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-06T17:32:00.0968203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-08-06T17:32:03.0961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-08-06T17:32:06.0956404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.11,f,794.04,M,434.19,F*13
2024-08-06T17:32:09.2860372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-08-06T17:32:12.5559671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-06T17:32:15.7585481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-06T17:32:18.9610483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-06T17:32:22.1320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-06T17:32:25.3442427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-06T17:32:28.5187422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-08-06T17:32:31.7212752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.13,f,904.69,M,494.69,F*14
2024-08-06T17:32:34.8972782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.85,f,903.38,M,493.97,F*15
2024-08-06T17:32:38.1465600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-08-06T17:32:41.5053513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-08-06T17:32:45.1140438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.22,f,898.92,M,491.54,F*1E
2024-08-06T17:32:48.7382516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.92,f,897.61,M,490.82,F*11
2024-08-06T17:32:52.3625497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.10,f,896.75,M,490.35,F*15
2024-08-06T17:32:55.9753022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-08-06T17:32:59.5839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-08-06T17:33:03.2861413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-08-06T17:33:06.8692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.64,f,891.43,M,487.44,F*14
2024-08-06T17:33:10.4683497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-08-06T17:33:14.1238957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-08-06T17:33:17.6700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.78,f,886.90,M,484.96,F*12
2024-08-06T17:33:21.2006023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.40,f,886.78,M,484.90,F*19
2024-08-06T17:33:24.7467397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.46,f,887.11,M,485.08,F*19
2024-08-06T17:33:28.2929073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.37,f,886.17,M,484.56,F*14
2024-08-06T17:33:31.8257163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.77,f,884.77,M,483.80,F*1D
2024-08-06T17:33:35.3407088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-08-06T17:33:38.9024217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.72,f,883.53,M,483.12,F*10
2024-08-06T17:33:42.4486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.85,f,882.66,M,482.64,F*12
2024-08-06T17:33:45.9636085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.84,M,482.20,F*1E
2024-08-06T17:33:49.5722620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.68,f,882.30,M,482.45,F*10
2024-08-06T17:33:53.1076273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.27,f,882.17,M,482.38,F*14
2024-08-06T17:33:56.5912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.21,f,882.46,M,482.53,F*1A
2024-08-06T17:34:00.1530270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-08-06T17:34:03.6811127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.38,f,882.82,M,482.73,F*1B
2024-08-06T17:34:07.2291322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.20,f,885.51,M,484.20,F*10
2024-08-06T17:34:10.7597226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.97,f,852.21,M,466.00,F*18
2024-08-06T17:34:14.3372010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.81,f,849.73,M,464.64,F*11
2024-08-06T17:34:17.7583213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-08-06T17:34:21.1170176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-08-06T17:34:24.5560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-08-06T17:34:28.0397090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-08-06T17:34:31.4608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.45,f,-7.76,M,-4.24,F*38
2024-08-06T17:34:34.8705760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.52,f,842.32,M,460.59,F*11
2024-08-06T17:34:38.2917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.82,f,833.88,M,455.97,F*1C
2024-08-06T17:34:41.6659503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.82,f,833.88,M,455.97,F*1C
2024-08-06T17:34:45.0090667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.82,f,833.88,M,455.97,F*1C
2024-08-06T17:34:48.3677692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.04,f,832.42,M,455.17,F*19
2024-08-06T17:34:51.7325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.52,f,825.86,M,451.59,F*11
2024-08-06T17:34:55.1069017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.48,f,823.72,M,450.41,F*14
2024-08-06T17:34:58.4186514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.48,f,823.72,M,450.41,F*14
2024-08-06T17:35:01.7345102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.48,f,823.72,M,450.41,F*14
2024-08-06T17:35:05.0495826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.48,f,823.72,M,450.41,F*14
2024-08-06T17:35:08.3771437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.80,f,790.89,M,432.47,F*1C
2024-08-06T17:35:11.6505359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-08-06T17:35:14.8372966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-06T17:35:18.0242499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-08-06T17:35:21.1798865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.32,f,785.87,M,429.72,F*11
2024-08-06T17:35:24.3511300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-06T17:35:27.5067677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.04,f,782.43,M,427.84,F*12
2024-08-06T17:35:30.6779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-08-06T17:35:33.8335684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-06T17:35:36.2704305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.70,f,780.50,M,426.78,F*14
2024-08-06T17:35:39.3882101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.42,f,779.50,M,426.24,F*1E
2024-08-06T17:35:42.5477576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-08-06T17:35:45.6877906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-08-06T17:35:48.8121980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-08-06T17:35:51.8913454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.62,f,778.04,M,425.44,F*1C
2024-08-06T17:35:54.9845219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.60,f,777.12,M,424.93,F*17
2024-08-06T17:35:58.0776912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-06T17:36:01.2487773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-08-06T17:36:04.3602185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.52,f,775.88,M,424.25,F*16
2024-08-06T17:36:07.4453796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.83,f,775.05,M,423.80,F*10
2024-08-06T17:36:10.5696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.87,f,774.46,M,423.48,F*14
2024-08-06T17:36:13.6628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.28,f,774.28,M,423.38,F*1E
2024-08-06T17:36:16.7474590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-06T17:36:19.8404544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-08-06T17:36:22.9493075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-08-06T17:36:26.0735674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.63,f,757.92,M,414.44,F*15
2024-08-06T17:36:29.1980034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.50,f,767.64,M,419.75,F*16
2024-08-06T17:36:32.2442578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-06T17:36:35.3373942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-08-06T17:36:38.3524859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-08-06T17:36:41.4144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-08-06T17:36:44.4294452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-08-06T17:36:47.4288914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.43,f,757.25,M,414.07,F*1E
2024-08-06T17:36:50.4955810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-08-06T17:36:53.5416709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.37,f,754.49,M,412.56,F*18
2024-08-06T17:36:56.5311238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.62,f,752.74,M,411.60,F*1B
2024-08-06T17:36:59.5455318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-08-06T17:37:02.5292798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-06T17:37:05.5636530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.06,f,749.22,M,409.68,F*13
2024-08-06T17:37:08.5630959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-08-06T17:37:11.5378154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.35,f,747.48,M,408.72,F*11
2024-08-06T17:37:14.5216987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.22,F*10
2024-08-06T17:37:17.5211253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-08-06T17:37:20.5048078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.08,f,746.18,M,408.01,F*14
2024-08-06T17:37:23.5042817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.31,f,745.94,M,407.88,F*18
2024-08-06T17:37:26.5036467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-08-06T17:37:29.4874207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-08-06T17:37:32.4556413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.19,f,746.51,M,408.20,F*1B
2024-08-06T17:37:35.4526833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-08-06T17:37:38.4365169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.86,M,408.94,F*19
2024-08-06T17:37:41.4596980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.38,f,749.31,M,409.73,F*16
2024-08-06T17:37:44.5234772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.49,f,749.65,M,409.91,F*1C
2024-08-06T17:37:47.5229698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.55,f,749.98,M,410.09,F*10
2024-08-06T17:37:50.6203430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.70,M,410.49,F*10
2024-08-06T17:37:53.6042898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.28,f,750.50,M,410.38,F*16
2024-08-06T17:37:56.6504602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.37,f,751.44,M,410.90,F*19
2024-08-06T17:37:59.6811584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-08-06T17:38:02.5906415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.75,f,751.86,M,411.12,F*19
2024-08-06T17:38:05.6174267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-08-06T17:38:08.5544531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.76,f,752.17,M,411.29,F*18
2024-08-06T17:38:11.5694708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.65,f,752.75,M,411.61,F*1C
2024-08-06T17:38:14.5552685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.99,f,752.85,M,411.67,F*16
2024-08-06T17:38:17.6327888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.81,M,411.64,F*1A
2024-08-06T17:38:20.6633312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.79,f,754.01,M,412.30,F*18
2024-08-06T17:38:23.6847388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-08-06T17:38:26.6373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.42,f,754.51,M,412.57,F*12
2024-08-06T17:38:29.6363557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-08-06T17:38:32.7003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.30,F*1B
2024-08-06T17:38:35.7311379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.58,f,757.00,M,413.93,F*1E
2024-08-06T17:38:38.7929898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.14,f,757.17,M,414.02,F*18
2024-08-06T17:38:41.8547806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.23,f,758.11,M,414.54,F*15
2024-08-06T17:38:44.8855418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-06T17:38:47.8692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.95,f,759.85,M,415.49,F*1D
2024-08-06T17:38:50.8999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.60,f,761.88,M,416.60,F*12
2024-08-06T17:38:53.9306193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.05,f,762.32,M,416.84,F*19
2024-08-06T17:38:57.0236230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.93,f,763.50,M,417.49,F*16
2024-08-06T17:39:00.0856796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.92,f,764.41,M,417.99,F*1E
2024-08-06T17:39:03.1738601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.79,f,765.29,M,418.47,F*1E
2024-08-06T17:39:06.2687723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.74,f,766.19,M,418.96,F*1C
2024-08-06T17:39:09.3332085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.68,f,767.39,M,419.61,F*1F
2024-08-06T17:39:12.3482022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.08,f,768.12,M,420.01,F*17
2024-08-06T17:39:15.3944064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.33,f,769.42,M,420.72,F*1B
2024-08-06T17:39:18.4680252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.65,f,769.82,M,420.94,F*1D
2024-08-06T17:39:21.5456520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-08-06T17:39:24.6559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.13,f,772.10,M,422.19,F*1D
2024-08-06T17:39:27.7334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.52,f,772.83,M,422.59,F*10
2024-08-06T17:39:30.8891080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-08-06T17:39:33.9841467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.52,f,774.05,M,423.25,F*1E
2024-08-06T17:39:37.0529283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.65,M,423.58,F*17
2024-08-06T17:39:40.1617138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.99,f,775.71,M,424.17,F*17
2024-08-06T17:39:43.2263873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.40,M,424.54,F*13
2024-08-06T17:39:46.3509155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.68,f,776.84,M,424.78,F*15
2024-08-06T17:39:49.4501611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.75,f,777.77,M,425.29,F*19
2024-08-06T17:39:52.5662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.57,F*15
2024-08-06T17:39:55.7218932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.55,f,778.32,M,425.59,F*10
2024-08-06T17:39:58.8306453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.32,f,779.78,M,426.39,F*10
2024-08-06T17:40:01.9756903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-08-06T17:40:05.0844642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.02,f,780.30,M,426.67,F*19
2024-08-06T17:40:08.2127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.52,f,779.53,M,426.25,F*1D
2024-08-06T17:40:11.3684460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.65,f,781.10,M,427.11,F*19
2024-08-06T17:40:14.4841856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.41,f,782.24,M,427.74,F*1C
2024-08-06T17:40:17.5929441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.52,f,782.27,M,427.75,F*1C
2024-08-06T17:40:20.7017347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.53,f,782.89,M,428.09,F*13
2024-08-06T17:40:23.8104672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.89,f,782.69,M,427.98,F*12
2024-08-06T17:40:26.9815418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.13,f,784.29,M,428.86,F*16
2024-08-06T17:40:30.1087361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.31,f,784.04,M,428.72,F*13
2024-08-06T17:40:33.2487881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.24,f,784.93,M,429.21,F*19
2024-08-06T17:40:36.3932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.61,f,785.05,M,429.27,F*10
2024-08-06T17:40:39.5178270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-06T17:40:42.6640893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.57,f,786.25,M,429.93,F*17
2024-08-06T17:40:45.9134959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.12,f,787.03,M,430.35,F*13
2024-08-06T17:40:49.0584885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.17,f,787.35,M,430.53,F*12
2024-08-06T17:40:52.1985675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.96,f,788.20,M,430.99,F*10
2024-08-06T17:40:55.3643164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.53,f,788.98,M,431.42,F*10
2024-08-06T17:40:58.5201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-08-06T17:41:01.6444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.11,f,790.69,M,432.35,F*1F
2024-08-06T17:41:04.8781816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.42,f,790.78,M,432.40,F*1B
2024-08-06T17:41:08.0493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.45,f,791.70,M,432.91,F*1A
2024-08-06T17:41:11.1757036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.66,f,792.07,M,433.11,F*1E
2024-08-06T17:41:14.3070911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.42,f,792.61,M,433.40,F*1E
2024-08-06T17:41:17.5285048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.97,f,793.08,M,433.66,F*1D
2024-08-06T17:41:20.7154426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.37,f,793.81,M,434.06,F*12
2024-08-06T17:41:23.9335080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.53,f,793.56,M,433.92,F*17
2024-08-06T17:41:27.1377768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-08-06T17:41:30.3436530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.22,f,794.99,M,434.70,F*15
2024-08-06T17:41:33.5174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.68,f,794.82,M,434.61,F*1E
2024-08-06T17:41:36.6106071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-06T17:41:39.7647835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.72,f,796.05,M,435.29,F*12
2024-08-06T17:41:42.9728671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.05,f,797.07,M,435.84,F*12
2024-08-06T17:41:46.1752801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.46,f,796.58,M,435.58,F*19
2024-08-06T17:41:49.3778447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-08-06T17:41:52.5334651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.61,f,797.85,M,436.27,F*12
2024-08-06T17:41:55.6987999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-06T17:41:58.8856386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.59,f,798.75,M,436.76,F*19
2024-08-06T17:42:02.0724808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.79,f,798.21,M,436.46,F*12
2024-08-06T17:42:05.2922841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-06T17:42:08.4948665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.64,f,799.38,M,437.11,F*1D
2024-08-06T17:42:11.6990779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-08-06T17:42:14.9025196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-08-06T17:42:18.2003177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-08-06T17:42:21.4340575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-08-06T17:42:24.6317461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-08-06T17:42:27.7753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.21,f,801.08,M,438.03,F*17
2024-08-06T17:42:30.9693296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-08-06T17:42:34.1563042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-08-06T17:42:37.3708550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-08-06T17:42:40.6046049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-08-06T17:42:43.8227347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-08-06T17:42:47.0720399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-06T17:42:50.3213697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.93,f,807.70,M,441.66,F*1D
2024-08-06T17:42:53.5707552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-08-06T17:42:56.8045120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-08-06T17:43:00.1006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-06T17:43:03.3237877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-06T17:43:06.5088342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-06T17:43:09.7310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.45,f,806.03,M,440.74,F*1C
2024-08-06T17:43:12.9490934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-08-06T17:43:16.1560957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-08-06T17:43:19.3899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-08-06T17:43:22.6236755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-06T17:43:25.8261292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-08-06T17:43:29.1067704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-08-06T17:43:32.4133872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-06T17:43:35.6701964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-08-06T17:43:38.9038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.85,f,804.32,M,439.81,F*1F
2024-08-06T17:43:42.0414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-08-06T17:43:45.2596063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-08-06T17:43:48.4694180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-08-06T17:43:51.6739643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-08-06T17:43:54.8452918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-08-06T17:43:58.0351483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-08-06T17:44:01.2593864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-08-06T17:44:04.4273918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-06T17:44:07.5986674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-08-06T17:44:10.7698129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-08-06T17:44:13.9744096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-08-06T17:44:17.1366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-08-06T17:44:20.2765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-08-06T17:44:23.4076849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-08-06T17:44:26.5946032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-08-06T17:44:29.8052268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-08-06T17:44:32.9609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-06T17:44:36.1375057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-08-06T17:44:39.2729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-08-06T17:44:42.3192951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-08-06T17:44:45.4124650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-06T17:44:48.5056328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-08-06T17:44:51.5986955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-08-06T17:44:54.6867631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-08-06T17:44:57.8111004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-08-06T17:45:00.9199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-08-06T17:45:04.0129436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-08-06T17:45:07.0800814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.82,f,767.74,M,419.80,F*12
2024-08-06T17:45:10.1960265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.13,f,766.61,M,419.19,F*12
2024-08-06T17:45:13.2915066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-08-06T17:45:16.3737694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.71,f,764.65,M,418.12,F*16
2024-08-06T17:45:19.4063584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-08-06T17:45:22.4839386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.58,f,762.48,M,416.93,F*1A
2024-08-06T17:45:25.5458582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-06T17:45:28.5650660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.68,f,761.29,M,416.28,F*13
2024-08-06T17:45:31.5830365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.55,f,760.95,M,416.09,F*19
2024-08-06T17:45:34.6448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.27,M,415.72,F*1F
2024-08-06T17:45:37.7224350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.49,f,759.41,M,415.25,F*1D
2024-08-06T17:45:40.7687038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.33,f,759.66,M,415.39,F*1B
2024-08-06T17:45:43.8149927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.46,f,759.40,M,415.24,F*12
2024-08-06T17:45:46.8330749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.76,f,759.79,M,415.46,F*1C
2024-08-06T17:45:49.8702265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.18,f,759.62,M,415.36,F*19
2024-08-06T17:45:52.9788224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.95,f,759.24,M,415.16,F*1E
2024-08-06T17:45:56.0284195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.81,f,760.11,M,415.63,F*16
2024-08-06T17:45:59.0590270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.28,f,760.26,M,415.71,F*15
2024-08-06T17:46:02.5739607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.64,f,760.98,M,416.11,F*1F
2024-08-06T17:46:05.1359593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-08-06T17:46:08.1509448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-08-06T17:46:11.1838811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.84,f,763.47,M,417.47,F*18
2024-08-06T17:46:14.3445090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.94,f,764.42,M,417.99,F*1B
2024-08-06T17:46:17.3908747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.01,f,765.66,M,418.67,F*1A
2024-08-06T17:46:20.4214462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.52,f,767.34,M,419.59,F*10
2024-08-06T17:46:23.4676966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.63,f,769.20,M,420.60,F*1E
2024-08-06T17:46:26.5163638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-08-06T17:46:29.6095243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.12,f,772.40,M,422.35,F*10
2024-08-06T17:46:32.8049387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.42,f,774.93,M,423.74,F*18
2024-08-06T17:46:35.9079291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.59,M,424.64,F*14
2024-08-06T17:46:39.0010731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-08-06T17:46:42.1098212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.94,f,781.49,M,427.32,F*1B
2024-08-06T17:46:45.2029516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.19,f,783.39,M,428.36,F*12
2024-08-06T17:46:48.3429735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-08-06T17:46:51.5141889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.56,f,788.99,M,431.43,F*15
2024-08-06T17:46:54.6698514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-08-06T17:46:57.8254588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-08-06T17:47:00.9669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.96,f,802.22,M,438.66,F*1B
2024-08-06T17:47:04.1226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-08-06T17:47:07.4501775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-08-06T17:47:10.6589037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.94,f,815.02,M,445.66,F*11
2024-08-06T17:47:13.8614972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-08-06T17:47:17.0973297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-08-06T17:47:20.4247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.44,M,456.28,F*1A
2024-08-06T17:47:23.7079703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.00,f,829.36,M,453.50,F*10
2024-08-06T17:47:27.0978746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-08-06T17:47:30.4599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.19,f,834.29,M,456.20,F*1F
2024-08-06T17:47:33.7896564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.23,f,825.16,M,451.20,F*1E
2024-08-06T17:47:37.1264545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T17:47:40.4070940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T17:47:43.7075087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-08-06T17:47:47.0038383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-08-06T17:47:50.2375766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-08-06T17:47:53.4869715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-08-06T17:47:56.7122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.79,f,794.55,M,434.46,F*10
2024-08-06T17:47:59.8735769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.34,M,435.99,F*14
2024-08-06T17:48:03.0476087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.34,M,435.99,F*14
2024-08-06T17:48:06.2186448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.34,M,435.99,F*14
2024-08-06T17:48:09.4213145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-08-06T17:48:12.6101605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.29,f,769.40,M,420.71,F*11
2024-08-06T17:48:15.6720714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-08-06T17:48:18.7808289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-08-06T17:48:21.7802480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.28,f,760.56,M,415.88,F*15
2024-08-06T17:48:24.8264767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-08-06T17:48:27.8415306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.70,f,756.12,M,413.45,F*1E
2024-08-06T17:48:30.8774792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-08-06T17:48:33.8900521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-08-06T17:48:36.9486902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.71,f,749.72,M,409.95,F*15
2024-08-06T17:48:39.9571568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-08-06T17:48:42.9597779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.27,f,745.93,M,407.88,F*18
2024-08-06T17:48:45.9277929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.80,f,743.65,M,406.63,F*17
2024-08-06T17:48:48.8960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-08-06T17:48:51.8612025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.21,f,740.12,M,404.70,F*1F
2024-08-06T17:48:54.8294351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-08-06T17:48:57.7975306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.58,f,737.18,M,403.10,F*19
2024-08-06T17:49:00.7500508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-08-06T17:49:03.6873429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.54,f,735.34,M,402.09,F*1A
2024-08-06T17:49:06.6414660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.80,f,734.51,M,401.63,F*14
2024-08-06T17:49:09.6251921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.24,f,732.81,M,400.71,F*1E
2024-08-06T17:49:12.5622276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.65,f,732.63,M,400.61,F*11
2024-08-06T17:49:15.5459722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.30,f,732.22,M,400.38,F*19
2024-08-06T17:49:18.5141518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.06,f,731.23,M,399.84,F*1B
2024-08-06T17:49:21.4509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-08-06T17:49:24.3254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.87,f,730.87,M,399.65,F*1C
2024-08-06T17:49:27.2311085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.70,f,730.21,M,399.28,F*13
2024-08-06T17:49:30.1837088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.61,f,730.49,M,399.44,F*14
2024-08-06T17:49:33.1049573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.48,f,730.14,M,399.25,F*13
2024-08-06T17:49:35.9950787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.89,f,730.57,M,399.48,F*11
2024-08-06T17:49:38.9183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.42,f,729.82,M,399.07,F*1F
2024-08-06T17:49:41.8241272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.28,f,730.69,M,399.55,F*1A
2024-08-06T17:49:44.7766475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-08-06T17:49:47.7447447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-08-06T17:49:50.6718043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.47,f,731.05,M,399.75,F*15
2024-08-06T17:49:53.5811299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.69,f,731.43,M,399.95,F*14
2024-08-06T17:49:56.4928997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.58,f,731.70,M,400.10,F*1B
2024-08-06T17:49:59.4455107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-08-06T17:50:02.3667913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.59,f,733.22,M,400.93,F*11
2024-08-06T17:50:05.3192626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.68,f,733.25,M,400.95,F*12
2024-08-06T17:50:08.2561423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.36,f,733.46,M,401.06,F*14
2024-08-06T17:50:11.1774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-08-06T17:50:14.1176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.10,f,734.60,M,401.68,F*1C
2024-08-06T17:50:17.0408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.62,M,402.79,F*1A
2024-08-06T17:50:19.9777702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.06,f,736.72,M,402.84,F*1C
2024-08-06T17:50:23.0240126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-08-06T17:50:25.9705315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.11,f,739.17,M,404.18,F*14
2024-08-06T17:50:28.9094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.97,f,740.04,M,404.66,F*1D
2024-08-06T17:50:31.8620283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.43,M,405.42,F*17
2024-08-06T17:50:34.8171445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.46,f,742.94,M,406.24,F*1F
2024-08-06T17:50:37.8165594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-08-06T17:50:40.8315527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.26,f,746.23,M,408.04,F*15
2024-08-06T17:50:43.8052942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.86,f,747.33,M,408.64,F*11
2024-08-06T17:50:46.7889978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.34,f,749.91,M,410.06,F*11
2024-08-06T17:50:49.7606437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.72,f,750.94,M,410.62,F*1F
2024-08-06T17:50:52.7627247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.76,f,752.78,M,411.63,F*11
2024-08-06T17:50:55.7502833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-08-06T17:50:58.7653605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-08-06T17:51:01.7960631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-08-06T17:51:04.8578560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.19,f,761.14,M,416.20,F*13
2024-08-06T17:51:07.8597126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.61,M,417.55,F*11
2024-08-06T17:51:10.9059788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.44,f,765.49,M,418.57,F*16
2024-08-06T17:51:13.9562093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-06T17:51:16.9868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-06T17:51:20.0331226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.13,f,772.71,M,422.52,F*13
2024-08-06T17:51:23.1575854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.13,f,772.71,M,422.52,F*13
2024-08-06T17:51:26.2414251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-08-06T17:51:29.3552436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.43,f,788.95,M,431.40,F*1E
2024-08-06T17:51:32.4805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-08-06T17:51:35.6829776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.57,f,788.08,M,430.93,F*1D
2024-08-06T17:51:38.8718655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.33,f,786.18,M,429.89,F*10
2024-08-06T17:51:42.0276259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.50,f,783.79,M,428.58,F*12
2024-08-06T17:51:45.1832269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.62,f,780.78,M,426.94,F*1E
2024-08-06T17:51:48.3701296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.82,f,779.01,M,425.97,F*1F
2024-08-06T17:51:51.5257848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-06T17:51:54.6344788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-08-06T17:51:57.6807957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-06T17:52:00.7425910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.32,F*18
2024-08-06T17:52:03.7910043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-08-06T17:52:06.8840865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-06T17:52:10.0141897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-06T17:52:13.0949827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.68,f,762.82,M,417.11,F*17
2024-08-06T17:52:16.1256021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-06T17:52:19.1584097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.96,f,759.55,M,415.33,F*1D
2024-08-06T17:52:22.2046873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.36,f,757.84,M,414.39,F*18
2024-08-06T17:52:25.2509393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-08-06T17:52:28.2816940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.09,F*13
2024-08-06T17:52:31.3123436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.17,f,753.82,M,412.20,F*1D
2024-08-06T17:52:34.3429522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.16,f,753.51,M,412.03,F*12
2024-08-06T17:52:37.3427172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-08-06T17:52:40.3808609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.60,M,410.98,F*1D
2024-08-06T17:52:43.3969714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.37,f,749.62,M,409.89,F*1B
2024-08-06T17:52:46.4421204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.35,f,748.39,M,409.23,F*1A
2024-08-06T17:52:49.4608488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.24,f,748.66,M,409.37,F*16
2024-08-06T17:52:52.4776260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.05,f,747.08,M,408.51,F*14
2024-08-06T17:52:55.3831630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-08-06T17:52:58.4138488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.41,f,745.66,M,407.73,F*17
2024-08-06T17:53:01.3976695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.55,f,746.01,M,407.92,F*1E
2024-08-06T17:53:04.3814211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-08-06T17:53:07.3807744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.98,f,744.62,M,407.16,F*11
2024-08-06T17:53:10.3803440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.53,F*1F
2024-08-06T17:53:13.3640911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.07,M,406.86,F*1F
2024-08-06T17:53:16.3321327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.20,f,743.16,M,406.37,F*19
2024-08-06T17:53:19.3160013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-08-06T17:53:22.3205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.23,f,742.56,M,406.04,F*11
2024-08-06T17:53:25.2886930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.34,F*1B
2024-08-06T17:53:28.2255874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.16,f,742.54,M,406.03,F*12
2024-08-06T17:53:31.1973515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.12,f,742.53,M,406.02,F*10
2024-08-06T17:53:34.1654336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.23,f,742.26,M,405.87,F*1D
2024-08-06T17:53:37.1377235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.93,f,741.25,M,405.32,F*1C
2024-08-06T17:53:40.1124482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-08-06T17:53:43.0805889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.66,F*12
2024-08-06T17:53:46.0330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.92,f,741.86,M,405.65,F*14
2024-08-06T17:53:49.0013911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.48,f,741.42,M,405.41,F*1C
2024-08-06T17:53:52.0347255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.17,f,741.63,M,405.53,F*17
2024-08-06T17:53:55.0086033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-08-06T17:53:57.9766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-08-06T17:54:00.9449172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.78,f,741.21,M,405.30,F*1F
2024-08-06T17:54:03.9910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.53,f,741.74,M,405.59,F*1B
2024-08-06T17:54:06.9749368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.20,f,741.03,M,405.20,F*13
2024-08-06T17:54:09.9705781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.44,f,742.02,M,405.74,F*17
2024-08-06T17:54:12.8762011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-08-06T17:54:15.8443871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.25,f,741.35,M,405.38,F*19
2024-08-06T17:54:18.7812842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.56,f,741.14,M,405.26,F*12
2024-08-06T17:54:21.7963772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.42,f,741.10,M,405.24,F*11
2024-08-06T17:54:24.8006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.69,f,741.49,M,405.45,F*10
2024-08-06T17:54:27.7920307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.08,M,405.22,F*1E
2024-08-06T17:54:30.7600455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-08-06T17:54:33.6853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.20,f,741.33,M,405.37,F*15
2024-08-06T17:54:36.6535212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.87,f,741.54,M,405.48,F*11
2024-08-06T17:54:39.6529469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-08-06T17:54:42.6272468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.61,f,741.15,M,405.27,F*16
2024-08-06T17:54:45.5856801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.02,f,740.36,M,404.84,F*12
2024-08-06T17:54:48.5303526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.29,f,741.67,M,405.55,F*18
2024-08-06T17:54:51.4672597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-08-06T17:54:54.4950597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.72,f,741.49,M,405.45,F*1A
2024-08-06T17:54:57.4477762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-08-06T17:55:00.4159280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.38,f,741.08,M,405.23,F*12
2024-08-06T17:55:03.3684191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-08-06T17:55:06.3834666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.55,f,740.83,M,405.09,F*12
2024-08-06T17:55:09.3580359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.58,f,740.54,M,404.93,F*1F
2024-08-06T17:55:12.3140715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.66,f,740.25,M,404.78,F*10
2024-08-06T17:55:15.2822660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-08-06T17:55:18.2036222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.21,f,740.73,M,405.04,F*13
2024-08-06T17:55:21.1561316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-08-06T17:55:24.1241537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-08-06T17:55:27.1654487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.63,f,739.03,M,404.10,F*1D
2024-08-06T17:55:30.1253355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.97,f,740.04,M,404.66,F*1D
2024-08-06T17:55:33.0624334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.16,f,738.88,M,404.03,F*1F
2024-08-06T17:55:36.0488328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.41,f,738.96,M,404.07,F*16
2024-08-06T17:55:39.0326178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.86,f,739.40,M,404.31,F*13
2024-08-06T17:55:42.0007997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-08-06T17:55:44.8906376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.76,f,738.76,M,403.96,F*14
2024-08-06T17:55:47.8589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.15,f,737.05,M,403.03,F*1E
2024-08-06T17:55:50.8583128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.59,f,737.80,M,403.43,F*14
2024-08-06T17:55:53.8149508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.91,f,736.68,M,402.82,F*1E
2024-08-06T17:55:56.7518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.91,f,736.67,M,402.82,F*11
2024-08-06T17:55:59.6731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-08-06T17:56:02.5978787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.48,f,735.32,M,402.08,F*10
2024-08-06T17:56:05.5660124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.23,f,735.25,M,402.04,F*17
2024-08-06T17:56:08.5185803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.26,f,734.65,M,401.71,F*14
2024-08-06T17:56:11.5359846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.89,f,734.84,M,401.81,F*11
2024-08-06T17:56:14.5082612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.52,f,733.81,M,401.25,F*1D
2024-08-06T17:56:17.4317766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.46,f,733.49,M,401.08,F*12
2024-08-06T17:56:20.3217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.12,f,733.39,M,401.02,F*1E
2024-08-06T17:56:23.2431508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.84,f,732.39,M,400.47,F*14
2024-08-06T17:56:26.1591209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.77,f,732.36,M,400.46,F*16
2024-08-06T17:56:29.0861117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.18,f,731.58,M,400.03,F*17
2024-08-06T17:56:32.0438883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.65,f,731.41,M,399.94,F*1B
2024-08-06T17:56:34.9681804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.52,M,399.45,F*1F
2024-08-06T17:56:37.9987826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.58,f,730.48,M,399.43,F*18
2024-08-06T17:56:40.9357721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.11,f,730.03,M,399.18,F*17
2024-08-06T17:56:43.8726594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.37,f,729.19,M,398.73,F*1B
2024-08-06T17:56:46.7157715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.51,f,729.24,M,398.75,F*13
2024-08-06T17:56:49.6058556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.53,f,728.02,M,398.09,F*14
2024-08-06T17:56:52.5427776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.06,f,727.57,M,397.84,F*1E
2024-08-06T17:56:55.4697174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-06T17:56:58.3597967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.84,f,726.90,M,397.47,F*12
2024-08-06T17:57:01.2497781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.14,f,726.69,M,397.36,F*1B
2024-08-06T17:57:04.2613297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.38,f,725.24,M,396.56,F*1A
2024-08-06T17:57:07.1713414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.14,f,725.16,M,396.52,F*11
2024-08-06T17:57:10.0458088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.69,f,723.81,M,395.78,F*15
2024-08-06T17:57:12.9104592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.54,f,723.46,M,395.59,F*14
2024-08-06T17:57:15.8629571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.53,f,723.15,M,395.42,F*1E
2024-08-06T17:57:18.7843637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-08-06T17:57:21.6900118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.97,f,722.06,M,394.83,F*12
2024-08-06T17:57:24.5174992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.29,f,721.85,M,394.71,F*12
2024-08-06T17:57:27.4545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.64,f,720.74,M,394.11,F*1E
2024-08-06T17:57:30.3445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.08,f,720.57,M,394.01,F*14
2024-08-06T17:57:33.1876879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.11,f,719.06,M,393.18,F*13
2024-08-06T17:57:36.0620772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.07,f,718.74,M,393.01,F*19
2024-08-06T17:57:38.9365863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.41,f,717.93,M,392.57,F*12
2024-08-06T17:57:41.8109133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.54,f,717.05,M,392.09,F*15
2024-08-06T17:57:44.7323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.14,f,715.71,M,391.36,F*14
2024-08-06T17:57:47.6534963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-08-06T17:57:50.5469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.76,f,714.07,M,390.46,F*1C
2024-08-06T17:57:53.4248602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.34,f,713.64,M,390.22,F*19
2024-08-06T17:57:56.2992868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.02,f,712.63,M,389.67,F*1D
2024-08-06T17:57:59.1892433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.41,f,711.53,M,389.07,F*10
2024-08-06T17:58:01.9386407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.25,f,710.26,M,388.38,F*18
2024-08-06T17:58:04.7533591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.99,f,710.18,M,388.33,F*11
2024-08-06T17:58:07.5810542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.32,M,387.86,F*1A
2024-08-06T17:58:10.4240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-08-06T17:58:13.3141393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.15,M,386.68,F*15
2024-08-06T17:58:16.1573983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.13,f,706.87,M,386.52,F*18
2024-08-06T17:58:19.0162039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.07,f,706.24,M,386.18,F*14
2024-08-06T17:58:21.8436797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.04,f,705.01,M,385.51,F*19
2024-08-06T17:58:24.6626983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.42,f,704.83,M,385.40,F*11
2024-08-06T17:58:27.4903346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-08-06T17:58:30.2896562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.61,f,703.06,M,384.44,F*1A
2024-08-06T17:58:33.0859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.63,f,703.06,M,384.44,F*18
2024-08-06T17:58:35.8822282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.60,f,701.83,M,383.77,F*17
2024-08-06T17:58:38.7793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.30,f,702.04,M,383.88,F*1F
2024-08-06T17:58:41.5757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.02,f,701.04,M,383.34,F*19
2024-08-06T17:58:44.3719505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-08-06T17:58:47.1527043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.12,f,699.86,M,382.69,F*15
2024-08-06T17:58:49.9334445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.41,f,699.34,M,382.40,F*13
2024-08-06T17:58:52.7475560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.24,f,698.68,M,382.04,F*1E
2024-08-06T17:58:55.6063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.17,f,698.65,M,382.03,F*14
2024-08-06T17:58:58.3869779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.57,f,697.86,M,381.59,F*14
2024-08-06T17:59:01.1565450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.78,f,697.62,M,381.46,F*1C
2024-08-06T17:59:04.0310202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.03,f,697.09,M,381.17,F*16
2024-08-06T17:59:06.8273642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.22,f,696.54,M,380.87,F*16
2024-08-06T17:59:09.6545439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.38,f,695.98,M,380.56,F*14
2024-08-06T17:59:12.3573893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.88,f,696.13,M,380.65,F*1F
2024-08-06T17:59:15.1381031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.74,f,695.17,M,380.12,F*18
2024-08-06T17:59:17.9369017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.40,f,695.37,M,380.23,F*1E
2024-08-06T17:59:20.7175699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.67,f,694.54,M,379.78,F*11
2024-08-06T17:59:23.4825997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.71,f,694.55,M,379.78,F*17
2024-08-06T17:59:26.2477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.19,f,694.09,M,379.53,F*16
2024-08-06T17:59:29.1154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.82,f,693.98,M,379.47,F*1F
2024-08-06T17:59:31.9117597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.58,F*1B
2024-08-06T17:59:34.6455809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.73,f,692.73,M,378.79,F*1D
2024-08-06T17:59:37.3967871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.12,f,693.46,M,379.19,F*1D
2024-08-06T17:59:40.1618853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-08-06T17:59:42.9362926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.45,f,692.64,M,378.74,F*13
2024-08-06T17:59:45.7169525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.04,f,692.52,M,378.67,F*11
2024-08-06T17:59:48.4862684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.22,f,692.57,M,378.70,F*16
2024-08-06T17:59:51.3138783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-08-06T17:59:54.0788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.68,f,692.10,M,378.45,F*1F
2024-08-06T17:59:56.8284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.26,f,691.67,M,378.21,F*1C
2024-08-06T17:59:59.5778678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.19,f,691.65,M,378.20,F*13
2024-08-06T18:00:02.3274374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-08-06T18:00:05.0924752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.26,f,691.36,M,378.04,F*1E
2024-08-06T18:00:07.8574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.03,f,691.30,M,378.00,F*1B
2024-08-06T18:00:10.6313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.51,f,691.14,M,377.92,F*11
2024-08-06T18:00:13.4450261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.29,f,690.46,M,377.55,F*11
2024-08-06T18:00:16.2570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.36,f,690.79,M,377.73,F*14
2024-08-06T18:00:19.0219812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.51,f,690.22,M,377.42,F*1B
2024-08-06T18:00:21.7714436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.97,f,690.97,M,377.83,F*10
2024-08-06T18:00:24.5834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.60,f,690.25,M,377.43,F*1F
2024-08-06T18:00:27.3486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.49,M,377.57,F*13
2024-08-06T18:00:30.0999939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.77,f,689.39,M,376.96,F*10
2024-08-06T18:00:32.8650754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.40,f,689.58,M,377.07,F*19
2024-08-06T18:00:35.6458404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-08-06T18:00:38.3824328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.55,f,690.24,M,377.43,F*18
2024-08-06T18:00:41.1475180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.83,f,689.41,M,376.97,F*15
2024-08-06T18:00:43.9124554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.56,f,689.63,M,377.09,F*18
2024-08-06T18:00:46.6776698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.39,f,688.97,M,376.73,F*15
2024-08-06T18:00:49.3959147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.93,f,689.74,M,377.16,F*19
2024-08-06T18:00:52.1384103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.69,f,689.06,M,376.78,F*12
2024-08-06T18:00:54.9970657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.03,f,689.16,M,376.84,F*1D
2024-08-06T18:00:57.7465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.79,f,689.09,M,376.80,F*1B
2024-08-06T18:01:00.4805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.47,f,688.69,M,376.58,F*1E
2024-08-06T18:01:03.2143348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.32,f,688.64,M,376.55,F*1C
2024-08-06T18:01:05.9482256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-08-06T18:01:08.6976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.16,f,689.20,M,376.86,F*1E
2024-08-06T18:01:11.4782028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.55,f,688.71,M,376.59,F*15
2024-08-06T18:01:14.2277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.37,f,688.66,M,376.56,F*18
2024-08-06T18:01:17.0240788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.39,M,376.41,F*1D
2024-08-06T18:01:19.7735851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.97,f,687.62,M,376.00,F*16
2024-08-06T18:01:22.5228917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.79,f,688.78,M,376.63,F*1B
2024-08-06T18:01:25.2770757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-08-06T18:01:28.0422480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.72,f,688.46,M,376.45,F*18
2024-08-06T18:01:30.7760631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-08-06T18:01:33.5598372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.69,f,687.84,M,376.11,F*1C
2024-08-06T18:01:36.3092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.15,f,688.28,M,376.36,F*15
2024-08-06T18:01:39.0898567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.05,f,687.64,M,376.01,F*19
2024-08-06T18:01:41.8541219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.13,f,687.97,M,376.19,F*1A
2024-08-06T18:01:44.6036709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.88,f,687.90,M,376.15,F*12
2024-08-06T18:01:47.3531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.54,f,687.79,M,376.09,F*19
2024-08-06T18:01:50.1181797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.66,f,687.83,M,376.11,F*14
2024-08-06T18:01:52.8520441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-08-06T18:01:55.6327225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-08-06T18:01:58.3978468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.55,f,687.19,M,375.76,F*17
2024-08-06T18:02:01.1472533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-08-06T18:02:03.8967243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-08-06T18:02:06.6617245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.41,f,687.76,M,376.07,F*1C
2024-08-06T18:02:09.4113103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.66,f,687.83,M,376.11,F*14
2024-08-06T18:02:12.1699233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.85,f,687.28,M,375.81,F*10
2024-08-06T18:02:14.9850449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.36,f,688.04,M,376.23,F*11
2024-08-06T18:02:17.7501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.42,f,686.84,M,375.57,F*10
2024-08-06T18:02:20.4995470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.00,f,687.02,M,375.67,F*1D
2024-08-06T18:02:23.2372598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-08-06T18:02:25.9866823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-08-06T18:02:28.7518007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.85,f,686.36,M,375.31,F*10
2024-08-06T18:02:31.5030204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.87,f,686.37,M,375.31,F*13
2024-08-06T18:02:34.2242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.87,f,686.37,M,375.31,F*13
2024-08-06T18:02:36.9705784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.21,f,685.87,M,375.04,F*10
2024-08-06T18:02:39.7334850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.93,f,686.08,M,375.15,F*1D
2024-08-06T18:02:42.4858641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.18,f,685.55,M,374.86,F*16
2024-08-06T18:02:45.2820879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.72,f,686.02,M,375.12,F*1F
2024-08-06T18:02:48.0316337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.34,f,685.29,M,374.72,F*19
2024-08-06T18:02:50.7916303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-08-06T18:02:53.5359500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.73,f,685.41,M,374.79,F*1F
2024-08-06T18:02:56.2131173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.58,f,685.67,M,374.93,F*17
2024-08-06T18:02:58.9782027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.19,f,685.25,M,374.70,F*18
2024-08-06T18:03:01.7276987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.64,f,685.69,M,374.94,F*11
2024-08-06T18:03:04.4302727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.81,f,685.13,M,374.63,F*11
2024-08-06T18:03:07.1797317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.62,f,685.99,M,375.10,F*1D
2024-08-06T18:03:09.9472374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.35,f,684.99,M,374.56,F*1B
2024-08-06T18:03:12.6966815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-08-06T18:03:15.4930189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.47,f,684.72,M,374.41,F*1C
2024-08-06T18:03:18.2424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.96,f,685.48,M,374.83,F*18
2024-08-06T18:03:20.9606257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.99,f,684.88,M,374.50,F*1A
2024-08-06T18:03:23.7331043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.21,f,686.17,M,375.20,F*1D
2024-08-06T18:03:26.4825435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.94,f,685.48,M,374.82,F*1B
2024-08-06T18:03:29.2164818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.60,f,685.98,M,375.10,F*1E
2024-08-06T18:03:31.9346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.26,f,685.27,M,374.71,F*17
2024-08-06T18:03:34.6683621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-08-06T18:03:37.4593142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.85,f,685.75,M,374.97,F*10
2024-08-06T18:03:40.2092965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.22,f,685.87,M,375.04,F*13
2024-08-06T18:03:42.9274052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.61,f,685.99,M,375.10,F*1E
2024-08-06T18:03:45.6457138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.46,f,686.55,M,375.41,F*1E
2024-08-06T18:03:48.4108256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.18,f,686.16,M,375.20,F*16
2024-08-06T18:03:51.1915298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.76,f,686.34,M,375.29,F*17
2024-08-06T18:03:53.9292365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.44,f,686.54,M,375.41,F*1D
2024-08-06T18:03:56.6734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.96,f,686.40,M,375.33,F*11
2024-08-06T18:03:59.4073709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.33,f,686.51,M,375.39,F*17
2024-08-06T18:04:02.2191580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.45,f,687.16,M,375.74,F*1B
2024-08-06T18:04:04.9999218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.11,f,687.05,M,375.69,F*14
2024-08-06T18:04:07.7521528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.34,f,687.12,M,375.72,F*1F
2024-08-06T18:04:10.4435140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.82,f,686.97,M,375.64,F*1E
2024-08-06T18:04:13.1930097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-08-06T18:04:15.9267065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.36,f,687.43,M,375.89,F*1C
2024-08-06T18:04:18.7744655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-08-06T18:04:21.5397085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-08-06T18:04:24.3269878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.42,f,688.06,M,376.24,F*17
2024-08-06T18:04:27.0478574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.97,f,688.84,M,376.66,F*1D
2024-08-06T18:04:29.7926980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-08-06T18:04:32.5437633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.92,f,690.35,M,377.49,F*19
2024-08-06T18:04:35.2775654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.14,f,688.89,M,376.69,F*1E
2024-08-06T18:04:38.0425225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.53,f,690.84,M,377.75,F*13
2024-08-06T18:04:40.7964111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.14,f,689.80,M,377.19,F*13
2024-08-06T18:04:43.6258865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.68,f,691.19,M,377.95,F*11
2024-08-06T18:04:46.4221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-08-06T18:04:49.1894482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-08-06T18:04:51.9604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.85,f,692.46,M,378.64,F*1D
2024-08-06T18:04:54.7255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.08,f,692.22,M,378.51,F*1C
2024-08-06T18:04:57.5101882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.62,f,693.91,M,379.44,F*1B
2024-08-06T18:05:00.2907658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.88,f,693.38,M,379.15,F*1A
2024-08-06T18:05:03.0091471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.18,f,695.00,M,380.03,F*14
2024-08-06T18:05:05.7856382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.19,f,694.70,M,379.87,F*1F
2024-08-06T18:05:08.5506654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.92,f,695.83,M,380.49,F*11
2024-08-06T18:05:11.4407762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.11,f,695.89,M,380.52,F*1B
2024-08-06T18:05:14.2213840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.66,f,696.67,M,380.94,F*14
2024-08-06T18:05:17.0175985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.89,f,697.96,M,381.65,F*19
2024-08-06T18:05:19.7359633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.12,f,698.64,M,382.02,F*11
2024-08-06T18:05:22.5034565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.04,f,699.22,M,382.34,F*16
2024-08-06T18:05:25.2840356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.47,f,699.96,M,382.75,F*19
2024-08-06T18:05:28.0999297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.55,f,700.60,M,383.09,F*16
2024-08-06T18:05:30.9799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-08-06T18:05:33.7989378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-08-06T18:05:36.5641027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.12,f,703.82,M,384.85,F*10
2024-08-06T18:05:39.3759652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.51,f,704.55,M,385.25,F*18
2024-08-06T18:05:42.1879665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.60,f,705.19,M,385.60,F*10
2024-08-06T18:05:44.9997597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.29,f,707.22,M,386.71,F*14
2024-08-06T18:05:47.8417056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.94,f,707.12,M,386.66,F*1D
2024-08-06T18:05:50.7059633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.00,f,709.27,M,387.83,F*1F
2024-08-06T18:05:53.5333678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-08-06T18:05:56.3766119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.78,f,711.95,M,389.30,F*15
2024-08-06T18:05:59.2822341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.54,f,711.57,M,389.09,F*1E
2024-08-06T18:06:02.1566844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.24,f,714.22,M,390.54,F*1E
2024-08-06T18:06:05.0156469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.31,f,714.55,M,390.72,F*19
2024-08-06T18:06:07.8137713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-08-06T18:06:10.6604120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-08-06T18:06:13.5349122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.85,f,719.28,M,393.31,F*19
2024-08-06T18:06:16.4093522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.23,f,721.53,M,394.54,F*1B
2024-08-06T18:06:19.2993171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.82,f,722.32,M,394.97,F*15
2024-08-06T18:06:22.2519126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.14,f,724.55,M,396.19,F*16
2024-08-06T18:06:25.1298818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-06T18:06:28.0267591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-08-06T18:06:30.9661206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.76,f,730.23,M,399.29,F*16
2024-08-06T18:06:33.8874477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-08-06T18:06:36.8242693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.68,f,734.16,M,401.45,F*14
2024-08-06T18:06:39.7144355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.61,f,735.36,M,402.10,F*16
2024-08-06T18:06:42.6356068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-08-06T18:06:45.6505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-08-06T18:06:48.6032444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-06T18:06:51.5869067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-06T18:06:54.5707603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-08-06T18:06:57.5233624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-08-06T18:07:00.5540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-08-06T18:07:03.5621991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-08-06T18:07:06.5616474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-08-06T18:07:09.6391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-08-06T18:07:12.6891767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-08-06T18:07:15.7354183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-08-06T18:07:18.7366044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-08-06T18:07:21.7985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-08-06T18:07:24.9697215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-08-06T18:07:28.0629104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-08-06T18:07:31.2186155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-08-06T18:07:34.3428215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-08-06T18:07:37.4673279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-08-06T18:07:40.5966834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.28,f,804.15,M,439.71,F*12
2024-08-06T18:07:43.6898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-08-06T18:07:46.9860145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-08-06T18:07:50.2041660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-06T18:07:53.4535102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-08-06T18:07:56.7984429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-08-06T18:08:00.1883758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-08-06T18:08:03.5337015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-08-06T18:08:06.8455461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.22,f,-7.99,M,-4.37,F*39
2024-08-06T18:08:10.2228721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-08-06T18:08:13.5659478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-08-06T18:08:17.1277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.53,f,899.63,M,491.92,F*14
2024-08-06T18:08:20.8456601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-08-06T18:08:24.4483591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-08-06T18:08:28.0774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-08-06T18:08:31.7329671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-06T18:08:35.3885231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-06T18:08:39.0012850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-06T18:08:42.6013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-06T18:08:46.1599810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-06T18:08:49.7687012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.42,f,926.41,M,506.57,F*11
2024-08-06T18:08:53.3148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-08-06T18:08:56.9078393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-08-06T18:09:00.6259729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-08-06T18:09:04.2223269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-08-06T18:09:07.8620522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-06T18:09:11.5490134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-08-06T18:09:15.2119675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-08-06T18:09:18.6016848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-06T18:09:21.4451173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-08-06T18:09:24.7413161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.05,f,804.69,M,440.01,F*10
2024-08-06T18:09:28.0062285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-08-06T18:09:31.2590803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-08-06T18:09:34.4928549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-06T18:09:37.7205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-08-06T18:09:40.9229137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-08-06T18:09:44.0942589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-08-06T18:09:47.2967375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-06T18:09:50.4836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-08-06T18:09:53.6236674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-06T18:09:56.7480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-08-06T18:10:00.8675683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-06T18:10:04.9490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-08-06T18:10:09.0281870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-06T18:10:13.0551453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-06T18:10:17.0386287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-08-06T18:10:21.1317192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.40,f,738.35,M,403.73,F*1C
2024-08-06T18:10:25.1675965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.20,f,735.24,M,402.03,F*12
2024-08-06T18:10:29.1198153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.52,f,732.29,M,400.42,F*1B
2024-08-06T18:10:33.0773456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.87,f,731.18,M,399.81,F*1E
2024-08-06T18:10:37.0245197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.25,f,729.77,M,399.04,F*17
2024-08-06T18:10:40.8050578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-06T18:10:44.7416400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-08-06T18:10:48.6472250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-06T18:10:52.4277953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-06T18:10:56.2757735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-08-06T18:10:59.9824683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-08-06T18:11:03.7187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-08-06T18:11:07.4392917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-08-06T18:11:11.1416858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.83,f,691.23,M,377.97,F*1F
2024-08-06T18:11:14.8631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-08-06T18:11:18.6123242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.82,M,375.56,F*14
2024-08-06T18:11:22.2523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.06,f,684.90,M,374.51,F*15
2024-08-06T18:11:25.9413063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.88,f,683.32,M,373.65,F*1A
2024-08-06T18:11:29.5261534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.31,f,682.85,M,373.38,F*1C
2024-08-06T18:11:33.1659833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.61,F*1C
2024-08-06T18:11:36.7770829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.73,f,680.54,M,372.12,F*18
2024-08-06T18:11:40.3963272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.92,f,679.99,M,371.82,F*18
2024-08-06T18:11:44.1142736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.70,f,680.83,M,372.28,F*19
2024-08-06T18:11:47.7386428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-08-06T18:11:51.3473181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-08-06T18:11:54.9879873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.32,f,681.02,M,372.39,F*10
2024-08-06T18:11:58.6435693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.10,f,681.26,M,372.52,F*1A
2024-08-06T18:12:02.2990463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.58,f,680.79,M,372.26,F*18
2024-08-06T18:12:05.9233459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.78,f,681.77,M,372.80,F*1C
2024-08-06T18:12:09.5275216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.05,f,682.77,M,373.34,F*1A
2024-08-06T18:12:13.2298424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.91,f,682.42,M,373.15,F*1D
2024-08-06T18:12:16.9038146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-08-06T18:12:20.5906399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.70,f,683.57,M,373.78,F*11
2024-08-06T18:12:24.2460151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.75,f,683.28,M,373.62,F*14
2024-08-06T18:12:27.7632849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.30,f,683.76,M,373.88,F*18
2024-08-06T18:12:31.4031784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.00,f,684.58,M,374.33,F*12
2024-08-06T18:12:35.1100721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.44,f,685.02,M,374.57,F*1F
2024-08-06T18:12:38.7991282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.56,f,685.06,M,374.59,F*16
2024-08-06T18:12:42.4306379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.60,f,686.29,M,375.27,F*12
2024-08-06T18:12:46.0549551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.75,f,686.94,M,375.63,F*12
2024-08-06T18:12:49.7416391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-08-06T18:12:53.3816819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.15,f,687.37,M,375.86,F*11
2024-08-06T18:12:57.0683473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-08-06T18:13:00.7864489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.93,f,689.44,M,376.99,F*1F
2024-08-06T18:13:04.4576041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-08-06T18:13:08.2068124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.66,f,690.88,M,377.78,F*14
2024-08-06T18:13:11.8881317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.87,f,692.16,M,378.48,F*15
2024-08-06T18:13:15.6218906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-08-06T18:13:19.3241814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.02,f,693.73,M,379.34,F*16
2024-08-06T18:13:22.9348475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.76,f,695.48,M,380.29,F*19
2024-08-06T18:13:26.6372082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.64,f,696.97,M,381.11,F*16
2024-08-06T18:13:30.3688272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.47,f,698.44,M,381.91,F*19
2024-08-06T18:13:34.0555755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.24,f,699.89,M,382.71,F*16
2024-08-06T18:13:37.7892661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.94,f,701.94,M,383.82,F*10
2024-08-06T18:13:41.5229230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.03,f,703.79,M,384.84,F*15
2024-08-06T18:13:45.3034040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.19,f,705.67,M,385.87,F*18
2024-08-06T18:13:49.1932345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-08-06T18:13:53.0205248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-08-06T18:13:56.8369865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.37,f,712.43,M,389.56,F*14
2024-08-06T18:14:00.6799615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-08-06T18:14:04.3979180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-06T18:14:08.1334936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-08-06T18:14:11.9296034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-08-06T18:14:15.8351294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-06T18:14:19.7561707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-08-06T18:14:23.7241805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-06T18:14:27.6516092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-06T18:14:31.5257801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-06T18:14:35.4000617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-06T18:14:39.2918693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-08-06T18:14:43.2688594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-06T18:14:47.3461661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-06T18:14:51.3994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-08-06T18:14:55.4629576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-06T18:14:59.5089655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-06T18:15:03.6487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-08-06T18:15:07.8041769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-08-06T18:15:11.9309769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-08-06T18:15:16.0336419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.82,f,801.87,M,438.47,F*10
2024-08-06T18:15:20.0953507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-08-06T18:15:24.4537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-08-06T18:15:28.7423150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.88,f,819.57,M,448.15,F*1D
2024-08-06T18:15:33.1536160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T18:15:37.6293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T18:15:42.1127231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T18:15:46.5182174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T18:15:50.9079457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-08-06T18:15:55.3013082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.41,f,855.39,M,467.74,F*1A
2024-08-06T18:15:59.8473415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.72,f,850.92,M,465.29,F*15
2024-08-06T18:16:04.4424124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.00,f,849.17,M,464.33,F*19
2024-08-06T18:16:09.0003875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.79,f,845.45,M,462.30,F*13
2024-08-06T18:16:13.6320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.79,f,845.45,M,462.30,F*13
2024-08-06T18:16:18.2560217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.32,f,837.69,M,458.05,F*10
2024-08-06T18:16:22.7670413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.63,f,835.34,M,456.77,F*1D
2024-08-06T18:16:27.2667399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-06T18:16:31.7365598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-08-06T18:16:36.0665097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-08-06T18:16:40.5564632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.55,f,822.52,M,449.76,F*15
2024-08-06T18:16:44.9822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-08-06T18:16:49.4032696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-08-06T18:16:53.8144282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.35,f,817.58,M,447.06,F*1D
2024-08-06T18:16:58.2062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.00,f,814.73,M,445.50,F*1E
2024-08-06T18:17:02.3974222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-08-06T18:17:06.7715962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-08-06T18:17:11.1187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-08-06T18:17:15.4589463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-08-06T18:17:19.7863293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-08-06T18:17:23.9417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-06T18:17:28.1598823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-06T18:17:32.3652637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-06T18:17:36.5717791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.32,f,759.05,M,415.05,F*12
2024-08-06T18:17:40.6178533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-06T18:17:44.7420195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-06T18:17:48.6786752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-08-06T18:17:52.7119353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-08-06T18:17:56.5861736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-08-06T18:18:00.4760072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-06T18:18:04.3971093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-08-06T18:18:08.2087873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-06T18:18:12.0860919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-08-06T18:18:15.8697545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-06T18:18:19.6971844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.64,f,710.07,M,388.27,F*18
2024-08-06T18:18:23.4949691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.59,M,386.91,F*1F
2024-08-06T18:18:27.3380965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.09,f,704.72,M,385.35,F*12
2024-08-06T18:18:31.1029426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.87,f,702.83,M,384.31,F*1F
2024-08-06T18:18:34.8920261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.17,f,701.09,M,383.36,F*12
2024-08-06T18:18:38.4869535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.27,f,698.99,M,382.21,F*15
2024-08-06T18:18:42.1951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.10,f,697.72,M,381.52,F*17
2024-08-06T18:18:45.9131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.76,f,696.39,M,380.79,F*1C
2024-08-06T18:18:49.6155495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.91,f,695.22,M,380.15,F*12
2024-08-06T18:18:53.3647889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.60,f,692.38,M,378.60,F*1B
2024-08-06T18:18:57.1609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.33,F*17
2024-08-06T18:19:00.8476314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.51,f,684.43,M,374.25,F*18
2024-08-06T18:19:04.5689060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.17,f,682.50,M,373.20,F*17
2024-08-06T18:19:08.1462461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.18,f,680.67,M,372.20,F*15
2024-08-06T18:19:11.8080592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.21,f,678.55,M,371.03,F*1F
2024-08-06T18:19:15.4814365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.19,f,677.32,M,370.36,F*19
2024-08-06T18:19:19.0969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.49,f,676.81,M,370.08,F*1A
2024-08-06T18:19:22.7523748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.34,f,676.76,M,370.06,F*16
2024-08-06T18:19:26.2984972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.26,f,676.43,M,369.88,F*17
2024-08-06T18:19:29.8996829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.93,f,677.24,M,370.32,F*1B
2024-08-06T18:19:33.5315500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.50,f,678.33,M,370.92,F*13
2024-08-06T18:19:37.0722094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.30,f,679.79,M,371.72,F*11
2024-08-06T18:19:40.7433768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.77,f,681.46,M,372.63,F*1F
2024-08-06T18:19:44.3519098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.69,f,686.62,M,375.45,F*13
2024-08-06T18:19:47.9957480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-06T18:19:51.6227424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-08-06T18:19:55.2852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-08-06T18:19:59.0032808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-06T18:20:02.7524158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-06T18:20:06.5632958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-06T18:20:10.3124766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-06T18:20:14.1554536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-08-06T18:20:17.9359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-06T18:20:21.8570371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-06T18:20:25.8406016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-06T18:20:29.8262424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-06T18:20:33.9191676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-08-06T18:20:37.9584935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.66,f,770.43,M,421.28,F*1F
2024-08-06T18:20:41.8818148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.93,f,768.07,M,419.99,F*10
2024-08-06T18:20:45.9902932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-08-06T18:20:50.1144519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.33,f,765.45,M,418.56,F*1B
2024-08-06T18:20:54.2368850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.37,f,763.94,M,417.73,F*1B
2024-08-06T18:20:58.2984497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-08-06T18:21:02.3445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.44,f,761.52,M,416.41,F*11
2024-08-06T18:21:06.5176053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-08-06T18:21:10.6105008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.24,f,759.33,M,415.21,F*17
2024-08-06T18:21:14.6922139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.74,f,758.57,M,414.79,F*15
2024-08-06T18:21:18.7717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-08-06T18:21:22.7085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.09,f,758.07,M,414.52,F*1C
2024-08-06T18:21:26.7412816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.00,F*18
2024-08-06T18:21:30.7562457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-06T18:21:34.7732307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-08-06T18:21:38.8817576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-06T18:21:42.8889098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-06T18:21:46.9192147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-06T18:21:50.8753971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-06T18:21:54.8591059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-08-06T18:21:58.8788574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.35,f,702.36,M,384.06,F*1D
2024-08-06T18:22:02.9108904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-06T18:22:06.7383666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-08-06T18:22:10.4876032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-08-06T18:22:14.2245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-06T18:22:17.9015303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-08-06T18:22:21.5727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-08-06T18:22:25.2281337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-06T18:22:28.8369285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-06T18:22:32.4232825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-08-06T18:22:36.0027934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-08-06T18:22:39.5646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.92,f,654.69,M,357.99,F*15
2024-08-06T18:22:43.1134206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-06T18:22:47.5188327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.74,f,648.23,M,354.46,F*18
2024-08-06T18:22:51.8930520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.42,f,644.48,M,352.40,F*1D
2024-08-06T18:22:56.2568580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-08-06T18:22:59.9905991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.08,f,638.58,M,349.18,F*16
2024-08-06T18:23:03.4273607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.89,f,636.09,M,347.82,F*1A
2024-08-06T18:23:06.7730832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-08-06T18:23:10.2173534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.43,f,632.90,M,346.07,F*1B
2024-08-06T18:23:13.6228570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.45,f,631.38,M,345.24,F*19
2024-08-06T18:23:16.8650586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.00,f,628.50,M,343.67,F*1D
2024-08-06T18:23:20.2238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.44,f,627.41,M,343.07,F*1D
2024-08-06T18:23:23.5981424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.16,f,626.41,M,342.53,F*16
2024-08-06T18:23:26.9304949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-08-06T18:23:30.2612478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.61,f,623.50,M,340.93,F*1C
2024-08-06T18:23:33.5732246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.45,f,621.62,M,339.91,F*1E
2024-08-06T18:23:36.9476276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.40,f,620.39,M,339.23,F*11
2024-08-06T18:23:40.2779547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.52,f,619.51,M,338.75,F*13
2024-08-06T18:23:43.5503165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-08-06T18:23:46.8465544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.27,f,617.30,M,337.55,F*13
2024-08-06T18:23:50.1116291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.88,f,615.66,M,336.65,F*1A
2024-08-06T18:23:53.3609743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-08-06T18:23:56.6902879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.82,f,613.81,M,335.64,F*17
2024-08-06T18:24:00.0332531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.37,f,613.37,M,335.39,F*1D
2024-08-06T18:24:03.3920516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.56,f,612.21,M,334.76,F*1D
2024-08-06T18:24:06.6317225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-08-06T18:24:09.8967492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.88,f,610.78,M,333.98,F*1C
2024-08-06T18:24:13.1606755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.80,f,609.54,M,333.30,F*19
2024-08-06T18:24:16.4413282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.23,f,609.06,M,333.04,F*11
2024-08-06T18:24:19.6906629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-08-06T18:24:22.9400521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.80,f,607.71,M,332.30,F*1B
2024-08-06T18:24:26.2987662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.30,F*1B
2024-08-06T18:24:29.6418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.24,f,607.54,M,332.21,F*12
2024-08-06T18:24:32.9242150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.70,f,607.38,M,332.12,F*18
2024-08-06T18:24:36.2148876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.82,f,606.50,M,331.64,F*12
2024-08-06T18:24:39.5317325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-08-06T18:24:42.8279580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.64,f,606.14,M,331.44,F*19
2024-08-06T18:24:46.1241727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.55,M,331.67,F*17
2024-08-06T18:24:49.2798181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.92,f,607.44,M,332.15,F*18
2024-08-06T18:24:52.5782805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.58,f,606.12,M,331.43,F*17
2024-08-06T18:24:55.7833455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.55,f,606.41,M,331.59,F*16
2024-08-06T18:24:59.0796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-08-06T18:25:02.3166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.51,f,607.93,M,332.42,F*19
2024-08-06T18:25:05.5870699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.21,f,608.14,M,332.54,F*18
2024-08-06T18:25:08.9301205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.95,f,608.97,M,332.99,F*1F
2024-08-06T18:25:12.2756556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.87,f,609.26,M,333.15,F*1D
2024-08-06T18:25:15.5583741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.69,f,609.50,M,333.28,F*13
2024-08-06T18:25:18.8551041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-08-06T18:25:22.0140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-08-06T18:25:25.3414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.51,f,612.19,M,334.75,F*12
2024-08-06T18:25:28.5941733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.69,f,613.16,M,335.28,F*16
2024-08-06T18:25:31.8488142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.70,f,613.78,M,335.62,F*1A
2024-08-06T18:25:35.1449421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-08-06T18:25:38.4174203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-08-06T18:25:41.6642665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.07,f,617.24,M,337.51,F*10
2024-08-06T18:25:44.9292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.70,f,617.43,M,337.62,F*11
2024-08-06T18:25:48.2410473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-08-06T18:25:51.6152909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-08-06T18:25:54.9179028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.48,f,620.42,M,339.25,F*13
2024-08-06T18:25:58.1983206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.14,f,622.14,M,340.19,F*19
2024-08-06T18:26:01.6508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-06T18:26:04.9514390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-06T18:26:08.2943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-08-06T18:26:11.6532674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-08-06T18:26:14.9026425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-06T18:26:18.2455583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-08-06T18:26:21.6512366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-08-06T18:26:25.0099684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-06T18:26:28.4673025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.19,f,639.22,M,349.53,F*17
2024-08-06T18:26:31.8571365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.27,f,641.08,M,350.54,F*1E
2024-08-06T18:26:35.2472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.65,f,640.58,M,350.27,F*1A
2024-08-06T18:26:38.7698792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.03,f,641.61,M,350.84,F*1C
2024-08-06T18:26:42.3004394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.84,f,642.77,M,351.47,F*14
2024-08-06T18:26:45.7372684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.65,f,644.24,M,352.27,F*14
2024-08-06T18:26:49.2051032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.47,f,644.49,M,352.41,F*18
2024-08-06T18:26:52.6577532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.24,f,646.56,M,353.54,F*12
2024-08-06T18:26:56.1257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-08-06T18:26:59.3751040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-06T18:27:02.7962601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.89,f,649.80,M,355.32,F*16
2024-08-06T18:27:06.2643738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.67,f,656.74,M,359.11,F*1D
2024-08-06T18:27:09.8126118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.67,f,656.74,M,359.11,F*1D
2024-08-06T18:27:13.3614821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.67,f,656.74,M,359.11,F*1D
2024-08-06T18:27:16.8451729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.75,F*1A
2024-08-06T18:27:20.3287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.75,F*1A
2024-08-06T18:27:23.8593925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.75,F*1A
2024-08-06T18:27:27.4524427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.75,F*1A
2024-08-06T18:27:31.0240428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.60,f,-7.80,M,-4.27,F*35
2024-08-06T18:27:34.6639352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.52,f,591.77,M,323.59,F*1E
2024-08-06T18:27:38.0694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.51,M,321.80,F*1F
2024-08-06T18:27:41.3499784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.43,f,587.48,M,321.24,F*1D
2024-08-06T18:27:44.6502825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.88,f,584.87,M,319.81,F*12
2024-08-06T18:27:47.9465941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-08-06T18:27:51.2582845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.88,f,581.83,M,318.15,F*1E
2024-08-06T18:27:54.5565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.07,f,580.66,M,317.51,F*11
2024-08-06T18:27:57.8526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.90,f,579.70,M,316.98,F*1E
2024-08-06T18:28:01.1489247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.36,f,578.62,M,316.39,F*1A
2024-08-06T18:28:04.1508265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.55,f,577.46,M,315.76,F*12
2024-08-06T18:28:07.4158417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.48,f,576.52,M,315.25,F*19
2024-08-06T18:28:10.6338715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.09,f,576.71,M,315.35,F*1F
2024-08-06T18:28:13.8676165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.72,f,575.07,M,314.45,F*12
2024-08-06T18:28:17.1326983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.45,f,575.60,M,314.74,F*1B
2024-08-06T18:28:20.4601577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.65,f,574.75,M,314.27,F*17
2024-08-06T18:28:23.7719931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.75,f,573.86,M,313.79,F*16
2024-08-06T18:28:26.9953557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.39,f,574.67,M,314.23,F*19
2024-08-06T18:28:30.2603379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.00,f,573.63,M,313.67,F*10
2024-08-06T18:28:33.5206399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-08-06T18:28:36.7880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.59,f,573.20,M,313.43,F*1F
2024-08-06T18:28:40.1466976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.95,f,573.62,M,313.66,F*1F
2024-08-06T18:28:43.3961210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.01,f,573.33,M,313.50,F*13
2024-08-06T18:28:46.6610804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-08-06T18:28:49.9143157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.34,f,573.13,M,313.39,F*19
2024-08-06T18:28:53.2885460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-08-06T18:28:56.5535559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-08-06T18:28:59.8340604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.39,f,572.84,M,313.23,F*16
2024-08-06T18:29:03.1303131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.31,f,572.81,M,313.22,F*1A
2024-08-06T18:29:06.3384709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-08-06T18:29:09.6035180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-08-06T18:29:12.9021478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.51,f,572.57,M,313.09,F*1F
2024-08-06T18:29:16.2764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.64,f,572.00,M,312.77,F*1D
2024-08-06T18:29:19.5414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.68,f,572.32,M,312.95,F*1D
2024-08-06T18:29:22.8376218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.98,f,572.10,M,312.83,F*14
2024-08-06T18:29:26.0713579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.93,f,572.70,M,313.15,F*19
2024-08-06T18:29:29.3085221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.41,f,572.23,M,312.90,F*13
2024-08-06T18:29:32.5736591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.61,M,313.11,F*17
2024-08-06T18:29:35.8257813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.96,M,313.30,F*14
2024-08-06T18:29:39.1095761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.16,f,573.07,M,313.36,F*13
2024-08-06T18:29:42.3903065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-08-06T18:29:45.6905268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.27,f,573.41,M,313.55,F*17
2024-08-06T18:29:48.9866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.37,f,573.75,M,313.73,F*16
2024-08-06T18:29:52.2604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.93,f,573.92,M,313.82,F*1F
2024-08-06T18:29:55.5566588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.68,f,574.75,M,314.28,F*15
2024-08-06T18:29:58.8060789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.89,f,574.82,M,314.31,F*1A
2024-08-06T18:30:02.0866485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.38,f,575.27,M,314.56,F*1D
2024-08-06T18:30:05.4766684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.39,f,576.19,M,315.06,F*10
2024-08-06T18:30:08.7734219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.97,f,576.67,M,315.33,F*1A
2024-08-06T18:30:12.0071074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.59,f,578.39,M,316.27,F*1D
2024-08-06T18:30:15.2818367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-08-06T18:30:18.5781832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.91,f,578.48,M,316.32,F*1B
2024-08-06T18:30:21.7963889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.39,f,580.76,M,317.57,F*1B
2024-08-06T18:30:25.0951044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-08-06T18:30:28.3912241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-08-06T18:30:31.6477312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-08-06T18:30:34.8500909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-08-06T18:30:38.2110804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-08-06T18:30:41.5251788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-06T18:30:44.7745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-08-06T18:30:48.0239309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-08-06T18:30:51.3075708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-08-06T18:30:54.5352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.56,f,619.22,M,338.59,F*1E
2024-08-06T18:30:57.8314457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-08-06T18:31:01.1433536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-08-06T18:31:04.5077283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-08-06T18:31:07.8894683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-08-06T18:31:11.3948862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-06T18:31:14.8667503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-06T18:31:18.2723396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-06T18:31:21.7247802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-06T18:31:25.1844257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-06T18:31:28.7570017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.28,f,706.61,M,386.38,F*15
2024-08-06T18:31:32.1665640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-06T18:31:35.7146431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-06T18:31:39.5242228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-06T18:31:43.3671539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-08-06T18:31:47.3039331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-08-06T18:31:51.3031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-08-06T18:31:55.3648431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-08-06T18:31:59.2857972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.77,f,-7.85,M,-4.29,F*38
2024-08-06T18:32:03.2226965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.96,f,787.90,M,430.83,F*1E
2024-08-06T18:32:07.1594078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-06T18:32:11.4480907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-06T18:32:15.7699012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-06T18:32:20.1489868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-06T18:32:24.4763464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-06T18:32:28.8036263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-08-06T18:32:33.1667362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.02,f,893.98,M,488.84,F*15
2024-08-06T18:32:37.5253396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-06T18:32:41.8298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-06T18:32:45.4735765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-06T18:32:49.1290642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-06T18:32:52.7883272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-06T18:32:56.3057162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-08-06T18:32:59.9768814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.52,f,934.07,M,510.75,F*1E
2024-08-06T18:33:03.6288716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.05,f,944.90,M,516.68,F*1C
2024-08-06T18:33:07.3156352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.57,f,948.71,M,518.76,F*1A
2024-08-06T18:33:11.0995709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-06T18:33:14.9269705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-06T18:33:18.7385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-06T18:33:22.5191318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-06T18:33:26.3204964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-06T18:33:30.1321086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.89,f,807.69,M,441.65,F*1D
2024-08-06T18:33:33.9209828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-08-06T18:33:38.4687596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-08-06T18:33:42.8115740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-08-06T18:33:47.1231118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-08-06T18:33:51.4718437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.37,M,-4.03,F*3A
2024-08-06T18:33:55.7833973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-06T18:34:00.0984173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-08-06T18:34:04.4629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.65,f,741.17,M,405.27,F*10
2024-08-06T18:34:08.6256365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.75,f,738.76,M,403.96,F*17
2024-08-06T18:34:12.7705303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.84,f,736.65,M,402.81,F*14
2024-08-06T18:34:17.5376941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-08-06T18:34:22.5870790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-08-06T18:34:27.5014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-08-06T18:34:32.4619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-06T18:34:37.3096087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-06T18:34:42.0814344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-08-06T18:34:46.8481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-08-06T18:34:51.5658937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-08-06T18:34:56.3306508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-06T18:35:01.0197106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.62,f,682.03,M,372.94,F*13
2024-08-06T18:35:05.6160778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.08,f,678.82,M,371.18,F*15
2024-08-06T18:35:10.1809312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.08,f,678.82,M,371.18,F*15
2024-08-06T18:35:14.7426231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-08-06T18:35:19.2992969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-08-06T18:35:23.7409192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-08-06T18:35:28.1759035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-06T18:35:32.5187773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-08-06T18:35:36.8461095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-08-06T18:35:41.9544195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-06T18:35:46.9847402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-08-06T18:35:51.9367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-06T18:35:56.9593772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-06T18:36:01.9584937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-06T18:36:06.8792575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-08-06T18:36:11.8315975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-08-06T18:36:16.7022616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-08-06T18:36:21.5836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-06T18:36:26.4577120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.89,f,565.06,M,308.98,F*13
2024-08-06T18:36:31.4452992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.89,f,561.71,M,307.15,F*1D
2024-08-06T18:36:36.3818796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.42,f,558.52,M,305.40,F*14
2024-08-06T18:36:41.3182852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.50,F*1B
2024-08-06T18:36:46.1568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-08-06T18:36:51.0495052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.56,f,549.72,M,300.59,F*1C
2024-08-06T18:36:55.9745642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.44,f,547.25,M,299.24,F*18
2024-08-06T18:37:01.8465893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.98,f,544.97,M,298.00,F*17
2024-08-06T18:37:07.7006681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.75,f,542.77,M,296.79,F*1B
2024-08-06T18:37:13.5333366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.36,M,294.92,F*11
2024-08-06T18:37:19.3446793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.42,f,536.58,M,293.40,F*10
2024-08-06T18:37:25.0851692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-08-06T18:37:30.8965563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-08-06T18:37:36.6143190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.98,f,529.74,M,289.66,F*1A
2024-08-06T18:37:42.3671848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.75,f,527.53,M,288.46,F*16
2024-08-06T18:37:48.1214906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-08-06T18:37:53.6901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.95,f,523.02,M,285.99,F*10
2024-08-06T18:37:59.3138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.38,f,521.32,M,285.06,F*15
2024-08-06T18:38:04.9227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.51,f,520.14,M,284.42,F*19
2024-08-06T18:38:10.5024475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.78,f,518.09,M,283.30,F*10
2024-08-06T18:38:15.9098853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.32,M,282.33,F*10
2024-08-06T18:38:21.3776234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.60,F*18
2024-08-06T18:38:26.8922448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.10,f,512.70,M,280.35,F*16
2024-08-06T18:38:32.3503687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-06T18:38:37.8463507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.85,f,510.49,M,279.14,F*1E
2024-08-06T18:38:43.3285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.20,f,509.08,M,278.37,F*18
2024-08-06T18:38:48.7649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.86,f,507.75,M,277.64,F*1D
2024-08-06T18:38:54.1701681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.06,F*1E
2024-08-06T18:38:59.5753256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.86,f,505.62,M,276.48,F*18
2024-08-06T18:39:04.9180443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-08-06T18:39:10.3725210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-08-06T18:39:15.7526549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.35,f,502.42,M,274.73,F*1E
2024-08-06T18:39:21.0954767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.27,M,274.10,F*13
2024-08-06T18:39:26.4611946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.25,f,500.56,M,273.71,F*17
2024-08-06T18:39:31.7571472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.89,f,500.14,M,273.48,F*1F
2024-08-06T18:39:37.1352634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-08-06T18:39:42.4625094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.26,f,498.73,M,272.71,F*11
2024-08-06T18:39:47.8675668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-08-06T18:39:53.2629035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-08-06T18:39:58.5510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-08-06T18:40:03.8782071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.91,F*12
2024-08-06T18:40:09.1115234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.70,f,494.60,M,270.45,F*1C
2024-08-06T18:40:14.4246402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.58,f,493.65,M,269.93,F*1F
2024-08-06T18:40:19.6287925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-08-06T18:40:24.8777986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-08-06T18:40:30.1050360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.31,f,490.82,M,268.38,F*13
2024-08-06T18:40:35.3255122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.53,f,490.28,M,268.09,F*1C
2024-08-06T18:40:40.5762097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-08-06T18:40:45.7991260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.39,f,488.71,M,267.23,F*19
2024-08-06T18:40:50.9855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-08-06T18:40:56.3126346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.16,f,487.73,M,266.69,F*15
2024-08-06T18:41:01.5460696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-08-06T18:41:06.7689529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.18,f,485.29,M,265.36,F*17
2024-08-06T18:41:11.8953726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-08-06T18:41:17.0752894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-08-06T18:41:22.2305466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.47,f,482.64,M,263.91,F*18
2024-08-06T18:41:27.3615601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.40,f,482.32,M,263.73,F*11
2024-08-06T18:41:32.4603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.75,f,481.51,M,263.29,F*1A
2024-08-06T18:41:37.6606974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.70,f,479.97,M,262.45,F*14
2024-08-06T18:41:42.8533833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.88,f,479.11,M,261.98,F*1B
2024-08-06T18:41:47.9306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.42,f,477.75,M,261.24,F*11
2024-08-06T18:41:52.9982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.31,f,476.80,M,260.72,F*1F
2024-08-06T18:41:58.1785720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.71,F*1C
2024-08-06T18:42:03.3061213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.45,F*1D
2024-08-06T18:42:08.3888405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.76,f,470.84,M,257.46,F*1F
2024-08-06T18:42:13.3907171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.15,M,256.53,F*19
2024-08-06T18:42:18.4259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-08-06T18:42:23.3644972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.36,f,466.15,M,254.89,F*1F
2024-08-06T18:42:28.3239173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.93,f,464.49,M,253.99,F*17
2024-08-06T18:42:33.3249135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-08-06T18:42:38.2991072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.60,f,461.34,M,252.27,F*13
2024-08-06T18:42:43.1601107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-08-06T18:42:48.1121959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-08-06T18:42:52.9238386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.62,f,457.39,M,250.10,F*1D
2024-08-06T18:42:57.8134044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.85,f,455.94,M,249.31,F*17
2024-08-06T18:43:02.6875982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.87,f,453.81,M,248.14,F*1D
2024-08-06T18:43:07.5261778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-08-06T18:43:12.3441362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.48,f,451.86,M,247.08,F*13
2024-08-06T18:43:17.2446984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-08-06T18:43:22.0875066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.13,f,449.32,M,245.69,F*17
2024-08-06T18:43:26.8988672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.02,F*19
2024-08-06T18:43:31.7371263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.54,M,244.17,F*13
2024-08-06T18:43:36.4257881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.31,f,446.02,M,243.89,F*15
2024-08-06T18:43:41.1370615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.91,M,243.28,F*1D
2024-08-06T18:43:45.9330294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.08,M,242.28,F*1E
2024-08-06T18:43:50.7785820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.11,f,441.69,M,241.52,F*11
2024-08-06T18:43:55.5166304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-08-06T18:44:00.2655753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.73,f,439.44,M,240.29,F*10
2024-08-06T18:44:04.9835260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.46,f,438.14,M,239.58,F*1B
2024-08-06T18:44:09.5605767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.95,M,238.93,F*11
2024-08-06T18:44:14.2032091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.44,F*1B
2024-08-06T18:44:18.8045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.74,f,434.87,M,237.79,F*11
2024-08-06T18:44:23.4321334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-08-06T18:44:28.1251151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.15,f,432.56,M,236.53,F*19
2024-08-06T18:44:32.6919891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.09,f,431.32,M,235.85,F*11
2024-08-06T18:44:37.3342138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.18,F*14
2024-08-06T18:44:41.9270491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-06T18:44:46.5043578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.58,f,428.42,M,234.26,F*13
2024-08-06T18:44:51.0535655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-08-06T18:44:55.6490714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.73,f,425.42,M,232.62,F*1F
2024-08-06T18:45:00.2107070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.31,f,423.77,M,231.72,F*1E
2024-08-06T18:45:04.7340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.16,F*11
2024-08-06T18:45:09.2350454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-08-06T18:45:13.7185438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.66,F*1B
2024-08-06T18:45:18.2354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.13,f,418.23,M,228.69,F*19
2024-08-06T18:45:22.7814627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-08-06T18:45:27.1868576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.35,f,416.46,M,227.72,F*10
2024-08-06T18:45:31.6275028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-08-06T18:45:36.0568677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.62,f,412.58,M,225.60,F*1E
2024-08-06T18:45:40.4935454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.86,f,411.13,M,224.81,F*1C
2024-08-06T18:45:44.9020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-08-06T18:45:49.2838625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.10,f,408.16,M,223.18,F*1F
2024-08-06T18:45:53.7280808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.07,F*10
2024-08-06T18:45:58.0708916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-08-06T18:46:02.4295386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.10,f,403.28,M,220.52,F*1F
2024-08-06T18:46:06.7371847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.25,f,401.50,M,219.54,F*1F
2024-08-06T18:46:11.0542579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.83,f,398.93,M,218.14,F*10
2024-08-06T18:46:15.3035244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.44,f,396.07,M,216.57,F*18
2024-08-06T18:46:19.5840093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-08-06T18:46:23.8377543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.99,M,213.25,F*13
2024-08-06T18:46:28.0640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-08-06T18:46:32.2508564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-08-06T18:46:36.3907001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-06T18:46:40.5039967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.63,f,373.88,M,204.44,F*14
2024-08-06T18:46:44.5813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-08-06T18:46:48.6587012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-08-06T18:46:52.6317778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-08-06T18:46:56.5440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-08-06T18:47:01.3801842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-06T18:47:06.1447824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.20,f,345.40,M,188.87,F*1D
2024-08-06T18:47:10.8178244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-08-06T18:47:15.4616746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-08-06T18:47:20.0096924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-08-06T18:47:24.4774989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-08-06T18:47:28.8362015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-08-06T18:47:33.1165339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-08-06T18:47:37.3969025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-08-06T18:47:41.5977367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-08-06T18:47:46.4874772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-08-06T18:47:51.3006486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-08-06T18:47:55.9716165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-08-06T18:48:00.5956947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-08-06T18:48:05.0062489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-08-06T18:48:09.4116972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.54,M,141.37,F*2E
2024-08-06T18:48:13.7492849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-08-06T18:48:18.6154180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-08-06T18:48:23.4114198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-08-06T18:48:28.0510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-06T18:48:32.5075363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-08-06T18:48:36.9631788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-08-06T18:48:41.9779145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-08-06T18:48:46.8519155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.57,f,216.28,M,118.26,F*28
2024-08-06T18:48:51.7003159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.57,f,211.70,M,115.76,F*2F
2024-08-06T18:48:56.3909571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-06T18:49:01.5614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-08-06T18:49:06.5292369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-08-06T18:49:11.4520664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.34,f,195.48,M,106.89,F*24
2024-08-06T18:49:16.3969858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-08-06T18:49:21.1460137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.70,f,188.58,M,103.12,F*22
2024-08-06T18:49:26.3223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.35,f,184.51,M,100.89,F*2B
2024-08-06T18:49:31.3301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-08-06T18:49:36.3760308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.87,M,97.26,F*10
2024-08-06T18:49:41.3280706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.37,M,95.90,F*19
2024-08-06T18:49:46.4676443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-08-06T18:49:51.5292732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-08-06T18:49:57.1392936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-08-06T18:50:02.6381473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-08-06T18:50:07.9642756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.98,M,88.02,F*1E
2024-08-06T18:50:13.2757933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-08-06T18:50:19.0402674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-08-06T18:50:24.7735357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-06T18:50:30.5419346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-08-06T18:50:36.1964316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-08-06T18:50:41.6640231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-08-06T18:50:47.1629221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-06T18:50:53.0023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-08-06T18:50:58.9074208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-08-06T18:51:04.6122002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-08-06T18:51:10.4051036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.67,F*15
2024-08-06T18:51:16.1851932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-08-06T18:51:21.7466636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-08-06T18:51:27.4174318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-08-06T18:51:33.4787541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-08-06T18:51:39.5276681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16
2024-08-06T18:51:45.4795307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-08-06T18:51:51.3846831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-08-06T18:51:57.2741248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-08-06T18:52:03.1206875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-08-06T18:52:08.9778309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-06T18:52:14.7890959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-06T18:52:20.6006291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-08-06T18:52:26.3270213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-08-06T18:52:32.0464625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-08-06T18:52:37.6894008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-08-06T18:52:43.2942805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-06T18:52:48.9181132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-08-06T18:52:54.5522826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-08-06T18:53:00.1917123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-08-06T18:53:06.2531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-08-06T18:53:12.3008984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-06T18:53:18.2994032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-08-06T18:53:24.2670307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-08-06T18:53:30.1722021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-06T18:53:36.0948389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-08-06T18:53:42.1247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-08-06T18:53:48.0925061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-08-06T18:53:53.9350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.85,F*17
2024-08-06T18:53:59.7354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.56,F*16
2024-08-06T18:54:05.4628790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.46,M,65.87,F*1D
2024-08-06T18:54:11.1856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-08-06T18:54:16.5072171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-08-06T18:54:21.8343084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-08-06T18:54:27.6201548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-08-06T18:54:33.3440620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-08-06T18:54:39.0617727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-06T18:54:44.7520860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-06T18:54:50.3164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-06T18:54:55.9246482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-06T18:55:01.4548113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-08-06T18:55:07.0188690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-06T18:55:12.7437671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-06T18:55:18.4456632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-06T18:55:24.0697055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-08-06T18:55:29.6030016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-08-06T18:55:35.0663137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-08-06T18:55:40.5496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-08-06T18:55:45.8923349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-06T18:55:51.2818356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-06T18:55:56.5464924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-08-06T18:56:01.8266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-06T18:56:07.3568713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-08-06T18:56:12.8011184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-08-06T18:56:18.2358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-08-06T18:56:23.9377825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-08-06T18:56:29.6587778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-08-06T18:56:35.3955839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-08-06T18:56:41.0038502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-06T18:56:46.6744776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-08-06T18:56:52.2245816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-08-06T18:56:57.8195839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-08-06T18:57:03.3252503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-08-06T18:57:08.7616679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-06T18:57:14.1667370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-08-06T18:57:19.7067144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-08-06T18:57:25.1039817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-08-06T18:57:30.5011772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-06T18:57:35.9844893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-06T18:57:41.8806328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-08-06T18:57:47.7233448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-06T18:57:53.4008812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23
2024-08-06T18:57:59.0872006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-08-06T18:58:04.7798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-06T18:58:10.5130562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-08-06T18:58:16.1085096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-06T18:58:21.5136671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-06T18:58:26.9344346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-06T18:58:32.6207973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-06T18:58:38.0753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-06T18:58:43.7148896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-06T18:58:49.3543783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-08-06T18:58:55.0250428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-08-06T18:59:00.6958998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-08-06T18:59:06.4183061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-08-06T18:59:11.9665311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-06T18:59:17.6258748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-08-06T18:59:23.1560392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-08-06T18:59:28.7995680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-08-06T18:59:34.3608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-08-06T18:59:39.9067706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-06T18:59:45.7648103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-06T18:59:51.6408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-06T18:59:57.5333318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-08-06T19:00:03.3604940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-08-06T19:00:08.7674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-06T19:00:14.1936175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-06T19:00:19.7636982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-08-06T19:00:25.5906253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-08-06T19:00:31.0933789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-06T19:00:36.6812814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-06T19:00:42.5739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-08-06T19:00:48.4166590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-06T19:00:54.3435294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-08-06T19:01:00.2539163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-06T19:01:06.0801149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-06T19:01:11.9407340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-08-06T19:01:17.6272137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-06T19:01:23.4854486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-08-06T19:01:28.9999819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-08-06T19:01:34.6048759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-08-06T19:01:40.5466648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-08-06T19:01:46.4674252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-08-06T19:01:52.3255256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-06T19:01:58.2619387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-08-06T19:02:04.0002280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-08-06T19:02:09.6618457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-06T19:02:15.6016791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-06T19:02:21.3818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-06T19:02:27.0701843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-06T19:02:32.8346815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-06T19:02:38.2084892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-08-06T19:02:43.6450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-08-06T19:02:49.0815095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-08-06T19:02:54.7053835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-06T19:03:00.1574301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-06T19:03:05.7099393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-06T19:03:11.1619216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-06T19:03:16.6453121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-06T19:03:22.1910992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-08-06T19:03:27.5025902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-08-06T19:03:32.7515218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-06T19:03:38.0521177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-08-06T19:03:43.5724313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-08-06T19:03:49.0244474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-08-06T19:03:54.2890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-08-06T19:03:59.4754603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-08-06T19:04:04.7775403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-08-06T19:04:10.2294778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-06T19:04:15.4316998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-08-06T19:04:20.9149160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-06T19:04:26.0544959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-08-06T19:04:31.4597699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-08-06T19:04:36.6362547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-06T19:04:41.7446938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-08-06T19:04:46.9310694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-08-06T19:04:52.0283593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-08-06T19:04:57.4336680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-06T19:05:02.6572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-08-06T19:05:07.5975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-08-06T19:05:12.5811178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-08-06T19:05:17.6028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-08-06T19:05:22.6956270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-08-06T19:05:27.6661534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-06T19:05:32.7778046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-08-06T19:05:37.9203863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-08-06T19:05:42.8118961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-08-06T19:05:47.7207973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-06T19:05:52.8760109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-08-06T19:05:57.7501361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-06T19:06:02.5967463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-08-06T19:06:07.5392613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-08-06T19:06:12.5715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-06T19:06:17.5377429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-08-06T19:06:22.4740414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.28,M,27.50,F*2A
2024-08-06T19:06:27.6817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-08-06T19:06:32.7276414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-08-06T19:06:37.8674031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-08-06T19:06:42.6633149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-08-06T19:06:47.5216949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-08-06T19:06:52.2863282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-08-06T19:06:57.2384080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-08-06T19:07:02.2686908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-06T19:07:07.3146653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-08-06T19:07:12.1885683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-08-06T19:07:17.2344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-08-06T19:07:22.1866457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-08-06T19:07:27.0294781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-08-06T19:07:32.0631394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-06T19:07:36.9995586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-06T19:07:41.9851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-08-06T19:07:47.1107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-08-06T19:07:52.2955564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-08-06T19:07:57.6070558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-06T19:08:02.9848942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-08-06T19:08:08.4056253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-06T19:08:13.7988442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-08-06T19:08:19.2693157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-08-06T19:08:24.4714086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-08-06T19:08:29.7206170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-06T19:08:34.9695080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-08-06T19:08:40.3348853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-06T19:08:45.5701561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-08-06T19:08:50.9129526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-08-06T19:08:56.3224257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-08-06T19:09:01.5558289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-06T19:09:06.9008704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-06T19:09:12.3120754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-08-06T19:09:17.8172637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-08-06T19:09:23.0037418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-08-06T19:09:28.3933123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-08-06T19:09:33.6939755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-08-06T19:09:39.1460473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-08-06T19:09:44.5669483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-08-06T19:09:49.9563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-08-06T19:09:55.2297072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-08-06T19:10:00.4474364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-08-06T19:10:05.7574443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-08-06T19:10:11.0151952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-06T19:10:16.3001517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-08-06T19:10:21.6585680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-08-06T19:10:26.9107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-06T19:10:32.1777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-08-06T19:10:37.6320378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-08-06T19:10:42.8810989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-06T19:10:48.1361463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-08-06T19:10:53.3540190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-06T19:10:58.5908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-08-06T19:11:03.7659781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-08-06T19:11:09.1868825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-06T19:11:14.5296051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-06T19:11:19.8453241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-08-06T19:11:25.2972764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-08-06T19:11:30.6578268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-06T19:11:36.0389487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-08-06T19:11:41.4355404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-06T19:11:46.7313561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-08-06T19:11:52.0114916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-08-06T19:11:57.1979592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-08-06T19:12:02.6345717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-08-06T19:12:07.8209783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-08-06T19:12:13.0587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-08-06T19:12:18.3237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-06T19:12:23.7599285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-08-06T19:12:29.1026147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-06T19:12:34.3334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-06T19:12:39.6802231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-08-06T19:12:45.0632797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-08-06T19:12:50.2809900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.16,M,23.05,F*2B
2024-08-06T19:12:55.3947326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-06T19:13:00.4250680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-06T19:13:05.4552894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-06T19:13:10.7041434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-08-06T19:13:15.9220284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-06T19:13:21.1554142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-06T19:13:26.4043411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-08-06T19:13:31.7001202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-06T19:13:36.8710627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-08-06T19:13:42.1198900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-06T19:13:47.1501117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.57,M,26.01,F*28
2024-08-06T19:13:52.2624921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-08-06T19:13:57.4358830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-08-06T19:14:02.6297358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-08-06T19:14:08.0689201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-08-06T19:14:13.2111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.75,M,27.21,F*2C
2024-08-06T19:14:18.3352327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-08-06T19:14:23.7249137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-08-06T19:14:28.8176478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-08-06T19:14:33.9103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-06T19:14:39.0818291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-06T19:14:44.2057269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-08-06T19:14:49.2204287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-08-06T19:14:54.5023496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-08-06T19:14:59.5834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-08-06T19:15:04.7229326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-08-06T19:15:09.9900526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-06T19:15:15.0984330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-06T19:15:20.3630302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-08-06T19:15:25.6432323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-08-06T19:15:30.9858893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-08-06T19:15:36.4251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-08-06T19:15:41.8478969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-08-06T19:15:47.0342278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.73,F*23
2024-08-06T19:15:52.1426444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-06T19:15:57.3795475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-08-06T19:16:02.6498628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-06T19:16:08.0010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-06T19:16:13.5392391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-06T19:16:19.0850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-06T19:16:24.5215239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-08-06T19:16:29.9524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-08-06T19:16:35.5763971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-06T19:16:41.1845446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-08-06T19:16:46.7772690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-08-06T19:16:52.4010972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-06T19:16:58.1031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-08-06T19:17:03.7738214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-08-06T19:17:09.0540877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-08-06T19:17:14.4637087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-06T19:17:19.7909162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-08-06T19:17:25.2115869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-08-06T19:17:30.6520428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-06T19:17:36.3854197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-08-06T19:17:42.1377516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-08-06T19:17:47.8555048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-08-06T19:17:53.2797102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-06T19:17:59.0128186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-06T19:18:04.3167263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-06T19:18:09.7219142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-06T19:18:15.1953099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-08-06T19:18:20.7254662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-08-06T19:18:26.1516610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-08-06T19:18:31.6000213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-08-06T19:18:37.0676729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-06T19:18:42.6859805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-06T19:18:48.3097927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-06T19:18:53.8790723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-06T19:18:59.3467182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-08-06T19:19:04.9237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-06T19:19:10.5258825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-06T19:19:16.1231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-06T19:19:22.0905855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-06T19:19:28.0426602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-08-06T19:19:33.6234202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-06T19:19:39.2336736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-08-06T19:19:44.8264951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-06T19:19:50.4503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-06T19:19:56.0639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-08-06T19:20:01.7035198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-06T19:20:07.3469427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-08-06T19:20:13.0353272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-06T19:20:18.7391262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-06T19:20:24.5034373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-08-06T19:20:30.3304945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-08-06T19:20:36.1058617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-06T19:20:41.8769714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-08-06T19:20:47.6883408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-08-06T19:20:53.5015418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-08-06T19:20:59.2659988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-08-06T19:21:05.0967647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-08-06T19:21:10.8988326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-08-06T19:21:16.7907965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-08-06T19:21:22.6176153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-08-06T19:21:28.4495181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-08-06T19:21:34.2805732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.75,M,45.79,F*22
2024-08-06T19:21:40.0497169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-06T19:21:45.8478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-08-06T19:21:51.3056818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-08-06T19:21:56.8983664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-06T19:22:02.4910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-06T19:22:07.9546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-06T19:22:13.4380034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-06T19:22:18.9993831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-06T19:22:24.5919600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-08-06T19:22:30.2159794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-06T19:22:35.7990270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-06T19:22:41.4725687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-08-06T19:22:47.1433085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-06T19:22:52.8171163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-06T19:22:58.5071003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-06T19:23:04.2090711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-08-06T19:23:09.9268051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-06T19:23:15.7043089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-06T19:23:21.5155889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-06T19:23:27.3270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-06T19:23:33.0957140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-06T19:23:38.9068792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-06T19:23:44.7339685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-06T19:23:50.6703488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-06T19:23:56.5629712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-06T19:24:02.4525343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-06T19:24:08.3939855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-06T19:24:14.3346358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-06T19:24:20.2920292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-06T19:24:26.2524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-06T19:24:31.8920183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-06T19:24:37.5960762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-06T19:24:43.2511517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-06T19:24:48.8905987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-06T19:24:54.5279203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-06T19:25:00.1675204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-06T19:25:05.8694186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-06T19:25:11.5558457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-08-06T19:25:17.3202348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-08-06T19:25:23.0847996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-06T19:25:28.8806226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-06T19:25:34.6639136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-06T19:25:40.3972018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-06T19:25:46.0744035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-06T19:25:51.7356823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-08-06T19:25:57.4564011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-06T19:26:02.9103840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-06T19:26:08.3982238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-06T19:26:13.9127730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-08-06T19:26:19.4058350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-08-06T19:26:24.9600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-08-06T19:26:30.6023986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-08-06T19:26:36.2888012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-08-06T19:26:42.1876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-06T19:26:48.0614717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-06T19:26:53.9220415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-08-06T19:26:59.7334469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-08-06T19:27:05.5725320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-08-06T19:27:11.4334423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-06T19:27:17.1392443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-08-06T19:27:22.9037254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-08-06T19:27:28.7363514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-08-06T19:27:34.4855676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-06T19:27:40.3198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-06T19:27:46.0295651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-06T19:27:51.7489881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-08-06T19:27:57.5020868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-06T19:28:03.3158876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-08-06T19:28:09.0960373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-06T19:28:14.9073400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-06T19:28:20.7987118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-08-06T19:28:26.6881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-06T19:28:32.5417950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-08-06T19:28:38.4053910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-06T19:28:44.3635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-06T19:28:50.3439088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-08-06T19:28:56.2820853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-06T19:29:02.2184047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-08-06T19:29:08.1510164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-08-06T19:29:14.1499355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-08-06T19:29:20.1331224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-08-06T19:29:25.7414664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-06T19:29:31.3966259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-08-06T19:29:37.0204404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-08-06T19:29:42.7277072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-08-06T19:29:48.4455095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-06T19:29:54.1319100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-08-06T19:29:59.8026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-08-06T19:30:05.7545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-06T19:30:11.7000489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-08-06T19:30:17.6400326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-08-06T19:30:23.5607352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-08-06T19:30:29.1929913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-08-06T19:30:34.8168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-08-06T19:30:40.5254143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-06T19:30:46.1804393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-08-06T19:30:51.8980473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-08-06T19:30:57.6158047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-08-06T19:31:03.3334119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-08-06T19:31:09.0685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-06T19:31:14.7650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-06T19:31:20.5400110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-08-06T19:31:26.3068502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-08-06T19:31:32.0901760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-06T19:31:37.8547815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-08-06T19:31:43.6348572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-06T19:31:49.3993747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-08-06T19:31:55.2283040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-08-06T19:32:01.0709079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-08-06T19:32:06.8116766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-06T19:32:12.6409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-08-06T19:32:18.4523668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-06T19:32:24.3291341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-08-06T19:32:30.1602807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-08-06T19:32:35.9852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-06T19:32:41.8581143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-08-06T19:32:47.7874722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-08-06T19:32:53.7082449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-08-06T19:32:59.6329022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-08-06T19:33:05.5581810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-08-06T19:33:11.4343438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-08-06T19:33:17.2769405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-08-06T19:33:23.1350527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-08-06T19:33:28.6552067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-08-06T19:33:34.2162531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-06T19:33:40.2052636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-08-06T19:33:46.1259973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-08-06T19:33:52.0569083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-08-06T19:33:58.0113468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-08-06T19:34:03.9476920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-06T19:34:09.8996201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-08-06T19:34:15.8695084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-08-06T19:34:21.8527661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-08-06T19:34:27.8459358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-08-06T19:34:33.8169974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-08-06T19:34:39.8019504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-08-06T19:34:45.8475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-08-06T19:34:51.8496812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-08-06T19:34:57.8404313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-08-06T19:35:03.8168626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-08-06T19:35:09.8467140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-08-06T19:35:15.4569230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-08-06T19:35:21.0650574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-06T19:35:26.6889624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.72,M,63.82,F*19
2024-08-06T19:35:32.3129631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-08-06T19:35:37.9272905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-08-06T19:35:43.5436190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-08-06T19:35:49.1987360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-06T19:35:54.8602659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-08-06T19:36:00.4686616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-08-06T19:36:06.0977728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-06T19:36:11.7114635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-08-06T19:36:17.3665329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-08-06T19:36:23.0218309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-08-06T19:36:28.7233873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-08-06T19:36:34.4430420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-08-06T19:36:40.1502825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-08-06T19:36:45.8706814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-08-06T19:36:51.5765809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-08-06T19:36:57.2941804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-06T19:37:02.9961709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-08-06T19:37:08.7156456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-08-06T19:37:14.4203103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-06T19:37:20.1399669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-08-06T19:37:25.8420299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-08-06T19:37:31.5624043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-08-06T19:37:37.2799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-08-06T19:37:42.9844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-06T19:37:48.7333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-08-06T19:37:54.4978395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-08-06T19:38:00.2622607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-06T19:38:06.0536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-08-06T19:38:11.8206228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-06T19:38:17.6097651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-08-06T19:38:23.3742488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-08-06T19:38:29.1231836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-08-06T19:38:34.9578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-08-06T19:38:40.7848170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16
2024-08-06T19:38:46.6430863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-08-06T19:38:52.5013159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-08-06T19:38:58.3750799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-06T19:39:04.2014612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-06T19:39:10.0692895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-08-06T19:39:15.9158925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-08-06T19:39:21.8239605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-08-06T19:39:27.7167645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-08-06T19:39:33.6317308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-08-06T19:39:39.5311885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-08-06T19:39:45.4405374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-08-06T19:39:51.3808231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-06T19:39:57.3483855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-06T19:40:03.3471623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-06T19:40:09.3185782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-08-06T19:40:15.3485292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-08-06T19:40:21.3650865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-08-06T19:40:27.3854268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-08-06T19:40:33.3685917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-08-06T19:40:39.3635650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-06T19:40:45.4091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-06T19:40:51.5044792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-08-06T19:40:57.5812831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-08-06T19:41:03.1610160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-08-06T19:41:08.7455485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-08-06T19:41:14.4053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-08-06T19:41:20.0291924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-08-06T19:41:25.6687456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-08-06T19:41:31.3165188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-08-06T19:41:37.0498098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-08-06T19:41:42.7546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-08-06T19:41:48.4566846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-08-06T19:41:54.1936113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-08-06T19:41:59.9131533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-08-06T19:42:05.6931205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-08-06T19:42:11.4487696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-08-06T19:42:17.2467979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-08-06T19:42:23.1050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-08-06T19:42:28.9476911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-08-06T19:42:34.7952529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-08-06T19:42:40.7398740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-08-06T19:42:46.7073784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D
2024-08-06T19:42:52.7440945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-08-06T19:42:58.3638302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-08-06T19:43:04.2241139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17
2024-08-06T19:43:10.2956595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.62,F*1B
2024-08-06T19:43:15.9846896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-08-06T19:43:21.8584317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-08-06T19:43:27.8364274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.54,f,170.24,M,93.09,F*1D
2024-08-06T19:43:33.9187918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.79,f,173.06,M,94.63,F*16
2024-08-06T19:43:40.0626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-08-06T19:43:46.3333394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-08-06T19:43:51.9678284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.68,f,181.56,M,99.28,F*11
2024-08-06T19:43:57.7321963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-08-06T19:44:03.5123122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-08-06T19:44:09.4173132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.28,M,102.95,F*24
2024-08-06T19:44:15.4106165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20
2024-08-06T19:44:21.4327162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-08-06T19:44:27.0650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-08-06T19:44:32.7369138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.92,f,196.57,M,107.49,F*2D
2024-08-06T19:44:38.3938606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.28,M,108.97,F*21
2024-08-06T19:44:44.1895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.46,f,201.92,M,110.41,F*2A
2024-08-06T19:44:50.0475859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-08-06T19:44:55.9683306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.27,f,206.43,M,112.88,F*25
2024-08-06T19:45:01.9513249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.09,f,210.04,M,114.85,F*27
2024-08-06T19:45:07.9970361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-08-06T19:45:13.6130422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.61,f,216.90,M,118.60,F*25
2024-08-06T19:45:19.3033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-08-06T19:45:25.0875657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.12,f,224.07,M,122.52,F*20
2024-08-06T19:45:30.9599442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-08-06T19:45:36.9634468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-08-06T19:45:42.9934183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.47,M,129.31,F*22
2024-08-06T19:45:48.5861680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-08-06T19:45:54.2727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.90,f,243.51,M,133.15,F*2C
2024-08-06T19:45:59.9436159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.57,f,247.98,M,135.59,F*24
2024-08-06T19:46:05.8313614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.27,f,251.85,M,137.71,F*26
2024-08-06T19:46:11.8770248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.78,f,256.58,M,140.30,F*2F
2024-08-06T19:46:17.8914697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.39,f,261.03,M,142.73,F*23
2024-08-06T19:46:24.0776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-08-06T19:46:30.3732805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-08-06T19:46:36.0651436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-08-06T19:46:41.8451939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.91,f,280.39,M,153.32,F*28
2024-08-06T19:46:47.7213858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-08-06T19:46:53.6804458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.96,f,288.02,M,157.49,F*2F
2024-08-06T19:46:59.7573091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-08-06T19:47:05.9383797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.41,M,162.08,F*2C
2024-08-06T19:47:12.1559376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.07,f,300.25,M,164.18,F*2A
2024-08-06T19:47:18.5009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.84,f,304.14,M,166.31,F*2D
2024-08-06T19:47:24.1247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.93,f,308.13,M,168.49,F*16
2024-08-06T19:47:29.7841688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.03,f,311.82,M,170.51,F*1F
2024-08-06T19:47:35.5356483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.14,f,316.12,M,172.86,F*1A
2024-08-06T19:47:41.3583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-06T19:47:47.2634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.35,f,324.11,M,177.22,F*11
2024-08-06T19:47:53.2488938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.48,f,328.42,M,179.58,F*17
2024-08-06T19:47:59.3257123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.33,f,332.33,M,181.72,F*10
2024-08-06T19:48:05.4566257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.32,f,336.90,M,184.22,F*11
2024-08-06T19:48:11.6897037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.92,M,186.42,F*16
2024-08-06T19:48:17.9952754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.78,f,344.66,M,188.46,F*1B
2024-08-06T19:48:24.3737060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.31,f,348.48,M,190.55,F*19
2024-08-06T19:48:30.8157547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10
2024-08-06T19:48:37.3543811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.41,M,194.34,F*19
2024-08-06T19:48:42.9841210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.83,f,357.78,M,195.64,F*19
2024-08-06T19:48:48.6548515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.27,f,359.75,M,196.71,F*1F
2024-08-06T19:48:54.4090458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.62,f,362.29,M,198.10,F*1E
2024-08-06T19:49:00.1421646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-08-06T19:49:05.9584587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-08-06T19:49:11.8174795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-08-06T19:49:17.6539312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-08-06T19:49:23.5746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.51,F*10
2024-08-06T19:49:29.5940441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-08-06T19:49:35.5808654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-08-06T19:49:41.5953093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.18,f,379.23,M,207.36,F*11
2024-08-06T19:49:47.6408975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-08-06T19:49:53.7078203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.58,f,382.40,M,209.10,F*1F
2024-08-06T19:49:59.8250885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.30,f,382.62,M,209.22,F*11
2024-08-06T19:50:05.9453974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.25,M,209.57,F*14
2024-08-06T19:50:12.0897733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-08-06T19:50:18.2373283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-08-06T19:50:24.3661117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.92,f,387.98,M,212.15,F*12
2024-08-06T19:50:30.5368832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-08-06T19:50:36.6782697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.23,f,394.48,M,215.71,F*1A
2024-08-06T19:50:43.0380632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-08-06T19:50:49.3493892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-08-06T19:50:55.6935034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.40,f,399.10,M,218.23,F*10
2024-08-06T19:51:02.0829464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.75,F*1D
2024-08-06T19:51:08.4965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-08-06T19:51:14.9348873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C
2024-08-06T19:51:21.3867129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.28,f,406.69,M,222.38,F*1C
2024-08-06T19:51:27.9010160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.44,f,408.57,M,223.41,F*19
2024-08-06T19:51:34.4310673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-08-06T19:51:40.9949564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.91,f,413.28,M,225.98,F*15
2024-08-06T19:51:47.5874340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-08-06T19:51:54.2251753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-08-06T19:52:00.8646657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.36,f,419.82,M,229.56,F*1C
2024-08-06T19:52:07.5663259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-08-06T19:52:14.3173969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-08-06T19:52:21.0252092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.00,f,425.20,M,232.50,F*1E
2024-08-06T19:52:26.6882518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-08-06T19:52:32.3651474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.74,F*13
2024-08-06T19:52:38.0670848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-08-06T19:52:43.8047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-08-06T19:52:49.5406089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.30,M,236.93,F*19
2024-08-06T19:52:55.2862702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.63,f,434.23,M,237.44,F*15
2024-08-06T19:53:01.0508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.02,f,435.87,M,238.34,F*10
2024-08-06T19:53:06.8103712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.20,f,437.75,M,239.37,F*1B
2024-08-06T19:53:12.6216777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.37,f,439.33,M,240.23,F*1A
2024-08-06T19:53:18.4973028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-08-06T19:53:24.3868503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-08-06T19:53:30.2806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-08-06T19:53:36.1975284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.40,f,446.96,M,244.40,F*19
2024-08-06T19:53:42.1495368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-08-06T19:53:48.1013314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.66,f,450.70,M,246.44,F*1B
2024-08-06T19:53:54.0892570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.19,f,452.38,M,247.36,F*1A
2024-08-06T19:54:00.1192919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-08-06T19:54:06.1668446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-08-06T19:54:12.2124404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.57,f,457.98,M,250.43,F*14
2024-08-06T19:54:18.3071325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.86,f,459.60,M,251.31,F*10
2024-08-06T19:54:24.4154020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.47,F*1A
2024-08-06T19:54:30.5547264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.51,f,462.54,M,252.92,F*1E
2024-08-06T19:54:36.7193875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.33,f,464.01,M,253.72,F*15
2024-08-06T19:54:42.8944088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.77,f,465.36,M,254.46,F*14
2024-08-06T19:54:49.0997154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.18,M,254.91,F*12
2024-08-06T19:54:55.3211961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.34,f,467.67,M,255.72,F*10
2024-08-06T19:55:01.5386145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.15,f,468.83,M,256.36,F*19
2024-08-06T19:55:07.7895236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,471.00,M,257.54,F*15
2024-08-06T19:55:14.0383052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-08-06T19:55:20.3182304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.76,F*15
2024-08-06T19:55:26.6466705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.61,f,476.59,M,260.60,F*1A
2024-08-06T19:55:32.9890843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-08-06T19:55:39.3627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.11,f,478.57,M,261.69,F*17
2024-08-06T19:55:45.7249470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.45,M,262.71,F*1B
2024-08-06T19:55:52.0986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.69,f,481.49,M,263.28,F*1F
2024-08-06T19:55:58.4750210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-08-06T19:56:04.9067917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.09,f,482.83,M,264.01,F*12
2024-08-06T19:56:11.2961167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.51,f,484.18,M,264.75,F*14
2024-08-06T19:56:17.7793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.09,f,486.18,M,265.85,F*19
2024-08-06T19:56:24.2780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-08-06T19:56:30.8300910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16
2024-08-06T19:56:37.3442811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.44,f,490.25,M,268.07,F*19
2024-08-06T19:56:43.8292493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-06T19:56:50.3281264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.88,f,492.22,M,269.15,F*13
2024-08-06T19:56:56.9224496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.31,f,493.26,M,269.72,F*19
2024-08-06T19:57:03.5149106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.52,f,493.63,M,269.92,F*12
2024-08-06T19:57:10.0954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-08-06T19:57:16.6949796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.95,F*12
2024-08-06T19:57:23.2873951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.52,f,496.37,M,271.42,F*10
2024-08-06T19:57:29.9150575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.27,F*1F
2024-08-06T19:57:36.5353296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.32,f,498.75,M,272.72,F*11
2024-08-06T19:57:43.1748454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.05,f,499.28,M,273.01,F*17
2024-08-06T19:57:49.8484057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-08-06T19:57:56.5052241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.52,f,501.56,M,274.25,F*17
2024-08-06T19:58:03.2038738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-08-06T19:58:09.9251893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-08-06T19:58:16.6124646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.06,f,504.77,M,276.01,F*16
2024-08-06T19:58:23.3456551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-08-06T19:58:30.0968345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-08-06T19:58:36.8456187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-08-06T19:58:43.5973463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.76,f,508.33,M,277.96,F*10
2024-08-06T19:58:50.3929924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,278.00,F*1B
2024-08-06T19:58:57.1666810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.95,f,510.22,M,278.99,F*11
2024-08-06T19:59:03.9456290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.71,F*1A
2024-08-06T19:59:10.7742605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.76,f,512.60,M,280.29,F*19
2024-08-06T19:59:17.6168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-08-06T19:59:24.4661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.38,f,514.62,M,281.40,F*10
2024-08-06T19:59:31.3146262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-06T19:59:38.2078023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.67,F*14
2024-08-06T19:59:45.0972323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.73,f,521.13,M,284.95,F*1A
2024-08-06T19:59:52.0288196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.44,f,521.95,M,285.41,F*12
2024-08-06T19:59:58.9833209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B
2024-08-06T20:00:05.9508181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.12,f,526.12,M,287.69,F*16
2024-08-06T20:00:12.9477891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.62,f,528.10,M,288.77,F*18
2024-08-06T20:00:18.5647291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-08-06T20:00:24.2041097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.81,f,532.12,M,290.97,F*1B
2024-08-06T20:00:29.8697164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.43,f,533.84,M,291.91,F*19
2024-08-06T20:00:35.5459477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.09,f,534.95,M,292.51,F*1B
2024-08-06T20:00:41.2534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-08-06T20:00:46.9583592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.66,f,537.26,M,293.78,F*17
2024-08-06T20:00:52.6820051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.24,M,294.31,F*19
2024-08-06T20:00:58.4267445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.55,f,539.36,M,294.92,F*10
2024-08-06T20:01:04.1722689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.90,f,540.07,M,295.32,F*17
2024-08-06T20:01:09.9524587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.30,f,541.72,M,296.22,F*1A
2024-08-06T20:01:15.7094668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-08-06T20:01:21.4914388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.43,f,543.59,M,297.24,F*19
2024-08-06T20:01:27.2894591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.60,f,545.47,M,298.27,F*17
2024-08-06T20:01:32.9879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-08-06T20:01:38.8822215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.45,f,548.47,M,299.91,F*10
2024-08-06T20:01:44.6936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.54,M,301.04,F*1F
2024-08-06T20:01:50.5676133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-08-06T20:01:56.4973787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.51,f,554.59,M,303.25,F*1D
2024-08-06T20:02:02.3869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.91,f,556.54,M,304.32,F*10
2024-08-06T20:02:08.4108613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.23,f,559.07,M,305.70,F*17
2024-08-06T20:02:14.2222344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-08-06T20:02:19.9553772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.43,f,564.32,M,308.57,F*12
2024-08-06T20:02:25.6886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.01,M,310.04,F*1C
2024-08-06T20:02:31.4415500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-08-06T20:02:37.1342039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-08-06T20:02:42.9182898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.13,f,573.06,M,313.35,F*14
2024-08-06T20:02:48.6581201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.24,f,576.15,M,315.04,F*12
2024-08-06T20:02:54.3969891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.49,f,578.05,M,316.08,F*1F
2024-08-06T20:03:00.1268608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.85,f,580.29,M,317.31,F*10
2024-08-06T20:03:05.8756903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.31,f,582.87,M,318.72,F*11
2024-08-06T20:03:11.6089918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.94,f,585.50,M,320.16,F*1B
2024-08-06T20:03:17.3577755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.49,F*10
2024-08-06T20:03:23.1011996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-08-06T20:03:28.8359609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.60,f,594.85,M,325.27,F*19
2024-08-06T20:03:34.5731383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-08-06T20:03:40.3100084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.90,f,601.34,M,328.82,F*10
2024-08-06T20:03:46.0588928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-06T20:03:51.8027418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.97,f,607.76,M,332.33,F*19
2024-08-06T20:03:57.5561212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.07,f,611.45,M,334.34,F*10
2024-08-06T20:04:03.2924685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.77,f,615.62,M,336.63,F*18
2024-08-06T20:04:09.0125962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.33,f,620.06,M,339.05,F*1C
2024-08-06T20:04:14.7730256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.03,f,625.46,M,342.01,F*16
2024-08-06T20:04:20.4750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.89,F*1A
2024-08-06T20:04:26.2707849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-08-06T20:04:32.1446414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-08-06T20:04:38.0965588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-08-06T20:04:44.1266554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-08-06T20:04:50.2349139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.65,f,663.75,M,362.94,F*1C
2024-08-06T20:04:56.4055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-08-06T20:05:02.6700142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.40,f,676.78,M,370.07,F*1A
2024-08-06T20:05:08.9051839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.51,M,374.29,F*11
2024-08-06T20:05:15.2374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-06T20:05:21.6483603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.34,f,695.35,M,380.22,F*1E
2024-08-06T20:05:28.1471151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.68,f,697.28,M,381.28,F*14
2024-08-06T20:05:34.6499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.72,f,699.74,M,382.62,F*16
2024-08-06T20:05:41.1797769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.69,f,700.64,M,383.11,F*14
2024-08-06T20:05:46.7880590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.09,f,700.76,M,383.18,F*19
2024-08-06T20:05:52.4028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.31,f,700.83,M,383.22,F*11
2024-08-06T20:05:58.0140995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.72,f,700.04,M,382.79,F*19
2024-08-06T20:06:03.6410906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.76,f,700.97,M,383.29,F*1C
2024-08-06T20:06:09.2493522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.30,f,702.05,M,383.88,F*1E
2024-08-06T20:06:14.8576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.59,f,702.74,M,384.27,F*13
2024-08-06T20:06:20.4970069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.40,f,703.60,M,384.73,F*13
2024-08-06T20:06:26.1364990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.32,f,703.57,M,384.72,F*13
2024-08-06T20:06:31.7788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.18,f,703.53,M,384.70,F*1D
2024-08-06T20:06:37.4293146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.55,f,702.73,M,384.26,F*19
2024-08-06T20:06:43.0531437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.90,f,701.92,M,383.82,F*12
2024-08-06T20:06:48.6996916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.70,f,701.86,M,383.78,F*1C
2024-08-06T20:06:54.2752546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.61,f,701.84,M,383.77,F*11
2024-08-06T20:06:59.8835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.86,f,699.47,M,382.48,F*14
2024-08-06T20:07:05.5312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.49,f,695.09,M,380.08,F*12
2024-08-06T20:07:11.1593408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.33,f,690.47,M,377.56,F*18
2024-08-06T20:07:17.6736346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.04,f,686.12,M,375.17,F*1B
2024-08-06T20:07:24.0942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-06T20:07:30.4835802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-08-06T20:07:36.8233058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-08-06T20:07:43.0448701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-08-06T20:07:49.2312183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.64,f,658.26,M,359.94,F*17
2024-08-06T20:07:55.4567742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.23,f,652.95,M,357.04,F*1B
2024-08-06T20:08:01.6430742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.32,M,355.05,F*1B
2024-08-06T20:08:07.7668463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.96,f,644.34,M,352.33,F*1C
2024-08-06T20:08:13.8545252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.70,f,641.21,M,350.62,F*12
2024-08-06T20:08:19.9175212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.06,f,637.05,M,348.34,F*15
2024-08-06T20:08:25.9822584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.92,M,346.08,F*1C
2024-08-06T20:08:31.9867813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.72,f,626.89,M,342.79,F*1B
2024-08-06T20:08:37.8761691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-08-06T20:08:43.7876521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-06T20:08:49.5832029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-06T20:08:55.3634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-06T20:09:01.1300931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-08-06T20:09:06.8946381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-08-06T20:09:12.6160492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.43,f,585.65,M,320.24,F*17
2024-08-06T20:09:18.2597264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-08-06T20:09:23.9772872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.15,f,580.99,M,317.69,F*1A
2024-08-06T20:09:29.6537148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.71,M,316.44,F*15
2024-08-06T20:09:35.3998719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.91,f,575.74,M,314.82,F*1E
2024-08-06T20:09:41.0590494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.89,f,573.60,M,313.65,F*13
2024-08-06T20:09:46.7366196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.56,f,571.36,M,312.43,F*1F
2024-08-06T20:09:52.4542955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.87,f,569.02,M,311.14,F*1F
2024-08-06T20:09:58.2127662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.72,f,566.54,M,309.79,F*16
2024-08-06T20:10:04.0275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.06,f,564.20,M,308.51,F*16
2024-08-06T20:10:09.7489686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.01,f,562.36,M,307.50,F*1B
2024-08-06T20:10:15.4509743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.31,f,560.93,M,306.72,F*11
2024-08-06T20:10:21.1684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.37,F*11
2024-08-06T20:10:26.9018700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.65,f,556.76,M,304.44,F*19
2024-08-06T20:10:32.6379075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.08,f,554.76,M,303.35,F*17
2024-08-06T20:10:38.3938128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.15,f,553.26,M,302.52,F*1F
2024-08-06T20:10:44.2051450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.03,f,551.70,M,301.67,F*19
2024-08-06T20:10:49.7690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.64,f,550.36,M,300.94,F*12
2024-08-06T20:10:55.6741465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.89,f,548.30,M,299.81,F*10
2024-08-06T20:11:01.5792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.47,f,546.65,M,298.91,F*17
2024-08-06T20:11:07.4374831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-08-06T20:11:13.3918380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.05,f,545.00,M,298.01,F*12
2024-08-06T20:11:19.2733643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.98,F*1C
2024-08-06T20:11:25.0550538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.77,f,542.17,M,296.46,F*14
2024-08-06T20:11:30.8976525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.42,f,540.54,M,295.57,F*1F
2024-08-06T20:11:36.7565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.23,f,538.96,M,294.71,F*16
2024-08-06T20:11:42.5232794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.00,f,538.28,M,294.33,F*1A
2024-08-06T20:11:48.2566189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-08-06T20:11:54.0455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.94,f,537.34,M,293.82,F*1C
2024-08-06T20:11:59.7965776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.58,f,536.62,M,293.43,F*11
2024-08-06T20:12:05.5205604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.10,f,535.57,M,292.85,F*17
2024-08-06T20:12:11.2538153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.18,f,534.37,M,292.20,F*13
2024-08-06T20:12:16.9736547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.99,f,533.40,M,291.67,F*16
2024-08-06T20:12:22.6913089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.34,f,532.29,M,291.06,F*17
2024-08-06T20:12:28.3862482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-08-06T20:12:34.0660697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-06T20:12:39.7523706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.08,f,529.77,M,289.68,F*11
2024-08-06T20:12:45.4053555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.63,f,529.02,M,289.27,F*18
2024-08-06T20:12:51.0916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.10,f,528.25,M,288.85,F*17
2024-08-06T20:12:56.7312314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.57,f,527.17,M,288.26,F*18
2024-08-06T20:13:02.3764792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.98,M,287.61,F*1D
2024-08-06T20:13:08.0046809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.92,f,524.23,M,286.65,F*1F
2024-08-06T20:13:13.6130425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.62,f,523.84,M,286.44,F*18
2024-08-06T20:13:19.2289041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.74,f,522.35,M,285.62,F*18
2024-08-06T20:13:26.2174826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.35,f,521.31,M,285.06,F*1B
2024-08-06T20:13:33.2076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.58,f,520.17,M,284.43,F*12
2024-08-06T20:13:40.1751192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.08,f,520.01,M,284.35,F*11
2024-08-06T20:13:47.0956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-08-06T20:13:54.0380566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-08-06T20:14:00.9692131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-08-06T20:14:07.8564519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.40,f,515.23,M,281.73,F*12
2024-08-06T20:14:14.7388835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-08-06T20:14:21.6125078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.81,f,512.92,M,280.47,F*17
2024-08-06T20:14:28.4967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.13,f,512.10,M,280.02,F*15
2024-08-06T20:14:35.3428757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-08-06T20:14:42.1723112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.35,M,279.06,F*11
2024-08-06T20:14:49.0047383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.64,f,509.21,M,278.44,F*17
2024-08-06T20:14:55.8177812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-08-06T20:15:02.6221161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.84,f,507.14,M,277.31,F*1E
2024-08-06T20:15:09.4387752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-08-06T20:15:16.1994034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-08-06T20:15:22.9328115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.41,f,504.26,M,275.74,F*12
2024-08-06T20:15:29.6814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.73,f,502.53,M,274.79,F*16
2024-08-06T20:15:36.4213550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.36,f,501.51,M,274.23,F*14
2024-08-06T20:15:43.1461306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-08-06T20:15:49.8635152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-08-06T20:15:56.5268925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.96,f,498.95,M,272.83,F*1F
2024-08-06T20:16:03.2131693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-08-06T20:16:09.8619265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.40,f,496.34,M,271.40,F*12
2024-08-06T20:16:16.5012243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-08-06T20:16:23.1098601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.76,f,494.92,M,270.63,F*12
2024-08-06T20:16:29.7585160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.82,F*11
2024-08-06T20:16:36.3413785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.44,f,492.08,M,269.07,F*18
2024-08-06T20:16:42.9171036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.56,f,491.51,M,268.76,F*15
2024-08-06T20:16:49.4938411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.10,f,490.15,M,268.02,F*1E
2024-08-06T20:16:56.0551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.44,f,487.82,M,266.74,F*10
2024-08-06T20:17:02.5850908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.21,f,487.14,M,266.37,F*19
2024-08-06T20:17:09.1249332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.78,F*1B
2024-08-06T20:17:15.6130060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.62,f,485.43,M,265.44,F*13
2024-08-06T20:17:22.1115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.91,M,265.70,F*1A
2024-08-06T20:17:28.5707603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.42,M,264.88,F*17
2024-08-06T20:17:35.0102341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.26,f,483.80,M,264.54,F*1E
2024-08-06T20:17:41.4367300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.92,f,482.47,M,263.82,F*12
2024-08-06T20:17:47.9413044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.50,f,481.74,M,263.42,F*11
2024-08-06T20:17:54.4192076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-08-06T20:18:00.8330085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.17,f,480.42,M,262.69,F*17
2024-08-06T20:18:07.2436112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-08-06T20:18:13.6954669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-08-06T20:18:20.0534965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.04,f,475.80,M,260.17,F*1C
2024-08-06T20:18:26.4895655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-08-06T20:18:32.7714432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.71,f,473.57,M,258.95,F*12
2024-08-06T20:18:39.1962390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.48,f,471.98,M,258.08,F*17
2024-08-06T20:18:45.4484774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-08-06T20:18:51.6939986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.44,f,469.53,M,256.74,F*18
2024-08-06T20:18:57.9548839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.33,f,468.58,M,256.22,F*11
2024-08-06T20:19:04.1723820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-08-06T20:19:10.4450166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.11,f,466.38,M,255.02,F*1F
2024-08-06T20:19:16.7654019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.27,M,254.41,F*11
2024-08-06T20:19:22.9358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.97,f,464.51,M,253.99,F*1A
2024-08-06T20:19:29.1264318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.04,f,463.61,M,253.51,F*12
2024-08-06T20:19:35.3325198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.14,f,462.73,M,253.02,F*1D
2024-08-06T20:19:41.4848744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.59,f,462.87,M,253.10,F*1C
2024-08-06T20:19:47.7110908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.11,f,461.50,M,252.35,F*13
2024-08-06T20:19:53.8457351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-08-06T20:20:00.0633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.96,f,459.02,M,250.99,F*14
2024-08-06T20:20:06.1299283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.38,f,457.62,M,250.23,F*1D
2024-08-06T20:20:12.1945418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-08-06T20:20:18.3688850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.94,M,248.76,F*1C
2024-08-06T20:20:24.5395012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.51,f,453.09,M,247.75,F*10
2024-08-06T20:20:30.5664620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-08-06T20:20:36.5728153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-08-06T20:20:42.5871639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-08-06T20:20:48.6328780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.95,f,450.17,M,246.16,F*1F
2024-08-06T20:20:54.5870585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-08-06T20:21:00.6014902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.17,f,448.41,M,245.19,F*14
2024-08-06T20:21:06.5875172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-08-06T20:21:12.5238517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.32,f,445.41,M,243.55,F*11
2024-08-06T20:21:18.4381413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.29,f,444.79,M,243.22,F*1A
2024-08-06T20:21:24.3589186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.08,f,443.20,M,242.35,F*18
2024-08-06T20:21:30.3091832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-08-06T20:21:36.2685573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.78,f,443.11,M,242.30,F*1F
2024-08-06T20:21:42.2400282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.34,M,241.33,F*1C
2024-08-06T20:21:48.1320827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.68,f,440.34,M,240.78,F*12
2024-08-06T20:21:53.9812769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.18,M,240.14,F*1C
2024-08-06T20:21:59.8550967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.99,f,438.00,M,239.50,F*15
2024-08-06T20:22:05.6977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.55,M,239.26,F*18
2024-08-06T20:22:11.4957946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.71,f,437.30,M,239.12,F*1B
2024-08-06T20:22:17.3301978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-08-06T20:22:23.1902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.87,f,435.82,M,238.31,F*15
2024-08-06T20:22:29.0052352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.65,f,434.84,M,237.77,F*1C
2024-08-06T20:22:34.8634969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.26,f,434.12,M,237.38,F*1D
2024-08-06T20:22:40.6351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.49,f,433.58,M,237.08,F*18
2024-08-06T20:22:46.4152747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.65,F*1B
2024-08-06T20:22:52.1826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.66,f,431.80,M,236.11,F*1C
2024-08-06T20:22:57.9513812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-08-06T20:23:03.7783375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.11,f,430.41,M,235.35,F*11
2024-08-06T20:23:09.4958913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-08-06T20:23:15.2135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.98,f,430.07,M,235.16,F*11
2024-08-06T20:23:20.9467026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.46,f,428.39,M,234.24,F*12
2024-08-06T20:23:26.6972582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.53,f,427.80,M,233.92,F*17
2024-08-06T20:23:32.3887174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-08-06T20:23:38.0750902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.13,M,233.56,F*11
2024-08-06T20:23:43.8131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.67,f,427.53,M,233.78,F*1B
2024-08-06T20:23:49.4994356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.91,f,427.61,M,233.82,F*16
2024-08-06T20:23:55.2639786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.87,f,427.60,M,233.81,F*13
2024-08-06T20:24:00.9736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-08-06T20:24:06.6599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.99,f,426.11,M,233.00,F*19
2024-08-06T20:24:12.4243655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.90,f,426.08,M,232.98,F*18
2024-08-06T20:24:18.1028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.04,f,425.51,M,232.67,F*1B
2024-08-06T20:24:23.7293044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.09,M,232.44,F*13
2024-08-06T20:24:29.4713793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.25,f,424.36,M,232.04,F*19
2024-08-06T20:24:35.1734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-08-06T20:24:40.7817451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.87,f,423.63,M,231.64,F*19
2024-08-06T20:24:46.4212564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.76,M,231.17,F*18
2024-08-06T20:24:52.0799166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-08-06T20:24:57.7818394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-08-06T20:25:03.4017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-06T20:25:09.0803312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-08-06T20:25:14.8162237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.80,f,422.70,M,231.13,F*12
2024-08-06T20:25:20.4673039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.76,f,422.38,M,230.96,F*18
2024-08-06T20:25:26.0325349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.58,f,422.02,M,230.76,F*12
2024-08-06T20:25:31.6324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-08-06T20:25:37.2129159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.34,M,229.84,F*1A
2024-08-06T20:25:42.8549766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.06,f,420.64,M,230.01,F*1F
2024-08-06T20:25:48.4655498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-08-06T20:25:54.1396454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-08-06T20:25:59.7790377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-08-06T20:26:05.4185848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.64,f,421.13,M,230.27,F*1F
2024-08-06T20:26:10.9145975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-08-06T20:26:16.5017128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.27,f,421.32,M,230.38,F*16
2024-08-06T20:26:22.0786405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.81,f,420.87,M,230.13,F*1E
2024-08-06T20:26:27.6803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.26,f,420.40,M,229.88,F*14
2024-08-06T20:26:33.3377716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.93,f,419.99,M,229.65,F*19
2024-08-06T20:26:38.9806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.18,M,229.76,F*1B
2024-08-06T20:26:44.5657744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.67,F*1A
2024-08-06T20:26:50.1159285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-06T20:26:55.7578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.93,f,419.99,M,229.65,F*19
2024-08-06T20:27:01.4598551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-08-06T20:27:07.0389090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.65,f,419.60,M,229.44,F*14
2024-08-06T20:27:12.6568147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.40,f,419.53,M,229.40,F*17
2024-08-06T20:27:18.1905320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.73,F*14
2024-08-06T20:27:23.7873148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-08-06T20:27:29.3491646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-08-06T20:27:34.9575300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.86,f,420.89,M,230.14,F*10
2024-08-06T20:27:40.6658833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-08-06T20:27:46.2917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.37,f,419.82,M,229.56,F*1D
2024-08-06T20:27:51.8531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.91,f,419.38,M,229.32,F*10
2024-08-06T20:27:57.4458192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-06T20:28:03.1083025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-08-06T20:28:08.8433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-08-06T20:28:14.3690773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-08-06T20:28:19.9862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-08-06T20:28:25.5499258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.79,F*12
2024-08-06T20:28:31.1730216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-08-06T20:28:36.8490002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.58,f,422.02,M,230.76,F*12
2024-08-06T20:28:42.5431154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.54,f,422.92,M,231.26,F*10
2024-08-06T20:28:48.2607530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-08-06T20:28:53.8288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.43,f,422.28,M,230.90,F*19
2024-08-06T20:28:59.4215110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.73,M,231.15,F*15
2024-08-06T20:29:05.0854917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-08-06T20:29:10.7333003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-08-06T20:29:16.3417137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-08-06T20:29:21.9997398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.15,f,424.02,M,231.86,F*17
2024-08-06T20:29:27.6948504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-08-06T20:29:33.4070424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.70,f,424.19,M,231.95,F*1C
2024-08-06T20:29:39.0651909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.17,f,424.94,M,232.36,F*17
2024-08-06T20:29:44.7047984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.22,f,425.26,M,232.54,F*1C
2024-08-06T20:29:50.4479005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-08-06T20:29:56.1715378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-08-06T20:30:01.8892429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-08-06T20:30:07.5286903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.26,f,427.71,M,233.88,F*10
2024-08-06T20:30:13.1682276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.24,F*13
2024-08-06T20:30:18.9189630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.72,F*19
2024-08-06T20:30:24.6584015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.92,F*10
2024-08-06T20:30:30.3447788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-08-06T20:30:36.1404978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-08-06T20:30:41.9552125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-08-06T20:30:47.6574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-08-06T20:30:53.3457842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.54,M,237.06,F*12
2024-08-06T20:30:59.1415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-06T20:31:04.9996960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-08-06T20:31:10.8877725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.95,f,436.76,M,238.83,F*1D
2024-08-06T20:31:16.6723869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.28,f,438.39,M,239.71,F*18
2024-08-06T20:31:22.5305631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.26,f,439.30,M,240.21,F*1B
2024-08-06T20:31:28.3845042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.70,f,440.04,M,240.62,F*14
2024-08-06T20:31:34.2116034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.82,f,440.69,M,240.97,F*1E
2024-08-06T20:31:40.1754118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.98,f,440.73,M,241.00,F*11
2024-08-06T20:31:46.1207477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.70,f,441.56,M,241.45,F*1D
2024-08-06T20:31:52.0725533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.91,f,442.85,M,242.15,F*12
2024-08-06T20:31:58.0577789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.00,f,444.70,M,243.17,F*1E
2024-08-06T20:32:04.1235816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-08-06T20:32:10.1298619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.65,f,447.64,M,244.77,F*18
2024-08-06T20:32:16.1173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.87,f,448.63,M,245.31,F*17
2024-08-06T20:32:22.0849928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.87,f,449.54,M,245.81,F*1C
2024-08-06T20:32:28.0837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-08-06T20:32:34.0826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-08-06T20:32:40.1006496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.56,f,454.93,M,248.76,F*1A
2024-08-06T20:32:46.1010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-08-06T20:32:52.2288387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.94,f,457.79,M,250.32,F*11
2024-08-06T20:32:58.3212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.87,f,458.68,M,250.81,F*11
2024-08-06T20:33:04.4362466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.76,f,460.78,M,251.96,F*16
2024-08-06T20:33:10.5601474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.62,f,462.57,M,252.94,F*1B
2024-08-06T20:33:16.7152015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.10,f,464.55,M,254.02,F*13
2024-08-06T20:33:22.9043491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.99,f,466.64,M,255.16,F*13
2024-08-06T20:33:29.0982832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.91,F*12
2024-08-06T20:33:35.3471477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-08-06T20:33:41.5801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.22,f,473.42,M,258.87,F*13
2024-08-06T20:33:47.8536493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.05,f,475.20,M,259.84,F*1C
2024-08-06T20:33:54.1739338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-08-06T20:34:00.4852236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-08-06T20:34:06.9056780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.04,f,484.03,M,264.67,F*1D
2024-08-06T20:34:13.2971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-06T20:34:19.6863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.11,f,490.46,M,268.19,F*12
2024-08-06T20:34:26.2944339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-08-06T20:34:32.8573374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-08-06T20:34:39.4237438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.15,f,498.70,M,272.69,F*1B
2024-08-06T20:34:46.0431539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.61,f,501.89,M,274.43,F*16
2024-08-06T20:34:52.7340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.59,f,505.84,M,276.60,F*19
2024-08-06T20:34:59.4233956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.66,f,509.52,M,278.61,F*17
2024-08-06T20:35:06.1642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-08-06T20:35:12.9787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.62,f,518.65,M,283.60,F*14
2024-08-06T20:35:19.8390242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.74,F*18
2024-08-06T20:35:26.7751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.51,f,530.81,M,290.25,F*13
2024-08-06T20:35:32.3676395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-08-06T20:35:38.0401353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-08-06T20:35:43.7674518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-08-06T20:35:49.5537998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-08-06T20:35:55.3862009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-08-06T20:36:01.5938449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-08-06T20:36:07.3323513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-08-06T20:36:13.0720194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-08-06T20:36:18.8096748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-06T20:36:24.5467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.42,f,600.58,M,328.40,F*18
2024-08-06T20:36:30.2815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-06T20:36:36.0458993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-06T20:36:41.7656218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-06T20:36:47.5144670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-06T20:36:53.2497049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.58,f,-6.58,M,-3.60,F*3A
2024-08-06T20:36:58.9829390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-08-06T20:37:04.7348533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.72,f,669.87,M,366.29,F*11
2024-08-06T20:37:10.8148792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.33,f,671.27,M,367.05,F*17
2024-08-06T20:37:17.0926007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.95,f,672.37,M,367.66,F*1B
2024-08-06T20:37:23.3500074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.88,f,674.18,M,368.65,F*15
2024-08-06T20:37:29.6800520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.19,f,675.80,M,369.53,F*1F
2024-08-06T20:37:35.9627594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.93,F*18
2024-08-06T20:37:42.2954851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.41,f,677.39,M,370.40,F*1E
2024-08-06T20:37:48.6066686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-08-06T20:37:54.9490398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.97,f,667.50,M,364.99,F*18
2024-08-06T20:38:01.2447500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.91,f,661.69,M,361.82,F*1B
2024-08-06T20:38:07.4933603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-08-06T20:38:13.6706853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-06T20:38:19.7945188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-06T20:38:25.8557741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-06T20:38:31.9168909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-08-06T20:38:37.8290139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-08-06T20:38:43.6590170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.20,f,609.97,M,333.53,F*12
2024-08-06T20:38:49.4304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-06T20:38:55.1820192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-06T20:39:00.9221388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-06T20:39:06.6554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-06T20:39:12.4014580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-08-06T20:39:18.1394171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-08-06T20:39:23.8726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-08-06T20:39:29.6268337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-08-06T20:39:35.3632125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.37,f,567.65,M,310.40,F*1F
2024-08-06T20:39:41.1006778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.63,f,564.68,M,308.77,F*1E
2024-08-06T20:39:46.8360641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.62,f,561.94,M,307.27,F*13
2024-08-06T20:39:52.5721972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-08-06T20:39:58.2770005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.69,f,557.08,M,304.61,F*1B
2024-08-06T20:40:03.9827061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-08-06T20:40:09.8096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-06T20:40:15.5428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-08-06T20:40:21.5884696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.23,f,545.66,M,298.37,F*1A
2024-08-06T20:40:27.4483042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.07,f,543.48,M,297.18,F*16
2024-08-06T20:40:33.2766970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.79,f,541.87,M,296.30,F*1E
2024-08-06T20:40:39.1036182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-08-06T20:40:44.8679297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-08-06T20:40:50.6533630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.76,f,537.29,M,293.79,F*18
2024-08-06T20:40:56.3934558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.37,f,536.26,M,293.23,F*14
2024-08-06T20:41:02.1421853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-08-06T20:41:07.8597955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.03,f,535.85,M,293.00,F*19
2024-08-06T20:41:13.6103826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.30,f,534.71,M,292.38,F*15
2024-08-06T20:41:19.3279961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.13,F*12
2024-08-06T20:41:25.0299242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.66,f,533.91,M,291.94,F*1F
2024-08-06T20:41:30.7401863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-08-06T20:41:36.4452982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.07,f,533.73,M,291.84,F*15
2024-08-06T20:41:42.1393841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.06,f,533.11,M,291.51,F*11
2024-08-06T20:41:47.7975370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.83,F*16
2024-08-06T20:41:53.4994881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.95,f,530.95,M,290.32,F*18
2024-08-06T20:41:59.2015342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.44,f,530.49,M,290.07,F*12
2024-08-06T20:42:04.8763146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.00,f,529.13,M,289.33,F*1B
2024-08-06T20:42:10.5457432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.93,f,527.89,M,288.65,F*19
2024-08-06T20:42:16.2008166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.53,f,527.16,M,288.26,F*1D
2024-08-06T20:42:21.8247530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.68,f,526.90,M,288.11,F*1F
2024-08-06T20:42:27.4663809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-08-06T20:42:33.0929268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-08-06T20:42:38.6989729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-08-06T20:42:44.3450225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.76,f,526.01,M,287.63,F*1F
2024-08-06T20:42:49.9532338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.79,F*16
2024-08-06T20:42:55.5604404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.66,f,526.89,M,288.11,F*19
2024-08-06T20:43:01.1999226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.24,f,526.77,M,288.04,F*1A
2024-08-06T20:43:06.8292283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.59,f,526.26,M,287.76,F*10
2024-08-06T20:43:12.4504954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.96,f,526.68,M,287.99,F*19
2024-08-06T20:43:18.0921181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.39,F*18
2024-08-06T20:43:23.6876234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10
2024-08-06T20:43:29.3271517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.37,f,527.11,M,288.23,F*1D
2024-08-06T20:43:34.9753973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.45,f,527.14,M,288.24,F*1A
2024-08-06T20:43:40.6016884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.92,f,526.97,M,288.15,F*19
2024-08-06T20:43:46.2313139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.94,f,526.98,M,288.16,F*13
2024-08-06T20:43:51.8733504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.97,f,527.30,M,288.33,F*15
2024-08-06T20:43:57.4973056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.74,f,527.83,M,288.62,F*1D
2024-08-06T20:44:03.1367833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.21,f,528.89,M,289.20,F*1B
2024-08-06T20:44:08.7606027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.29,f,529.22,M,289.38,F*19
2024-08-06T20:44:14.4001041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.24,f,529.51,M,289.54,F*1B
2024-08-06T20:44:20.0865079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-08-06T20:44:25.7140661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.06,f,529.15,M,289.34,F*1C
2024-08-06T20:44:31.4022105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.68,f,528.73,M,289.11,F*10
2024-08-06T20:44:37.0317787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.01,M,288.72,F*1A
2024-08-06T20:44:42.6741310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.51,f,527.16,M,288.25,F*1C
2024-08-06T20:44:48.3292543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.14,f,526.43,M,287.86,F*14
2024-08-06T20:44:53.9686574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-08-06T20:44:59.5769883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.64,f,526.28,M,287.77,F*11
2024-08-06T20:45:05.2030733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.68,f,526.60,M,287.95,F*1C
2024-08-06T20:45:10.8113754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.75,f,527.53,M,288.46,F*16
2024-08-06T20:45:16.4352417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.11,f,528.25,M,288.85,F*16
2024-08-06T20:45:22.0788437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.39,f,528.03,M,288.73,F*10
2024-08-06T20:45:27.7027375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.44,f,528.35,M,288.91,F*12
2024-08-06T20:45:33.3733872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.01,f,528.83,M,289.17,F*17
2024-08-06T20:45:39.0181216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.80,f,528.46,M,288.97,F*18
2024-08-06T20:45:44.6888195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.35,f,529.24,M,289.39,F*13
2024-08-06T20:45:50.3125293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.07,f,529.76,M,289.68,F*1F
2024-08-06T20:45:55.8319819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.01,f,529.75,M,289.67,F*15
2024-08-06T20:46:01.5183762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.28,f,530.44,M,290.05,F*17
2024-08-06T20:46:07.2204281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.89,f,530.62,M,290.15,F*19
2024-08-06T20:46:12.8943506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.87,f,531.53,M,290.64,F*11
2024-08-06T20:46:18.4713726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.52,f,533.25,M,291.59,F*1F
2024-08-06T20:46:24.1578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.38,f,533.52,M,291.73,F*13
2024-08-06T20:46:29.8788329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.72,f,534.23,M,292.12,F*1A
2024-08-06T20:46:35.5957385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.61,f,535.11,M,292.60,F*1A
2024-08-06T20:46:41.1572504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.52,f,535.69,M,292.92,F*1A
2024-08-06T20:46:46.8340947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.21,f,537.43,M,293.87,F*16
2024-08-06T20:46:52.6506935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.22,M,294.30,F*1B
2024-08-06T20:46:58.4344211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-08-06T20:47:04.2074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.79,F*1F
2024-08-06T20:47:09.8816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-08-06T20:47:15.7106179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.49,f,543.00,M,296.92,F*11
2024-08-06T20:47:21.5220445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.22,f,543.52,M,297.20,F*11
2024-08-06T20:47:27.2864965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.13,f,543.50,M,297.19,F*1B
2024-08-06T20:47:33.0583530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-08-06T20:47:38.9423505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.97,f,546.50,M,298.83,F*1E
2024-08-06T20:47:44.7692422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-08-06T20:47:50.5805923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.20,F*1B
2024-08-06T20:47:56.4584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-08-06T20:48:02.2915027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.99,f,546.50,M,298.83,F*10
2024-08-06T20:48:08.1262437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-08-06T20:48:13.9590365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.11,f,546.24,M,298.69,F*17
2024-08-06T20:48:19.7810623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.23,f,545.66,M,298.37,F*1A
2024-08-06T20:48:25.6236966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-08-06T20:48:31.5443360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.51,f,546.36,M,298.75,F*1D
2024-08-06T20:48:37.3693758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.09,f,546.84,M,299.02,F*1E
2024-08-06T20:48:43.1963242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.70,f,547.33,M,299.28,F*14
2024-08-06T20:48:49.0448230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.77,f,546.74,M,298.96,F*13
2024-08-06T20:48:54.9655236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-08-06T20:49:00.8080062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.02,f,546.21,M,298.67,F*1E
2024-08-06T20:49:06.6402577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-08-06T20:49:12.4827985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.02,f,545.29,M,298.17,F*18
2024-08-06T20:49:18.3350310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.81,f,544.01,M,297.47,F*1F
2024-08-06T20:49:24.1219769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.77,f,543.08,M,296.96,F*10
2024-08-06T20:49:29.9391732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.99,f,542.54,M,296.66,F*10
2024-08-06T20:49:35.7463102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.59,f,543.33,M,297.10,F*18
2024-08-06T20:49:41.5535824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.86,f,543.11,M,296.98,F*18
2024-08-06T20:49:47.3493011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-08-06T20:49:53.1586766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.12,f,542.58,M,296.69,F*16
2024-08-06T20:49:58.9543025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.67,f,543.05,M,296.94,F*1E
2024-08-06T20:50:04.7374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.60,f,543.64,M,297.27,F*15
2024-08-06T20:50:10.5515348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D
2024-08-06T20:50:16.3629343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.41,f,543.89,M,297.40,F*13
2024-08-06T20:50:22.1618340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-08-06T20:50:27.9806583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.71,f,543.06,M,296.95,F*1B
2024-08-06T20:50:33.7920157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.53,f,543.01,M,296.92,F*1B
2024-08-06T20:50:39.6082640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.45,f,543.60,M,297.24,F*15
2024-08-06T20:50:45.4091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.09,f,544.40,M,297.68,F*15
2024-08-06T20:50:51.2086492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-08-06T20:50:57.0092799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.20,f,544.13,M,297.53,F*13
2024-08-06T20:51:02.8248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.28,M,297.61,F*16
2024-08-06T20:51:08.6363200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.80,f,544.31,M,297.63,F*1A
2024-08-06T20:51:14.4083864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.90,f,545.56,M,298.32,F*1C
2024-08-06T20:51:20.2561948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.57,f,547.90,M,299.59,F*1C
2024-08-06T20:51:26.0675191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.76,f,548.57,M,299.96,F*16
2024-08-06T20:51:31.9285336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-08-06T20:51:37.7868239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C
2024-08-06T20:51:43.6513961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-08-06T20:51:49.5407836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.33,f,555.75,M,303.89,F*19
2024-08-06T20:51:55.4327796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-08-06T20:52:01.5943598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-08-06T20:52:07.3487632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.81,f,567.17,M,310.13,F*13
2024-08-06T20:52:13.0507140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.35,f,571.00,M,312.22,F*1F
2024-08-06T20:52:18.8243758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.36,f,575.57,M,314.73,F*1C
2024-08-06T20:52:24.5761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-08-06T20:52:30.1563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-06T20:52:35.9193061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-06T20:52:41.6428728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-06T20:52:47.3917191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-06T20:52:53.0288298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-06T20:52:58.7934473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-08-06T20:53:04.5442964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-06T20:53:10.4650506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-06T20:53:16.5487381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-06T20:53:22.6257287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-06T20:53:28.6891396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-08-06T20:53:34.8911493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-06T20:53:41.1416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-06T20:53:47.4059164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-08-06T20:53:53.6236112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-08-06T20:53:59.0131349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.60,f,687.51,M,375.93,F*17
2024-08-06T20:54:04.4338675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-08-06T20:54:09.9534535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-06T20:54:15.3996489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-06T20:54:20.9627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-06T20:54:26.5163146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-06T20:54:32.0497152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-06T20:54:37.8660576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-06T20:54:43.5711739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-06T20:54:49.2107244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-08-06T20:54:54.9029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-08-06T20:55:00.8236721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-08-06T20:55:06.7696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-08-06T20:55:12.7030455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.18,f,-8.28,M,-4.53,F*36
2024-08-06T20:55:18.5640260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.18,f,818.14,M,447.36,F*10
2024-08-06T20:55:24.4534916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.18,f,821.49,M,449.20,F*1B
2024-08-06T20:55:29.9976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T20:55:35.4995741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T20:55:40.9760219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T20:55:46.5062002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-06T20:55:52.0378715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.90,f,-7.89,M,-4.32,F*37
2024-08-06T20:55:57.5368211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.88,f,880.84,M,481.65,F*1E
2024-08-06T20:56:03.3970446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-08-06T20:56:09.4035779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-08-06T20:56:15.3121802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-06T20:56:21.2016213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-06T20:56:27.1222037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-06T20:56:33.0393455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-06T20:56:38.9405194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-06T20:56:44.7832085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-06T20:56:50.6497039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.25,f,982.45,M,537.21,F*10
2024-08-06T20:56:56.2182922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.96,f,984.80,M,538.49,F*14
2024-08-06T20:57:02.4671443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.27,f,987.94,M,540.21,F*1F
2024-08-06T20:57:09.0174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.87,f,992.69,M,542.81,F*1D
2024-08-06T20:57:15.6753821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-08-06T20:57:22.3205003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.75,f,997.23,M,545.29,F*1B
2024-08-06T20:57:28.9022940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.20,F*1D
2024-08-06T20:57:35.5866812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.03,f,1002.50,M,548.17,F*2D
2024-08-06T20:57:42.2632365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.51,f,1003.86,M,548.92,F*26
2024-08-06T20:57:48.9025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-08-06T20:57:54.2210364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.16,f,1008.63,M,551.53,F*22
2024-08-06T20:57:59.6150483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-08-06T20:58:05.0274568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.98,f,1012.84,M,553.83,F*20
2024-08-06T20:58:10.4441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.10,f,1013.79,M,554.35,F*2D
2024-08-06T20:58:15.8673212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.84,f,1015.24,M,555.14,F*2B
2024-08-06T20:58:21.3036988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.84,f,1017.68,M,556.47,F*2C
2024-08-06T20:58:26.8685162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.73,f,1020.08,M,557.79,F*23
2024-08-06T20:58:33.6832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.05,f,1022.31,M,559.01,F*28
2024-08-06T20:58:40.4855084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.14,f,1025.09,M,560.52,F*2C
2024-08-06T20:58:47.3301629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.15,f,1027.83,M,562.02,F*2A
2024-08-06T20:58:54.1901632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.09,f,1031.17,M,563.85,F*2D
2024-08-06T20:59:01.0852371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.90,f,1031.41,M,563.98,F*22
2024-08-06T20:59:07.9588833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.58,f,1034.06,M,565.43,F*20
2024-08-06T20:59:14.8528744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.37,f,1033.08,M,564.90,F*25
2024-08-06T20:59:21.7523524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-08-06T20:59:28.6416485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.10,f,1035.74,M,566.35,F*20
2024-08-06T20:59:35.5245619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.98,f,1035.40,M,566.16,F*28
2024-08-06T20:59:42.4450712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-08-06T20:59:49.3960029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.65,f,1045.36,M,571.61,F*29
2024-08-06T20:59:56.3321465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.27,f,1037.93,M,567.54,F*2A
2024-08-06T21:00:03.3364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.27,f,1037.93,M,567.54,F*2A
2024-08-06T21:00:10.2351335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-08-06T21:00:17.1515167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-08-06T21:00:23.9781985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.09,f,1022.33,M,559.01,F*26
2024-08-06T21:00:30.8389277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-08-06T21:00:37.6584332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-08-06T21:00:44.5164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-08-06T21:00:51.3705818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-08-06T21:00:58.2285661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-08-06T21:01:05.0956154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.93,f,931.45,M,509.32,F*19
2024-08-06T21:01:10.8445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-08-06T21:01:17.4369533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-08-06T21:01:23.6700829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.39,f,986.76,M,539.57,F*13
2024-08-06T21:01:29.9577175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-08-06T21:01:36.5346622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-08-06T21:01:43.1114925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-08-06T21:01:49.6883492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-08-06T21:01:56.2251153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-08-06T21:02:02.7507167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-06T21:02:09.2989637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-06T21:02:16.0320284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-06T21:02:22.7494553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-06T21:02:29.4512997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.50,f,-6.86,M,-3.75,F*36
2024-08-06T21:02:36.1881297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.44,f,1054.74,M,576.74,F*22
2024-08-06T21:02:41.8211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-08-06T21:02:48.7259857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.39,f,1083.07,M,592.23,F*2F
2024-08-06T21:02:54.4459950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.02,f,1083.87,M,592.67,F*2A
2024-08-06T21:03:00.2416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.70,f,1085.30,M,593.45,F*21
2024-08-06T21:03:06.0299635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-08-06T21:03:11.8276318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-08-06T21:03:17.6389473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-08-06T21:03:23.4378853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.06,f,1096.69,M,599.68,F*2C
2024-08-06T21:03:29.2416649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.25,f,1104.98,M,604.21,F*26
2024-08-06T21:03:35.0958604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.30,f,1118.40,M,611.55,F*25
2024-08-06T21:03:41.0252177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.86,f,1125.59,M,615.48,F*22
2024-08-06T21:03:47.2270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.41,f,1125.45,M,615.40,F*2C
2024-08-06T21:03:52.9758727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.58,f,1127.63,M,616.60,F*28
2024-08-06T21:03:58.7110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.53,f,1129.75,M,617.76,F*2B
2024-08-06T21:04:04.4442491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.48,f,1130.96,M,618.41,F*28
2024-08-06T21:04:10.1953296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.66,f,1133.45,M,619.78,F*2A
2024-08-06T21:04:15.9314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.12,f,1135.11,M,620.69,F*2B
2024-08-06T21:04:21.6646982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.39,f,1136.41,M,621.40,F*22
2024-08-06T21:04:27.4063016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.57,f,1138.30,M,622.43,F*2F
2024-08-06T21:04:33.1551956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.89,f,1140.53,M,623.65,F*21
2024-08-06T21:04:38.8884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.48,f,1143.45,M,625.25,F*2B
2024-08-06T21:04:44.6270252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-08-06T21:04:50.3756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-08-06T21:04:56.1246460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-08-06T21:05:01.8735693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.98,f,1151.83,M,629.83,F*24
2024-08-06T21:05:07.5954080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.68,f,1154.79,M,631.45,F*27
2024-08-06T21:05:13.3267306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-06T21:05:19.0623782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.16,f,1160.73,M,634.69,F*2F
2024-08-06T21:05:24.8114052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.92,f,1161.87,M,635.32,F*2E
2024-08-06T21:05:30.5600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.44,f,1163.56,M,636.24,F*29
2024-08-06T21:05:36.2935151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.18,f,1165.00,M,637.03,F*27
2024-08-06T21:05:42.0358123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-08-06T21:05:47.7690100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.46,f,1166.91,M,638.08,F*29
2024-08-06T21:05:53.5074850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.58,f,1166.34,M,637.76,F*21
2024-08-06T21:05:59.2562755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.41,f,1164.46,M,636.73,F*2C
2024-08-06T21:06:04.9975436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.43,f,1164.16,M,636.57,F*27
2024-08-06T21:06:10.7522246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.64,f,1164.23,M,636.61,F*21
2024-08-06T21:06:16.4753021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.78,f,1164.88,M,636.96,F*2E
2024-08-06T21:06:22.2109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.61,f,1167.57,M,638.43,F*21
2024-08-06T21:06:27.9597317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-08-06T21:06:33.6955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.39,f,1168.42,M,638.90,F*2A
2024-08-06T21:06:39.4286095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.39,f,1168.42,M,638.90,F*2A
2024-08-06T21:06:45.1724554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.39,f,1168.42,M,638.90,F*2A
2024-08-06T21:06:50.9254661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.55,f,1196.81,M,654.42,F*2E
2024-08-06T21:06:56.6586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.45,f,1199.53,M,655.91,F*22
2024-08-06T21:07:02.3919588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.72,f,1201.44,M,656.95,F*26
2024-08-06T21:07:08.1251029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.50,f,1203.81,M,658.25,F*20
2024-08-06T21:07:13.8523405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.68,f,1206.60,M,659.78,F*28
2024-08-06T21:07:19.6106489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.79,f,1209.08,M,661.13,F*22
2024-08-06T21:07:25.3750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-08-06T21:07:31.0860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.75,f,1211.50,M,662.46,F*2A
2024-08-06T21:07:36.7742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.79,f,1213.34,M,663.46,F*2C
2024-08-06T21:07:42.5299969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.61,f,1212.98,M,663.27,F*23
2024-08-06T21:07:48.2787602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-08-06T21:07:54.0431042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.03,f,1210.37,M,661.84,F*23
2024-08-06T21:07:59.6847226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.97,f,1221.33,M,667.83,F*27
2024-08-06T21:08:05.4334634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.35,f,1211.99,M,662.72,F*2E
2024-08-06T21:08:11.1822337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.43,f,1216.89,M,665.41,F*24
2024-08-06T21:08:16.9477958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.53,f,1223.63,M,669.09,F*27
2024-08-06T21:08:22.5092506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.55,f,1217.23,M,665.59,F*2A
2024-08-06T21:08:28.2165075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.55,f,1217.23,M,665.59,F*2A
2024-08-06T21:08:33.9686355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.13,f,1204.00,M,658.35,F*20
2024-08-06T21:08:39.6735673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-08-06T21:08:45.3935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-08-06T21:08:51.1268933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-08-06T21:08:56.8914155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.82,f,-6.96,M,-3.80,F*32
2024-08-06T21:09:02.6403791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.98,f,1066.49,M,583.16,F*25
2024-08-06T21:09:08.2781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-06T21:09:14.7051984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-06T21:09:20.5790710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-06T21:09:26.4061256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-06T21:09:32.2331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-06T21:09:38.0664327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.55,f,1051.73,M,575.09,F*2A
2024-08-06T21:09:43.8854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-06T21:09:49.5249386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.83,f,1043.28,M,570.47,F*26
2024-08-06T21:09:55.1555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-08-06T21:10:00.6545468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-08-06T21:10:06.2375509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-08-06T21:10:11.8545559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-08-06T21:10:17.4471864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-08-06T21:10:24.2503420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-08-06T21:10:31.0598169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-08-06T21:10:37.7064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-08-06T21:10:44.4034613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-08-06T21:10:51.1053539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-08-06T21:10:57.8133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-08-06T21:11:03.2341904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-08-06T21:11:08.6706137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-08-06T21:11:14.1494076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-08-06T21:11:19.6189050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-08-06T21:11:26.4639371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.85,f,1043.28,M,570.48,F*2F
2024-08-06T21:11:33.3285955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-06T21:11:38.9231622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-06T21:11:44.5314367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-06T21:11:51.4832437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-08-06T21:11:58.4974109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-08-06T21:12:04.1771364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-08-06T21:12:09.8906462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-08-06T21:12:15.6237039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-08-06T21:12:21.3069704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-08-06T21:12:26.9153315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-08-06T21:12:32.6349603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-08-06T21:12:38.3594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-08-06T21:12:44.0946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-08-06T21:12:49.7100438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-08-06T21:12:55.5100954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-08-06T21:13:01.3371357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-08-06T21:13:07.1796277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-08-06T21:13:13.0423150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-08-06T21:13:18.9004666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-06T21:13:24.7654856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.43,f,1155.02,M,631.57,F*21
2024-08-06T21:13:30.6291470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-08-06T21:13:36.3623649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-08-06T21:13:41.8122338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-06T21:13:47.5298805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-06T21:13:53.3171333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-06T21:13:59.0659264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-08-06T21:14:04.7764403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-08-06T21:14:10.5015187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-08-06T21:14:16.2439781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-08-06T21:14:22.0417358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-08-06T21:14:27.7620282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-06T21:14:33.5466404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-08-06T21:14:39.2687060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-08-06T21:14:44.9131912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-06T21:14:50.7088900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-06T21:14:56.4422093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-06T21:15:02.2067058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-06T21:15:07.9617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-06T21:15:13.6419857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-06T21:15:19.3824683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.18,f,1214.68,M,664.20,F*27
2024-08-06T21:15:25.1665168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.15,f,1218.33,M,666.19,F*23
2024-08-06T21:15:30.8565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.15,f,1218.33,M,666.19,F*23
2024-08-06T21:15:36.5937094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.15,f,1218.33,M,666.19,F*23
2024-08-06T21:15:42.4050511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.15,f,1218.33,M,666.19,F*23
2024-08-06T21:15:48.0913981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-08-06T21:15:53.8402507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-08-06T21:15:59.6203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-08-06T21:16:05.3241507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-06T21:16:11.0260115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-08-06T21:16:16.7968981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-06T21:16:22.5317833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-06T21:16:28.2790773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.03,f,1196.65,M,654.34,F*26
2024-08-06T21:16:34.0006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-06T21:16:39.7635472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-06T21:16:45.5281943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-06T21:16:51.2770057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-08-06T21:16:56.9789457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-06T21:17:02.6874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-06T21:17:08.3453711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.28,f,1194.90,M,653.38,F*2A
2024-08-06T21:17:14.1187498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-06T21:17:19.8821031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-06T21:17:25.6622902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-06T21:17:31.4598412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-06T21:17:37.1046125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-06T21:17:42.8895100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-06T21:17:48.6853423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-08-06T21:17:54.5177732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-06T21:18:00.2354095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-06T21:18:05.9618164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T21:18:11.6722819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T21:18:17.3741316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T21:18:23.1117718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-06T21:18:28.8065493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.01,F*3C
2024-08-06T21:18:34.5866253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.55,f,1144.69,M,625.92,F*26
2024-08-06T21:18:40.3099007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-06T21:18:46.0665187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-06T21:18:51.7640843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-06T21:18:57.5496750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-06T21:19:03.3141717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-08-06T21:19:09.0615567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.44,f,1067.24,M,583.57,F*2A
2024-08-06T21:19:14.7696521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-08-06T21:19:20.8933370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-06T21:19:26.4939162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-08-06T21:19:32.0887097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-08-06T21:19:37.7163786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.73,f,1031.97,M,564.29,F*2F
2024-08-06T21:19:43.2933256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-06T21:19:48.8577789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-06T21:19:54.4005573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-06T21:19:59.9775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-06T21:20:05.5268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-08-06T21:20:11.0880990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.49,f,972.77,M,531.91,F*13
2024-08-06T21:20:16.6393648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-06T21:20:22.9532609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-06T21:20:29.4207331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-06T21:20:35.9613079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-06T21:20:42.4778563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-08-06T21:20:48.9026353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-08-06T21:20:55.1710672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-08-06T21:21:01.3728934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-06T21:21:07.4837793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-06T21:21:13.5322042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-06T21:21:19.6560506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-08-06T21:21:25.7703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-08-06T21:21:31.8940846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-08-06T21:21:37.9993429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-08-06T21:21:44.0606681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-08-06T21:21:50.1844832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-08-06T21:21:56.3276916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-08-06T21:22:02.4982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.05,f,943.37,M,515.84,F*1A
2024-08-06T21:22:08.6770569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-08-06T21:22:14.9963455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-06T21:22:21.2994290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.68,f,944.17,M,516.28,F*13
2024-08-06T21:22:27.6132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-06T21:22:33.9268899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-08-06T21:22:40.2597059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-08-06T21:22:46.4948264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-08-06T21:22:52.7313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-08-06T21:22:58.9351858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-08-06T21:23:05.1527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-08-06T21:23:11.3926128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-08-06T21:23:17.6120334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-08-06T21:23:23.8665244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-08-06T21:23:30.1567026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-08-06T21:23:36.4522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-08-06T21:23:42.7992204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-06T21:23:49.1748351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-06T21:23:55.5954285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-06T21:24:02.0808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-06T21:24:08.5525266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-06T21:24:15.0506229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.98,f,-6.40,M,-3.50,F*3D
2024-08-06T21:24:21.5243610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.30,f,1045.86,M,571.88,F*2C
2024-08-06T21:24:27.8689895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.70,f,1049.64,M,573.95,F*23
2024-08-06T21:24:34.7642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-06T21:24:41.7648074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-06T21:24:47.3575286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-06T21:24:52.9655719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.92,f,-7.90,M,-4.32,F*3D
2024-08-06T21:24:59.9641564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.63,f,1148.98,M,628.27,F*2D
2024-08-06T21:25:05.7928516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-06T21:25:11.5416534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-06T21:25:17.2747962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.79,F*2C
2024-08-06T21:25:23.0115931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-06T21:25:28.7635605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-06T21:25:34.3403415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-06T21:25:40.1048966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-06T21:25:45.8575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.05,f,-6.72,M,-3.67,F*3E
2024-08-06T21:25:51.6376272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-08-06T21:25:57.1677167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-08-06T21:26:02.8407829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-08-06T21:26:09.0773428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-08-06T21:26:14.8575000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-08-06T21:26:20.7194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-08-06T21:26:26.6120723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-08-06T21:26:32.5041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-08-06T21:26:38.5572061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-08-06T21:26:44.3125595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-08-06T21:26:50.0760868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-08-06T21:26:55.8844998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-08-06T21:27:01.5751117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-06T21:27:07.2654189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-06T21:27:13.0064058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-06T21:27:18.7737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-06T21:27:24.5382146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-08-06T21:27:30.2610629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.39,f,1204.99,M,658.90,F*24
2024-08-06T21:27:36.0286871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-06T21:27:41.8128771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-06T21:27:47.5492156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-08-06T21:27:53.2198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-06T21:27:58.9398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-06T21:28:04.7176241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-06T21:28:10.4373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-06T21:28:16.1842080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-06T21:28:21.9640815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-06T21:28:27.7017082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-06T21:28:33.4504693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-06T21:28:39.1993245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.30,f,1235.14,M,675.38,F*28
2024-08-06T21:28:44.9355698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-08-06T21:28:50.7037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-08-06T21:28:56.4680717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-08-06T21:29:02.1856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-06T21:29:07.9032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.95,f,1192.36,M,651.99,F*2D
2024-08-06T21:29:13.6989819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-06T21:29:19.4470477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-06T21:29:25.1333592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-08-06T21:29:30.9004498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-08-06T21:29:36.6854248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-08-06T21:29:42.4341939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-06T21:29:48.1205745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T21:29:53.8639361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T21:29:59.6595098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T21:30:05.3771039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T21:30:11.0965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-08-06T21:30:16.8141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.24,f,1267.13,M,692.87,F*24
2024-08-06T21:30:22.5629909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-08-06T21:30:28.5617254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-08-06T21:30:34.5449121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-06T21:30:40.6422147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-06T21:30:46.7191274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-06T21:30:52.7646064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-08-06T21:30:58.8295863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-06T21:31:04.9220805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-08-06T21:31:11.0458247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-08-06T21:31:17.2187451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-06T21:31:23.3113204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-06T21:31:29.4763709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-06T21:31:35.6340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-06T21:31:41.8046336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-08-06T21:31:47.9596481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-08-06T21:31:54.0209668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-08-06T21:32:00.0353124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-06T21:32:06.0654402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-06T21:32:12.0668830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-08-06T21:32:18.0188644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-08-06T21:32:24.0228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-08-06T21:32:30.0266089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-08-06T21:32:36.1244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-08-06T21:32:42.1295887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-06T21:32:48.1126405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-06T21:32:54.2052696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-06T21:33:00.2688749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-06T21:33:06.3479287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-06T21:33:12.3933921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-06T21:33:18.1870269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-08-06T21:33:23.9772852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-08-06T21:33:29.8355402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-06T21:33:35.6262663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-06T21:33:41.4220314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T21:33:47.2247703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T21:33:52.9892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T21:33:58.7693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-06T21:34:04.5260493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.04,f,-7.94,M,-4.34,F*33
2024-08-06T21:34:10.3063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-08-06T21:34:16.0738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-08-06T21:34:21.7914327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-08-06T21:34:27.5246386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-08-06T21:34:33.2675098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-08-06T21:34:38.8503100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-08-06T21:34:44.6147413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-08-06T21:34:50.2656895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-08-06T21:34:56.0077208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-08-06T21:35:01.6942388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-08-06T21:35:07.4473336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-06T21:35:13.1649230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-08-06T21:35:18.8582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-08-06T21:35:24.6588324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-06T21:35:30.4413687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.05,f,1205.80,M,659.34,F*28
2024-08-06T21:35:36.1301433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-06T21:35:41.8195717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.05,f,1212.20,M,662.84,F*24
2024-08-06T21:35:47.5839797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-06T21:35:53.3715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.26,M,660.14,F*27
2024-08-06T21:35:59.0892457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.26,M,660.14,F*27
2024-08-06T21:36:04.7074823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.26,M,660.14,F*27
2024-08-06T21:36:10.5262146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.26,M,660.14,F*27
2024-08-06T21:36:16.3109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-06T21:36:22.0441178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-08-06T21:36:27.8190945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.75,M,605.18,F*2B
2024-08-06T21:36:33.5366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-08-06T21:36:38.9302766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-08-06T21:36:44.8548794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-08-06T21:36:50.6993644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-08-06T21:36:56.4951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-08-06T21:37:02.2958710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-08-06T21:37:08.0484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-08-06T21:37:13.7904731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-08-06T21:37:19.3759442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-08-06T21:37:25.1307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.17,f,1079.65,M,590.36,F*24
2024-08-06T21:37:30.8882852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-08-06T21:37:36.5588862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-08-06T21:37:42.3573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-06T21:37:48.1686096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-06T21:37:54.0294563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-06T21:37:59.8580915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-06T21:38:05.7255575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-08-06T21:38:11.5526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-08-06T21:38:17.4449828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-06T21:38:23.3385144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-06T21:38:29.1204633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-06T21:38:34.9629881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-06T21:38:40.7317756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-08-06T21:38:46.5448603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.29,F*2D
2024-08-06T21:38:52.1573895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.94,f,1048.49,M,573.32,F*27
2024-08-06T21:38:57.7812317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.43,f,1049.86,M,574.07,F*24
2024-08-06T21:39:04.7682970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.26,f,1052.25,M,575.38,F*2E
2024-08-06T21:39:10.3669680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.69,f,1055.43,M,577.11,F*28
2024-08-06T21:39:15.9932349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-08-06T21:39:21.6193410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-08-06T21:39:27.2720951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-08-06T21:39:32.9583470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-08-06T21:39:38.6329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-08-06T21:39:44.3049416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.59,M,-4.15,F*3C
2024-08-06T21:39:49.9913652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.95,f,1142.99,M,624.99,F*24
2024-08-06T21:39:55.8808409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-08-06T21:40:01.6297088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-06T21:40:07.3628014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-06T21:40:13.1049634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-06T21:40:18.8401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-06T21:40:24.5938474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-06T21:40:30.3269630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.72,f,1236.79,M,676.29,F*20
2024-08-06T21:40:36.0628547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T21:40:41.8586036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T21:40:47.6854569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T21:40:53.4209190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-06T21:40:59.2808818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-06T21:41:04.9916134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.52,f,1326.34,M,725.25,F*25
2024-08-06T21:41:10.6954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-08-06T21:41:16.7961346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-08-06T21:41:23.0778036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-08-06T21:41:29.3577415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-08-06T21:41:35.6534639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-08-06T21:41:41.9490183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.27,f,1414.35,M,773.38,F*2A
2024-08-06T21:41:47.7135673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-06T21:41:53.5997973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-06T21:41:59.2391785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-06T21:42:04.9979783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-06T21:42:10.7685402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-08-06T21:42:16.4751261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-08-06T21:42:22.1781376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-08-06T21:42:28.2947825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.16,f,1541.73,M,843.03,F*21
2024-08-06T21:42:34.4497514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.16,f,1541.73,M,843.03,F*21
2024-08-06T21:42:40.6710065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.16,f,1541.73,M,843.03,F*21
2024-08-06T21:42:46.8728480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.16,f,1541.73,M,843.03,F*21
2024-08-06T21:42:53.1008893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.92,F*3E
2024-08-06T21:42:59.3525158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.26,f,1666.42,M,911.21,F*28
2024-08-06T21:43:05.4798421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.11,f,1658.45,M,906.85,F*2A
2024-08-06T21:43:12.1026626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-08-06T21:43:18.7027271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-08-06T21:43:24.3110361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-08-06T21:43:29.9036249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-08-06T21:43:36.6054631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-06T21:43:43.3018895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.73,f,1713.81,M,937.12,F*23
2024-08-06T21:43:49.6165143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.36,f,1717.96,M,939.39,F*22
2024-08-06T21:43:56.3416018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.95,f,1714.49,M,937.49,F*20
2024-08-06T21:44:02.0904720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-08-06T21:44:07.7976025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.68,f,1713.49,M,936.95,F*20
2024-08-06T21:44:13.5422200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.27,f,1716.11,M,938.38,F*2A
2024-08-06T21:44:19.2624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.03,f,1711.76,M,936.00,F*2B
2024-08-06T21:44:24.9975569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.75,f,1706.19,M,932.96,F*24
2024-08-06T21:44:30.7192933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.75,f,1706.19,M,932.96,F*24
2024-08-06T21:44:36.4239028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.44,f,1692.08,M,925.24,F*2F
2024-08-06T21:44:42.1258179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.16,f,1697.79,M,928.36,F*26
2024-08-06T21:44:47.7809868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.16,f,1697.79,M,928.36,F*26
2024-08-06T21:44:53.4360886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.58,f,1701.57,M,930.43,F*28
2024-08-06T21:44:59.1068903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.19,f,1691.39,M,924.86,F*26
2024-08-06T21:45:04.8126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.15,f,1691.38,M,924.86,F*2B
2024-08-06T21:45:10.4233473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.15,f,1691.38,M,924.86,F*2B
2024-08-06T21:45:16.0595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.15,f,1691.38,M,924.86,F*2B
2024-08-06T21:45:21.6676985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-06T21:45:27.3385948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.66,f,1527.25,M,835.11,F*2B
2024-08-06T21:45:32.9905507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-08-06T21:45:38.9231858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-08-06T21:45:44.9472490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-06T21:45:50.9794073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-08-06T21:45:56.9782689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-08-06T21:46:02.9654997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-08-06T21:46:08.9240805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-08-06T21:46:14.9115368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-06T21:46:20.8790134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.84,f,1445.31,M,790.31,F*27
2024-08-06T21:46:26.8553609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-06T21:46:33.0295728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-06T21:46:38.7941238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-06T21:46:44.5492271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.10,f,1410.95,M,771.52,F*21
2024-08-06T21:46:50.3168426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-06T21:46:55.9719912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-08-06T21:47:01.5881244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-06T21:47:07.1211928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-08-06T21:47:12.7293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-08-06T21:47:18.3471840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-06T21:47:23.9399275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-06T21:47:30.4228957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-06T21:47:36.8994866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-06T21:47:43.3513376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-06T21:47:49.7875298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.48,M,-4.09,F*3D
2024-08-06T21:47:56.2237624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.35,f,1329.34,M,726.89,F*2D
2024-08-06T21:48:02.0634680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-08-06T21:48:08.1572730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-08-06T21:48:14.2357453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-08-06T21:48:20.4553579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-08-06T21:48:26.6446273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-08-06T21:48:32.8360937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-08-06T21:48:38.9847943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-08-06T21:48:45.1035359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-06T21:48:51.2429117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-06T21:48:57.3821500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-06T21:49:03.5089471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-08-06T21:49:09.6399485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-08-06T21:49:15.7480968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-08-06T21:49:21.8423905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-08-06T21:49:27.9443597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-08-06T21:49:34.0143550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-06T21:49:40.1681678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-06T21:49:46.1857140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-06T21:49:52.2077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.58,f,1266.62,M,692.60,F*23
2024-08-06T21:49:58.2457449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-08-06T21:50:04.1038821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-06T21:50:10.0969698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-08-06T21:50:15.8648790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-08-06T21:50:21.6761454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-08-06T21:50:27.4565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-06T21:50:33.2522159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-08-06T21:50:39.0195707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-06T21:50:44.7009987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-06T21:50:50.4039157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-06T21:50:56.1573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-06T21:51:01.9530011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-06T21:51:07.7019338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.82,f,1193.85,M,652.80,F*2E
2024-08-06T21:51:13.3763592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-08-06T21:51:19.1639465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-08-06T21:51:24.8659101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-08-06T21:51:30.6369470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-08-06T21:51:36.3900472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-08-06T21:51:42.0961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-06T21:51:47.9069634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-06T21:51:53.5524145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-06T21:51:59.2856303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-08-06T21:52:05.0626922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-08-06T21:52:10.7646021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-06T21:52:16.4822956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-08-06T21:52:22.2467484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-08-06T21:52:28.0296805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-08-06T21:52:33.7361826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-08-06T21:52:39.5346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-08-06T21:52:45.3023795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-08-06T21:52:50.9945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-08-06T21:52:56.7842822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-08-06T21:53:02.4862613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-08-06T21:53:08.1900032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.29,f,1180.28,M,645.38,F*2C
2024-08-06T21:53:13.9184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-06T21:53:19.6516500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-06T21:53:25.3587234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.19,f,1160.13,M,634.36,F*22
2024-08-06T21:53:31.1387511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-08-06T21:53:36.8741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-08-06T21:53:42.6072612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-06T21:53:48.3405665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-06T21:53:54.1665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-06T21:53:59.9533329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-06T21:54:05.6082973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-08-06T21:54:11.3332433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-08-06T21:54:17.0664841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-08-06T21:54:22.8861991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-08-06T21:54:28.5381461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-08-06T21:54:34.3369228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-08-06T21:54:40.3147571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-08-06T21:54:46.1418269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-08-06T21:54:51.9844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-06T21:54:57.9046202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-08-06T21:55:03.7197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-06T21:55:10.5805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-06T21:55:17.3971828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-08-06T21:55:24.2084046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.85,f,998.78,M,546.14,F*1F
2024-08-06T21:55:30.8946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-08-06T21:55:37.5672392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-08-06T21:55:44.2222359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-08-06T21:55:50.8840440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-06T21:55:57.5389892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.83,f,935.08,M,511.31,F*1E
2024-08-06T21:56:03.1801536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-06T21:56:09.7824381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-06T21:56:16.0204429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-06T21:56:22.2565081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.52,f,908.16,M,496.59,F*14
2024-08-06T21:56:28.3632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.61,f,901.17,M,492.77,F*19
2024-08-06T21:56:34.4270893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-06T21:56:40.4473985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-08-06T21:56:46.4059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-08-06T21:56:52.3301969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-06T21:56:58.2195969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-08-06T21:57:04.0735549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-06T21:57:09.9029237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-08-06T21:57:15.6871632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-08-06T21:57:21.4204380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-08-06T21:57:27.0960767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-08-06T21:57:32.7349643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.21,f,835.22,M,456.70,F*1B
2024-08-06T21:57:38.3900744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-06T21:57:45.0783776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-06T21:57:51.7584153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.19,f,827.29,M,452.37,F*1E
2024-08-06T21:57:58.4212621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-08-06T21:58:05.0399145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-08-06T21:58:11.6209064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-06T21:58:18.1994625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-08-06T21:58:24.7674859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.44,f,827.67,M,452.57,F*1B
2024-08-06T21:58:31.3130491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T21:58:37.9259784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T21:58:44.5606925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-06T21:58:51.1842147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-06T21:58:57.8079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.63,f,779.26,M,426.10,F*1A
2024-08-06T21:59:04.0099496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-06T21:59:10.3955084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-06T21:59:16.5193969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-06T21:59:22.6366389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-06T21:59:28.7518437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-06T21:59:34.6724914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-06T21:59:40.5339135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-08-06T21:59:46.3766452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-08-06T21:59:52.1626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-08-06T21:59:57.9583035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-08-06T22:00:03.7159917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.31,f,713.02,M,389.89,F*1A
2024-08-06T22:00:09.4544871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-06T22:00:15.1721146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-06T22:00:20.8741571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.63,f,709.77,M,388.10,F*15
2024-08-06T22:00:26.5660975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-08-06T22:00:32.2567629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.82,f,708.61,M,387.47,F*1D
2024-08-06T22:00:37.9430251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.86,f,708.62,M,387.48,F*15
2024-08-06T22:00:43.6362132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-06T22:00:49.0414372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.21,f,709.64,M,388.03,F*13
2024-08-06T22:00:54.7636980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.32,M,387.86,F*17
2024-08-06T22:01:00.4812524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.94,f,708.95,M,387.66,F*13
2024-08-06T22:01:06.1852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-06T22:01:11.6685419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-08-06T22:01:17.2793834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-08-06T22:01:22.9658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-08-06T22:01:28.6522089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-08-06T22:01:34.3004317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-08-06T22:01:39.9085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-08-06T22:01:45.5062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-08-06T22:01:51.0888984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-06T22:01:56.6677805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-06T22:02:02.2017862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-06T22:02:07.4096149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-06T22:02:12.8363052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-08-06T22:02:18.3706164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-08-06T22:02:23.9254271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-06T22:02:29.3774326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-06T22:02:34.8315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-08-06T22:02:40.2738276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-06T22:02:45.8353714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-08-06T22:02:51.4279838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-06T22:02:56.9478789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-06T22:03:02.4467042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.58,f,671.65,M,367.26,F*1C
2024-08-06T22:03:07.9151603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-06T22:03:13.3203007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-06T22:03:18.6472790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.95,f,655.61,M,358.49,F*1F
2024-08-06T22:03:23.9484536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.32,f,652.67,M,356.89,F*11
2024-08-06T22:03:29.2286342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-08-06T22:03:34.4794944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.79,f,649.16,M,354.96,F*10
2024-08-06T22:03:39.7169163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-08-06T22:03:44.5810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.73,f,649.14,M,354.95,F*1B
2024-08-06T22:03:49.8143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.43,f,648.74,M,354.74,F*11
2024-08-06T22:03:55.0475478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.51,f,649.38,M,355.08,F*18
2024-08-06T22:04:00.2653771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.65,f,650.95,M,355.94,F*10
2024-08-06T22:04:05.5016134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.15,f,651.10,M,356.03,F*15
2024-08-06T22:04:10.5565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.22,f,650.21,M,355.54,F*16
2024-08-06T22:04:15.8078399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.10,f,651.08,M,356.02,F*18
2024-08-06T22:04:20.9473565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.66,M,356.88,F*14
2024-08-06T22:04:26.1618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.46,f,651.50,M,356.24,F*13
2024-08-06T22:04:31.3437461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.94,M,354.84,F*13
2024-08-06T22:04:36.5927082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.78,f,646.11,M,353.30,F*11
2024-08-06T22:04:41.8260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-08-06T22:04:46.9656534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.36,f,640.49,M,350.23,F*18
2024-08-06T22:04:52.1228902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.55,f,638.42,M,349.09,F*14
2024-08-06T22:04:57.2177191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-08-06T22:05:02.3907903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-08-06T22:05:07.5929467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.76,f,634.22,M,346.79,F*12
2024-08-06T22:05:12.7012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.69,f,633.58,M,346.45,F*1E
2024-08-06T22:05:17.8102885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.87,f,626.93,M,342.81,F*1D
2024-08-06T22:05:22.9084583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.48,f,627.12,M,342.91,F*16
2024-08-06T22:05:27.9543249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.84,f,627.84,M,343.31,F*1C
2024-08-06T22:05:32.9888873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.07,f,626.08,M,342.35,F*1A
2024-08-06T22:05:38.0693143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.44,f,625.89,M,342.24,F*10
2024-08-06T22:05:43.0856846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.90,f,626.03,M,342.32,F*1F
2024-08-06T22:05:47.7649330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.20,f,626.12,M,342.37,F*16
2024-08-06T22:05:52.7885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.78,f,627.51,M,343.13,F*16
2024-08-06T22:05:57.7406116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.72,f,628.11,M,343.45,F*1F
2024-08-06T22:06:02.6928575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.60,f,628.99,M,343.93,F*14
2024-08-06T22:06:07.7726225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.95,f,629.70,M,344.32,F*12
2024-08-06T22:06:12.8341400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-08-06T22:06:17.9320903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.05,f,634.91,M,347.17,F*14
2024-08-06T22:06:23.1185096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.33,F*1B
2024-08-06T22:06:28.2237494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.92,f,633.66,M,346.49,F*1B
2024-08-06T22:06:33.3338895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-08-06T22:06:38.4521841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.83,f,626.62,M,342.64,F*1F
2024-08-06T22:06:43.3767044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.80,f,624.47,M,341.47,F*17
2024-08-06T22:06:48.3602525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.83,M,340.57,F*10
2024-08-06T22:06:53.3435354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-08-06T22:06:58.2766463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-08-06T22:07:03.3381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.15,f,619.40,M,338.69,F*1D
2024-08-06T22:07:08.3214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-08-06T22:07:13.2891461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-08-06T22:07:18.1827703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-08-06T22:07:23.1371554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.80,f,613.81,M,335.63,F*12
2024-08-06T22:07:28.0463844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-08-06T22:07:32.9203871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-08-06T22:07:37.8256226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-08-06T22:07:42.8559127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-08-06T22:07:47.8079267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-08-06T22:07:52.7445817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-08-06T22:07:57.6185346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-08-06T22:08:02.5550718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-06T22:08:07.4760514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-08-06T22:08:12.4436670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-08-06T22:08:17.3539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-08-06T22:08:22.3062749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-08-06T22:08:27.1254366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-08-06T22:08:32.0066862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-08-06T22:08:36.9179988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-06T22:08:41.7919238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-06T22:08:46.7690415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-08-06T22:08:51.7113951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-08-06T22:08:56.6948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-08-06T22:09:01.5687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-08-06T22:09:06.4149846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-06T22:09:11.3514451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-08-06T22:09:16.3222050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-08-06T22:09:21.3426225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-08-06T22:09:26.3572765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-08-06T22:09:31.3250384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-06T22:09:36.3708415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-08-06T22:09:41.3699559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-08-06T22:09:46.3532330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-08-06T22:09:51.4773429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-08-06T22:09:56.6415333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-06T22:10:01.7811704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-06T22:10:06.8895649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-06T22:10:12.1073187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-06T22:10:17.3093634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-06T22:10:22.5583150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-06T22:10:27.7447556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.05,f,659.60,M,360.68,F*14
2024-08-06T22:10:32.9000519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-08-06T22:10:38.1852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.93,f,663.53,M,362.82,F*17
2024-08-06T22:10:43.5279420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-08-06T22:10:48.9174405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.96,f,665.06,M,363.66,F*17
2024-08-06T22:10:54.3226956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-08-06T22:10:59.7121363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-06T22:11:04.9490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-08-06T22:11:10.2292326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-08-06T22:11:15.5249523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.60,f,653.67,M,357.43,F*15
2024-08-06T22:11:20.6488821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-06T22:11:25.8395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-06T22:11:31.0103905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-06T22:11:36.2028867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-06T22:11:41.3942680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-06T22:11:46.5026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-08-06T22:11:51.5016769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-08-06T22:11:56.6596284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-08-06T22:12:01.8928950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-06T22:12:07.0794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-08-06T22:12:12.2502930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-06T22:12:17.4054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-06T22:12:22.4514631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-06T22:12:27.5285837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-06T22:12:32.6739028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-08-06T22:12:37.6729602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-06T22:12:42.7691609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-06T22:12:47.9556023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-06T22:12:53.0170866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-08-06T22:12:58.0474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-08-06T22:13:03.2339211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-08-06T22:13:08.3986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-08-06T22:13:13.5723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-06T22:13:18.7902578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-06T22:13:23.8985202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-06T22:13:29.0225716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-08-06T22:13:34.1020902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-06T22:13:39.1266738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-06T22:13:44.2524102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-06T22:13:49.2236813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.00,f,612.65,M,335.00,F*17
2024-08-06T22:13:54.2538411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-06T22:13:59.1747970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-06T22:14:04.0019823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-08-06T22:14:08.9431030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-08-06T22:14:13.8326731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-08-06T22:14:18.7536893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.43,f,603.64,M,330.07,F*10
2024-08-06T22:14:23.7682197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-06T22:14:28.6933815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-06T22:14:33.6323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-06T22:14:38.6421339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-06T22:14:43.4915531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-08-06T22:14:48.4123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-08-06T22:14:53.3801199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-06T22:14:58.4104303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.66,f,620.16,M,339.11,F*18
2024-08-06T22:15:03.3956232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-08-06T22:15:08.3322706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-06T22:15:13.3468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-08-06T22:15:18.2989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-06T22:15:23.3605287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-06T22:15:28.5966631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-06T22:15:33.7402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-06T22:15:38.7425118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-06T22:15:44.0574009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-06T22:15:49.2595064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-08-06T22:15:54.5150342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-06T22:15:59.7382612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-06T22:16:05.0462498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-08-06T22:16:10.3421782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-08-06T22:16:15.7359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-08-06T22:16:21.0786396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-08-06T22:16:26.5150578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-08-06T22:16:31.9571746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-06T22:16:37.3019513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-08-06T22:16:42.6627197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-06T22:16:48.1320458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-06T22:16:53.5372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-06T22:16:59.0049546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-06T22:17:04.3724611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-08-06T22:17:09.8588602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-08-06T22:17:15.3395630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-08-06T22:17:20.9009593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-06T22:17:26.5873192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-06T22:17:32.2351473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-06T22:17:37.8772903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-06T22:17:43.4257558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-06T22:17:48.9147191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-06T22:17:54.4377532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-08-06T22:18:00.0182239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-08-06T22:18:05.7202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-08-06T22:18:11.3616477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-06T22:18:16.9342420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-06T22:18:22.5580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-08-06T22:18:28.1994496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-08-06T22:18:33.8702322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-06T22:18:39.3936178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-08-06T22:18:44.9550164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-06T22:18:50.5540123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-06T22:18:56.1812421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-08-06T22:19:01.7894976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-08-06T22:19:07.3065733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-06T22:19:12.7770429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-08-06T22:19:18.1071249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-08-06T22:19:23.4185917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-08-06T22:19:28.7768655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-08-06T22:19:34.1726241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-08-06T22:19:39.6458547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-06T22:19:45.1556444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-08-06T22:19:50.6234068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-06T22:19:56.0635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-06T22:20:01.4844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-08-06T22:20:06.8895116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-08-06T22:20:12.1854423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-08-06T22:20:17.4838930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-08-06T22:20:22.8140530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-06T22:20:28.1165389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-06T22:20:33.4782559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-06T22:20:38.8237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-06T22:20:44.2445874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-06T22:20:49.5745821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-06T22:20:54.8860292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-06T22:21:00.2088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-06T22:21:05.5826973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-08-06T22:21:10.9254378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.46,f,579.87,M,317.08,F*16
2024-08-06T22:21:16.0180705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-08-06T22:21:20.9546829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-08-06T22:21:25.9069027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-08-06T22:21:30.8357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-08-06T22:21:35.7738935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-08-06T22:21:42.0069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-08-06T22:21:47.8183902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-06T22:21:53.4136826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-06T22:21:59.1000700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-06T22:22:04.8514472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-06T22:22:10.5608565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-06T22:22:16.3253023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.44,f,-8.06,M,-4.41,F*31
2024-08-06T22:22:22.1054086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.96,f,479.44,M,262.16,F*12
2024-08-06T22:22:27.8542583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-08-06T22:22:33.2788591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-08-06T22:22:38.2670503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-06T22:22:43.1879370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-06T22:22:48.0367359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-06T22:22:52.8816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-08-06T22:22:57.7401227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-08-06T22:23:02.5717089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-06T22:23:07.3944169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-06T22:23:12.2527963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-06T22:23:17.0817546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-06T22:23:21.9754686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-06T22:23:26.8807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-06T22:23:32.7755348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-08-06T22:23:38.7824955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-06T22:23:44.3823567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-06T22:23:49.1514049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-06T22:23:53.9650079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-06T22:23:58.8545543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-08-06T22:24:03.7755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-08-06T22:24:08.7348198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-06T22:24:13.7884516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.70,f,484.85,M,265.12,F*1A
2024-08-06T22:24:18.5801188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-08-06T22:24:23.7509483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-08-06T22:24:28.9574821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-08-06T22:24:34.0530907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-08-06T22:24:39.3818347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-08-06T22:24:44.9275939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-08-06T22:24:50.4754708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-06T22:24:55.9626066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-08-06T22:25:01.3989822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-08-06T22:25:06.7621269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-08-06T22:25:12.2847466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-06T22:25:17.7524433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-08-06T22:25:23.2357055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-06T22:25:28.7848073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-06T22:25:34.2571949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-08-06T22:25:39.7312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-08-06T22:25:45.1551948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-06T22:25:50.6228268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-08-06T22:25:55.9228046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-08-06T22:26:01.1405780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-06T22:26:06.3737738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-08-06T22:26:11.4666537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-06T22:26:16.6601039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-08-06T22:26:21.8466337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-08-06T22:26:27.1047679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-06T22:26:32.4136600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-06T22:26:37.8618943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-06T22:26:43.2627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-06T22:26:48.6366286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.25,F*3B
2024-08-06T22:26:53.9480444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.08,f,447.78,M,244.85,F*12
2024-08-06T22:26:59.2317725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-08-06T22:27:04.0668987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-06T22:27:08.7330179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-06T22:27:13.3416076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-06T22:27:18.9340869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-06T22:27:24.5320774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-08-06T22:27:30.0616859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-08-06T22:27:35.2793693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-06T22:27:40.3744900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-08-06T22:27:45.4516996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-08-06T22:27:50.2848842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-06T22:27:55.0537269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-06T22:27:59.7810637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.16,f,346.30,M,189.36,F*12
2024-08-06T22:28:04.4674703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.05,f,339.56,M,185.68,F*1F
2024-08-06T22:28:09.2075386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-08-06T22:28:14.6464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-08-06T22:28:20.0204731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-08-06T22:28:25.3187461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-06T22:28:30.5208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-08-06T22:28:35.6291828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-08-06T22:28:40.5813791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-08-06T22:28:45.4571493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-08-06T22:28:50.2711964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-06T22:28:55.8148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-08-06T22:29:00.6108495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-08-06T22:29:06.0499000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.52,f,285.15,M,155.92,F*2E
2024-08-06T22:29:11.4707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-08-06T22:29:16.8339302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-06T22:29:22.0545815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-08-06T22:29:27.1496778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-08-06T22:29:31.9253145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-08-06T22:29:36.6899983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-08-06T22:29:41.9233991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.54,f,227.24,M,124.26,F*22
2024-08-06T22:29:47.0160811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-08-06T22:29:51.9244332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-08-06T22:29:56.8141131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-08-06T22:30:01.6437619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-06T22:30:06.4377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-08-06T22:30:11.3273767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-06T22:30:16.5741508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-06T22:30:21.5730591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-06T22:30:26.9981059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-08-06T22:30:32.4553324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-08-06T22:30:37.4993013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-08-06T22:30:42.4982660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-06T22:30:47.9659487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-08-06T22:30:53.3399466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-08-06T22:30:58.5457261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-06T22:31:04.0066155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-06T22:31:09.4608935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-08-06T22:31:14.9224819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-06T22:31:20.2805010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-06T22:31:25.7037268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-06T22:31:30.9525964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-06T22:31:36.3613688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-06T22:31:41.6137603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-06T22:31:46.8782133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-06T22:31:52.0592489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-06T22:31:57.2143713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-06T22:32:02.4633527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-06T22:32:07.6343395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-06T22:32:12.8364550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-06T22:32:18.0853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-06T22:32:23.4279824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-06T22:32:29.0205828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-06T22:32:34.6948683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-06T22:32:40.3655927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-06T22:32:46.0676367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-08-06T22:32:51.7427617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-06T22:32:57.2750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-08-06T22:33:02.8520481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-06T22:33:08.7883702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-06T22:33:14.6154748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-06T22:33:20.4423567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-06T22:33:26.3153684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-06T22:33:32.0641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-06T22:33:37.7817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-06T22:33:43.5351698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-06T22:33:49.2840470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-06T22:33:55.0510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-06T22:34:00.8312064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-06T22:34:06.6667226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-06T22:34:12.6811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-06T22:34:18.3987592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-06T22:34:24.1006950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-08-06T22:34:29.8081943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-06T22:34:35.5257060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-06T22:34:41.2035207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-06T22:34:46.8516174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-06T22:34:52.5250719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-06T22:34:58.1802967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-06T22:35:03.8041470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-06T22:35:09.4557570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-06T22:35:15.1453863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-08-06T22:35:20.8317160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-06T22:35:26.5492770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-06T22:35:32.2044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-08-06T22:35:37.9064954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-06T22:35:43.6242048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-06T22:35:49.3729617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-06T22:35:55.0837474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-06T22:36:00.7605051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-08-06T22:36:06.4191805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-06T22:36:12.0372646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-08-06T22:36:17.5830519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-06T22:36:23.1783401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-06T22:36:28.8514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-06T22:36:34.5094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-06T22:36:40.2113637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-06T22:36:45.8995853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-06T22:36:51.5537016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-06T22:36:57.1827664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-06T22:37:02.7794884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-06T22:37:08.7587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-06T22:37:14.3214130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-06T22:37:19.9812049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-06T22:37:25.6580406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-06T22:37:31.3443629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-08-06T22:37:36.9262889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-06T22:37:42.6127629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-08-06T22:37:48.2210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-08-06T22:37:53.8442380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-06T22:37:59.4524980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-06T22:38:05.1273570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-08-06T22:38:10.7408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-06T22:38:16.3047602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-06T22:38:21.8817427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-06T22:38:27.5781718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-06T22:38:33.6257762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-06T22:38:39.6310376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-06T22:38:45.6400348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-06T22:38:51.1701914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-06T22:38:56.7317116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-08-06T22:39:02.3555531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-08-06T22:39:07.9535370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-06T22:39:13.9734496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-08-06T22:39:19.9878193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-08-06T22:39:25.5390691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-06T22:39:31.1155073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-06T22:39:36.6167077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-06T22:39:42.1542493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-06T22:39:47.7183723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-06T22:39:53.2954044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-06T22:39:58.8084719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-06T22:40:04.4225449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-08-06T22:40:10.0556003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-06T22:40:15.7158607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-06T22:40:21.2927829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-08-06T22:40:26.7762000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-06T22:40:32.3651536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-06T22:40:37.9621537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-06T22:40:43.6346024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-06T22:40:49.2367967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-08-06T22:40:54.9074851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-06T22:41:00.5782321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-08-06T22:41:06.2177031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-06T22:41:11.8572649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-06T22:41:17.4538823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-08-06T22:41:23.1090826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-08-06T22:41:29.1705084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-06T22:41:34.7840843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-08-06T22:41:40.3819060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-06T22:41:45.9120697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.49,M,47.84,F*21
2024-08-06T22:41:51.4805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-06T22:41:57.1106262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-08-06T22:42:02.7712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-06T22:42:08.7329666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-06T22:42:14.2775970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-08-06T22:42:19.8076640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-06T22:42:25.3973611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-06T22:42:30.9731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-08-06T22:42:36.4722002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-06T22:42:42.3615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-08-06T22:42:47.7667034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-06T22:42:53.2812741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-06T22:42:58.7634377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-08-06T22:43:04.5123646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-06T22:43:10.1206576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-06T22:43:15.7851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-06T22:43:21.7075857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-06T22:43:27.2141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-06T22:43:32.7009850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-06T22:43:38.2467957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-06T22:43:43.7844155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-06T22:43:49.3303145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-08-06T22:43:54.8973189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-08-06T22:44:00.5055085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-08-06T22:44:06.3697821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-06T22:44:12.3062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-08-06T22:44:17.7738702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-08-06T22:44:23.2103550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-06T22:44:28.7267729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-06T22:44:34.2528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-06T22:44:40.1736266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-08-06T22:44:46.0941857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-06T22:44:52.0149065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-06T22:44:57.8754886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-06T22:45:03.3119119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-06T22:45:08.7639722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-08-06T22:45:14.3435522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-08-06T22:45:20.2654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-08-06T22:45:26.1276203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-08-06T22:45:31.5953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-08-06T22:45:37.1224941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-06T22:45:43.0283286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-06T22:45:48.9169959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-06T22:45:54.6887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-08-06T22:46:00.5938193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-06T22:46:06.5146822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-08-06T22:46:12.9976228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-06T22:46:18.6372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-06T22:46:24.4544115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.36,M,45.58,F*20
2024-08-06T22:46:30.3351991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-08-06T22:46:36.0863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-08-06T22:46:41.9615218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-06T22:46:47.7884631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-08-06T22:46:53.5842405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-06T22:46:59.3572486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-08-06T22:47:05.1239463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-06T22:47:10.8974268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-08-06T22:47:16.6668086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-08-06T22:47:22.4156485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-06T22:47:28.1646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-08-06T22:47:33.8672955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-06T22:47:39.6670162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.90,F*2C
2024-08-06T22:47:45.3754979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-08-06T22:47:51.1242700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-08-06T22:47:56.8631516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-08-06T22:48:02.6296432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-06T22:48:08.3316184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-08-06T22:48:14.0839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-06T22:48:19.7702983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-06T22:48:25.4763900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-08-06T22:48:31.1062160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-08-06T22:48:36.8628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-08-06T22:48:42.4867393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-06T22:48:48.1886540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-06T22:48:53.8150359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-06T22:48:59.4232164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-08-06T22:49:05.1032185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-06T22:49:10.8248671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-08-06T22:49:16.4234306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-06T22:49:22.0492905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-06T22:49:27.7043625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-06T22:49:33.3728032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-06T22:49:39.0455550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-08-06T22:49:44.7788661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-06T22:49:50.5254609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-06T22:49:56.1269826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-06T22:50:01.7508790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-06T22:50:07.7496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-06T22:50:13.7485605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-08-06T22:50:19.3100169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-06T22:50:24.9808384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-06T22:50:30.9511459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-06T22:50:36.9099989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-08-06T22:50:42.4644137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-08-06T22:50:47.9790326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-06T22:50:53.4887976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-08-06T22:50:59.0659415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-06T22:51:04.6032946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-06T22:51:10.1457977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-06T22:51:15.6760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-08-06T22:51:21.5654882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-06T22:51:27.5266314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-06T22:51:33.4344184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-08-06T22:51:38.9020502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-06T22:51:44.4732546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-08-06T22:51:50.3315815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-08-06T22:51:56.2162450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-06T22:52:02.0587568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-08-06T22:52:07.8730535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-08-06T22:52:13.6895976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-06T22:52:19.5043022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-06T22:52:25.3468870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-08-06T22:52:31.1667584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-06T22:52:36.9937973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-08-06T22:52:42.7707002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-06T22:52:48.5259015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-08-06T22:52:54.3025422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-06T22:53:00.0827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-06T22:53:05.8474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-06T22:53:11.5827547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-08-06T22:53:17.3214492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-06T22:53:23.0391562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-08-06T22:53:28.7099390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-08-06T22:53:34.4158088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-08-06T22:53:40.1177089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-08-06T22:53:45.7729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-06T22:53:51.4436090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-06T22:53:57.1510245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-08-06T22:54:02.8062589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-08-06T22:54:08.4703012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-08-06T22:54:14.0316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-08-06T22:54:19.6243078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-08-06T22:54:25.3009931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-08-06T22:54:30.9588166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-06T22:54:36.8863581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-08-06T22:54:42.8695110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-08-06T22:54:48.8703987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-08-06T22:54:54.4691448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-08-06T22:55:00.0617936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-08-06T22:55:06.0168023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-08-06T22:55:11.9135037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-08-06T22:55:17.7930036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-06T22:55:23.6354880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-06T22:55:29.4717997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-06T22:55:35.3022400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-08-06T22:55:40.9124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-06T22:55:46.7863381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-08-06T22:55:52.5861296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-08-06T22:55:58.3414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-08-06T22:56:04.1399407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-06T22:56:10.0282413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-08-06T22:56:15.8395722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-08-06T22:56:21.7446840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-08-06T22:56:27.5431729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-08-06T22:56:33.3701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-08-06T22:56:39.1815264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-06T22:56:44.9512565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-08-06T22:56:50.7190430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-08-06T22:56:56.5362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-08-06T22:57:02.3006634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-08-06T22:57:08.1518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-08-06T22:57:13.9381205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-06T22:57:19.6557242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-06T22:57:25.3769174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-06T22:57:31.0731442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-08-06T22:57:36.8559888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-08-06T22:57:42.5266628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-08-06T23:15:08.2433096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-08-06T23:15:13.7538812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-06T23:15:19.1291284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-08-06T23:15:24.5031256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-08-06T23:15:29.8741968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-08-06T23:15:35.2498324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-08-06T23:15:40.6216247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-06T23:15:45.9974456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-08-06T23:15:51.3713772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-08-06T23:15:56.7608911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-08-06T23:16:02.1251990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-06T23:16:07.5023688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-08-06T23:16:12.8919992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-06T23:16:18.2592986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-08-06T23:16:23.6333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-06T23:16:29.0128276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-08-06T23:16:34.3825585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-08-06T23:16:39.7565138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-06T23:16:45.1461304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-08-06T23:16:50.5200914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-08-06T23:16:55.8939803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-08-06T23:17:01.2677974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-08-06T23:17:06.6460177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.50,M,27.62,F*23
2024-08-06T23:17:12.0198994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-08-06T23:17:17.3938364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-08-06T23:17:22.7678753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-08-06T23:17:28.1454217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-08-06T23:17:33.5194752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-06T23:17:38.8933493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-08-06T23:17:44.2829939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-08-06T23:17:49.6468695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-08-06T23:17:55.0207262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-08-06T23:18:00.4102712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-08-06T23:18:05.7737745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-06T23:18:11.1538443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-08-06T23:18:16.5298064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-08-06T23:18:21.9037576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-08-06T23:18:27.2841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-08-06T23:18:32.6550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-08-06T23:18:38.0320196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-08-06T23:18:43.4081804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-08-06T23:18:48.7853243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-08-06T23:18:54.1592929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-08-06T23:18:59.5486871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-08-06T23:19:04.9129464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-08-06T23:19:10.2909403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-06T23:19:15.6678105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-08-06T23:19:21.0416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-08-06T23:19:26.4155662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-08-06T23:19:31.8052074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-08-06T23:19:37.1657365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-08-06T23:19:42.5428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-08-06T23:19:47.9325380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-08-06T23:19:53.3064073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-08-06T23:19:58.6802756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-08-06T23:20:04.0542994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-08-06T23:20:09.4308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-08-06T23:20:14.8040260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-06T23:20:20.1778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-06T23:20:25.5517451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-08-06T23:20:30.9279539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-06T23:20:36.3059435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-08-06T23:20:41.6902089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.29,M,25.31,F*2F
2024-08-06T23:20:47.0640756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-08-06T23:20:52.4434011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-08-06T23:20:57.8173578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-08-06T23:21:03.1912273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-06T23:21:08.5652558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-06T23:21:13.9391594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-08-06T23:21:19.3131012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-06T23:21:24.6893112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-08-06T23:21:30.0663644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-06T23:21:35.4536564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-06T23:21:40.8162757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-06T23:21:46.2084877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.83,M,24.51,F*2A
2024-08-06T23:21:51.5824253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-08-06T23:21:56.9563500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-08-06T23:22:02.3351546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-08-06T23:22:07.6985273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-08-06T23:22:13.0722897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-06T23:22:18.4618365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-08-06T23:22:23.8359782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-06T23:22:29.2151911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.96,F*25
2024-08-06T23:22:34.5892861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-06T23:22:39.9669833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-08-06T23:22:45.3408965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-08-06T23:22:50.7178843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-08-06T23:22:56.0917482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-06T23:23:01.4657220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-06T23:23:06.8396858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-06T23:23:12.2207639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-08-06T23:23:17.5946160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-08-06T23:23:22.9686431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-08-06T23:23:28.3419799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-08-06T23:23:33.7277783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-08-06T23:23:39.1016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-08-06T23:23:44.4755757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-08-06T23:23:49.8446081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-08-06T23:23:55.2185376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-06T23:24:00.6079387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-08-06T23:24:05.9714436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-06T23:24:11.3609607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-06T23:24:16.7349472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-06T23:24:22.1087602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-06T23:24:27.4849722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-06T23:24:32.8587150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-06T23:24:38.2406768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-06T23:24:43.6038589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-06T23:24:48.9817053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-06T23:24:54.3606360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-06T23:24:59.7345009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-08-06T23:25:05.1170520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-06T23:25:10.4909057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-08-06T23:25:15.8670906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-08-06T23:25:21.2409441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-06T23:25:26.6097911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.56,M,22.18,F*2D
2024-08-06T23:25:31.9898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-06T23:25:37.3681871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-06T23:25:42.7508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-06T23:25:48.1144046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-08-06T23:25:53.5038963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-08-06T23:25:58.8777582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-08-06T23:26:04.2516667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-08-06T23:26:09.6191659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-06T23:26:14.9963909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-08-06T23:26:20.3702347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-06T23:26:25.7597653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-06T23:26:31.1255676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-06T23:26:36.4994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-06T23:26:41.8786158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-06T23:26:47.2587346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-06T23:26:52.6325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-06T23:26:58.0064695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.61,F*2A
2024-08-06T23:27:03.3917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-06T23:27:08.7657234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-06T23:27:14.1396523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-08-06T23:27:19.5184585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-06T23:27:24.8923439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-06T23:27:30.2663007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-06T23:27:35.6395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-08-06T23:27:41.0154804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-06T23:27:46.3931819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-08-06T23:27:51.7669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-06T23:27:57.1408357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.78,f,39.56,M,21.63,F*2D
2024-08-06T23:28:02.5276275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-06T23:28:07.9015964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-06T23:28:13.2753768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-06T23:28:18.6491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-06T23:28:24.0231604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-08-06T23:28:29.3970930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-06T23:28:34.7709314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-08-06T23:28:40.1604466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-08-06T23:28:45.5318391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-06T23:28:50.9099378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-06T23:28:56.2838378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-06T23:29:01.6577552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-06T23:29:07.0315410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-08-06T23:29:12.4074450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-06T23:29:17.7814771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-06T23:29:23.1710308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-06T23:29:28.5448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-06T23:29:33.9073037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-06T23:29:39.2969734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-06T23:29:44.6708749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-06T23:29:50.0478477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-08-06T23:29:55.4217332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-06T23:30:00.7956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-06T23:30:06.1695272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-08-06T23:30:11.5434780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-06T23:30:16.9166416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-08-06T23:30:22.3061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-08-06T23:30:27.6800576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-08-06T23:30:33.0539689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-08-06T23:30:38.4191933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-08-06T23:30:43.8086220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-08-06T23:30:49.1825085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-08-06T23:30:54.5564761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-08-06T23:30:59.9303720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-08-06T23:31:05.3078794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-06T23:31:10.6861472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-08-06T23:31:16.0618516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-08-06T23:31:21.4356198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-08-06T23:31:26.8095162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-06T23:31:32.1861461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-08-06T23:31:37.5600536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-08-06T23:31:42.9393764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-08-06T23:31:48.3166282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-08-06T23:31:53.6929187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-08-06T23:31:59.0667636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-08-06T23:32:04.4380004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-08-06T23:32:09.8158777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-08-06T23:32:15.1898060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-08-06T23:32:20.5636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-06T23:32:25.9438350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-06T23:32:31.3177131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-06T23:32:36.6999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-08-06T23:32:42.0820525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-06T23:32:47.4439453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.67,M,20.05,F*2C
2024-08-06T23:32:52.8257403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.87,F*24
2024-08-06T23:32:58.1998105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-08-06T23:33:03.5804556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-06T23:33:08.9503724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-06T23:33:14.3336872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-08-06T23:33:19.7114671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-08-06T23:33:25.0793728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-06T23:33:30.4674238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-06T23:33:35.8413576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-08-06T23:33:41.2052136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.35,F*2F
2024-08-06T23:33:46.5811574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-06T23:33:51.9580452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-06T23:33:57.3476343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-08-06T23:34:02.7191239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-08-06T23:34:08.0930372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-08-06T23:34:13.4733334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-06T23:34:18.8471980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-06T23:34:24.2211812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-06T23:34:29.5956928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-08-06T23:34:34.9693748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-08-06T23:34:40.3433032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-08-06T23:34:45.7171734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-08-06T23:34:51.1033381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-08-06T23:34:56.4772194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-06T23:35:01.8512461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-08-06T23:35:07.2276384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.32,F*2D
2024-08-06T23:35:12.6072612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-08-06T23:35:17.9886208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-08-06T23:35:23.3625759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-08-06T23:35:28.7404188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-06T23:35:34.1095993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-08-06T23:35:39.4890894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.25,M,18.73,F*2E
2024-08-06T23:35:44.8630439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.70,F*2E
2024-08-06T23:35:50.2437328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-06T23:35:55.6176921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-08-06T23:36:00.9937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-08-06T23:36:06.3588078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.71,F*2F
2024-08-06T23:36:11.7484097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-08-06T23:36:17.1109207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-08-06T23:36:22.5005373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-08-06T23:36:27.8721554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-06T23:36:33.2518638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.85,M,18.51,F*21
2024-08-06T23:36:38.6258638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-08-06T23:36:44.0059658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-08-06T23:36:49.3797187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-08-06T23:36:54.7537282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-08-06T23:37:00.1275789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.31,F*23
2024-08-06T23:37:05.5083675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-06T23:37:10.8867061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-08-06T23:37:16.2606136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-06T23:37:21.6344708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-08-06T23:37:27.0084657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.11,M,18.10,F*21
2024-08-06T23:37:32.3810942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.94,M,18.01,F*2F
2024-08-06T23:37:37.7616235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-08-06T23:37:43.1409694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-06T23:37:48.5167795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-06T23:37:53.8906163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-08-06T23:37:59.2697463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-08-06T23:38:04.6378894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-08-06T23:38:10.0140587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-08-06T23:38:15.3880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.72,F*22
2024-08-06T23:38:20.7669351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.55,f,32.17,M,17.59,F*2E
2024-08-06T23:38:26.1478699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.65,f,31.59,M,17.27,F*2B
2024-08-06T23:38:31.5218441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.71,M,17.34,F*25
2024-08-06T23:38:36.8873558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.42,F*2F
2024-08-06T23:38:42.2769826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-08-06T23:38:47.6417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.32,f,32.10,M,17.55,F*24
2024-08-06T23:38:53.0214085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.85,M,17.41,F*22
2024-08-06T23:38:58.3952616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.87,M,17.43,F*23
2024-08-06T23:39:03.7693324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-08-06T23:39:09.1483597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.26,f,31.47,M,17.21,F*25
2024-08-06T23:39:14.5257074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.52,f,31.55,M,17.25,F*21
2024-08-06T23:39:19.8996040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-08-06T23:39:25.2735765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-08-06T23:39:30.6630161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.88,f,31.36,M,17.15,F*21
2024-08-06T23:39:36.0409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.58,M,17.27,F*2C
2024-08-06T23:39:41.4080635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.61,f,31.89,M,17.44,F*20
2024-08-06T23:39:46.7868716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-08-06T23:39:52.1608108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.73,f,31.62,M,17.29,F*2A
2024-08-06T23:39:57.5348097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-08-06T23:40:02.9115146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-08-06T23:40:08.2854562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.31,f,31.79,M,17.38,F*21
2024-08-06T23:40:13.6718193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-08-06T23:40:19.0338535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.10,M,17.00,F*23
2024-08-06T23:40:24.4234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-08-06T23:40:29.7985331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.41,f,31.21,M,17.07,F*21
2024-08-06T23:40:35.1747293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-08-06T23:40:40.5487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.93,M,16.91,F*23
2024-08-06T23:40:45.9226987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-08-06T23:40:51.2995264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.32,f,31.80,M,17.39,F*25
2024-08-06T23:40:56.6735380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-08-06T23:41:02.0564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-08-06T23:41:07.4258023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-08-06T23:41:12.8072839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-08-06T23:41:18.1714372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.72,f,31.31,M,17.12,F*24
2024-08-06T23:41:23.5611322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-08-06T23:41:28.9371492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.42,f,30.61,M,16.74,F*20
2024-08-06T23:41:34.3134180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-08-06T23:41:39.6888656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.12,f,30.82,M,16.85,F*27
2024-08-06T23:41:45.0647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-08-06T23:41:50.4272405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-08-06T23:41:55.8168573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25
2024-08-06T23:42:01.1907206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-08-06T23:42:06.5719695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-08-06T23:42:11.9434506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.10,f,30.82,M,16.85,F*25
2024-08-06T23:42:17.3172697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-08-06T23:42:22.6911874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-08-06T23:42:28.0630579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-08-06T23:42:33.4369903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.62,f,30.67,M,16.77,F*27
2024-08-06T23:42:38.8134949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-08-06T23:42:44.1985432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.66,f,30.99,M,16.94,F*2E
2024-08-06T23:42:49.5724265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D
2024-08-06T23:42:54.9463835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.26,f,31.17,M,17.04,F*26
2024-08-06T23:43:00.3201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.52,f,30.94,M,16.92,F*22
2024-08-06T23:43:05.6996544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.73,M,16.81,F*23
2024-08-06T23:43:11.0765621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.81,F*24
2024-08-06T23:43:16.4557480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-08-06T23:43:21.8297842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.59,F*1B
2024-08-06T23:43:27.2036970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-08-06T23:43:32.5818638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.53,M,16.70,F*2A
2024-08-06T23:43:37.9536218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.61,M,16.74,F*23
2024-08-06T23:43:43.3303184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-08-06T23:43:48.7025848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-08-06T23:43:54.0787244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-08-06T23:43:59.4525599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-08-06T23:44:04.8312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-08-06T23:44:10.2104500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-08-06T23:44:15.5844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.83,f,30.43,M,16.64,F*1D
2024-08-06T23:44:20.9582182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-08-06T23:44:26.3478141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-08-06T23:44:31.7216998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.87,f,30.44,M,16.64,F*1E
2024-08-06T23:44:37.0844140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.84,M,16.87,F*22
2024-08-06T23:44:42.4740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-08-06T23:44:47.8425942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11
2024-08-06T23:44:53.2194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.15,M,16.48,F*13
2024-08-06T23:44:58.5933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.98,f,30.47,M,16.66,F*11
2024-08-06T23:45:03.9710257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-08-06T23:45:09.3476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-08-06T23:45:14.7258597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-08-06T23:45:20.0998211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-08-06T23:45:25.4736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-08-06T23:45:30.8619269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-08-06T23:45:36.2222942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-08-06T23:45:41.6057749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-08-06T23:45:46.9758422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-08-06T23:45:52.3497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.85,M,15.77,F*1B
2024-08-06T23:45:57.7393304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-08-06T23:46:03.1154527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-08-06T23:46:08.4893038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-08-06T23:46:13.8549972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-08-06T23:46:19.2353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-08-06T23:46:24.6092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-08-06T23:46:29.9853729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-08-06T23:46:35.3741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-08-06T23:46:40.7360538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-08-06T23:46:46.1255030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-08-06T23:46:51.4884154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-08-06T23:46:56.8779816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.47,F*1F
2024-08-06T23:47:02.2519050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-08-06T23:47:07.6258742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.61,f,27.92,M,15.27,F*17
2024-08-06T23:47:13.0021445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-08-06T23:47:18.3761306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-08-06T23:47:23.7518854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-08-06T23:47:29.1194361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.20,F*14
2024-08-06T23:47:34.5089786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-08-06T23:47:39.8824560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-08-06T23:47:45.2587819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.74,M,15.17,F*18
2024-08-06T23:47:50.6350546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-08-06T23:47:56.0090771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-08-06T23:48:01.3830385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.77,f,27.67,M,15.13,F*1C
2024-08-06T23:48:06.7624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.56,M,15.07,F*1B
2024-08-06T23:48:12.1364032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.74,f,27.66,M,15.12,F*1F
2024-08-06T23:48:17.5103539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-08-06T23:48:22.8842792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-08-06T23:48:28.2689712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-08-06T23:48:33.6428962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.61,f,27.62,M,15.10,F*1D
2024-08-06T23:48:39.0167687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-08-06T23:48:44.3910221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-08-06T23:48:49.7649614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-08-06T23:48:55.1389161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-08-06T23:49:00.5129423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.73,f,26.74,M,14.62,F*1A
2024-08-06T23:49:05.9024946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.19,f,27.19,M,14.87,F*19
2024-08-06T23:49:11.2787448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-08-06T23:49:16.6493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-08-06T23:49:22.0231584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.87,M,14.69,F*13
2024-08-06T23:49:27.3990426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-08-06T23:49:32.7720020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-08-06T23:49:38.1459233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.15,f,26.87,M,14.69,F*12
2024-08-06T23:49:43.5354545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-06T23:49:48.9068592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.06,f,26.54,M,14.51,F*1A
2024-08-06T23:49:54.2806977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-08-06T23:49:59.6545322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-08-06T23:50:05.0286664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-08-06T23:50:10.4123531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-08-06T23:50:15.7862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-08-06T23:50:21.1601345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.59,M,14.54,F*14
2024-08-06T23:50:26.5325250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-06T23:50:31.9063615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.84,f,26.77,M,14.64,F*17
2024-08-06T23:50:37.2887640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.51,M,14.50,F*19
2024-08-06T23:50:42.6720334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-08-06T23:50:48.0342703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.54,f,26.38,M,14.42,F*14
2024-08-06T23:50:53.4237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.02,f,26.52,M,14.50,F*19
2024-08-06T23:50:58.7977970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.45,f,26.35,M,14.41,F*1A
2024-08-06T23:51:04.1716303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.39,f,26.33,M,14.40,F*16
2024-08-06T23:51:09.5456632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.03,f,26.53,M,14.50,F*19
2024-08-06T23:51:14.9225141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-08-06T23:51:20.2964184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.85,f,26.47,M,14.47,F*15
2024-08-06T23:51:25.6702575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.63,f,26.41,M,14.44,F*18
2024-08-06T23:51:31.0551391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.53,f,26.07,M,14.26,F*1E
2024-08-06T23:51:36.4291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.02,f,26.52,M,14.50,F*19
2024-08-06T23:51:41.8080493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.93,f,26.19,M,14.32,F*18
2024-08-06T23:51:47.1763350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-08-06T23:51:52.5521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.02,f,26.22,M,14.34,F*1D
2024-08-06T23:51:57.9260809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.64,f,26.10,M,14.27,F*1D
2024-08-06T23:52:03.3000514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.58,f,26.09,M,14.26,F*1B
2024-08-06T23:52:08.6929536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.06,M,14.25,F*16
2024-08-06T23:52:14.0514448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-08-06T23:52:19.4410300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.92,f,25.88,M,14.15,F*16
2024-08-06T23:52:24.8150044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.33,f,26.01,M,14.22,F*1A
2024-08-06T23:52:30.1889899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.86,f,26.17,M,14.31,F*11
2024-08-06T23:52:35.5660969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.17,f,25.96,M,14.19,F*19
2024-08-06T23:52:40.9442096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-08-06T23:52:46.3181919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-08-06T23:52:51.6919879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.41,f,25.73,M,14.07,F*1F
2024-08-06T23:52:57.0660355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-08-06T23:53:02.4399974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-08-06T23:53:07.8198395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.90,M,14.16,F*17
2024-08-06T23:53:13.2007399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.10,f,25.94,M,14.18,F*1D
2024-08-06T23:53:18.5747441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.50,f,26.06,M,14.25,F*1F
2024-08-06T23:53:23.9506497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-08-06T23:53:29.3269911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.96,F*19
2024-08-06T23:53:34.7054507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.00,f,25.91,M,14.17,F*16
2024-08-06T23:53:40.0833418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-08-06T23:53:45.4472952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.91,f,25.58,M,13.99,F*1C
2024-08-06T23:53:50.8248475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-08-06T23:53:56.1989230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-08-06T23:54:01.5728917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.93,f,25.89,M,14.15,F*16
2024-08-06T23:54:06.9543567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-08-06T23:54:12.3242367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.91,f,25.58,M,13.99,F*1C
2024-08-06T23:54:17.7021613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-08-06T23:54:23.0763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.86,f,25.86,M,14.14,F*1C
2024-08-06T23:54:28.4548068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.06,f,25.92,M,14.18,F*1C
2024-08-06T23:54:33.8350713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.32,f,25.70,M,14.05,F*1A
2024-08-06T23:54:39.2169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-08-06T23:54:44.5859581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.63,M,14.01,F*1A
2024-08-06T23:54:49.9598405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.60,f,25.79,M,14.10,F*10
2024-08-06T23:54:55.3337176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.14,f,25.65,M,14.02,F*1D
2024-08-06T23:55:00.7139543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-08-06T23:55:06.0916293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.03,f,25.61,M,14.00,F*1D
2024-08-06T23:55:11.4724780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.69,f,25.51,M,13.95,F*1E
2024-08-06T23:55:16.8465693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.28,f,25.99,M,14.21,F*11
2024-08-06T23:55:22.2204472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.53,f,25.46,M,13.92,F*16
2024-08-06T23:55:27.5962152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.01,f,25.61,M,14.00,F*1F
2024-08-06T23:55:32.9701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-08-06T23:55:38.3553586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.62,f,25.79,M,14.10,F*12
2024-08-06T23:55:43.7235559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.96,F*15
2024-08-06T23:55:49.1037174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.02,F*17
2024-08-06T23:55:54.4776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-08-06T23:55:59.8515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-08-06T23:56:05.2280497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-08-06T23:56:10.6112973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-08-06T23:56:15.9852458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.24,M,13.80,F*18
2024-08-06T23:56:21.3591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.03,f,25.61,M,14.00,F*1D
2024-08-06T23:56:26.7379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-08-06T23:56:32.1154293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-08-06T23:56:37.4893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.96,F*15
2024-08-06T23:56:42.8702365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.83,f,25.55,M,13.97,F*1C
2024-08-06T23:56:48.2325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-08-06T23:56:53.6083947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-08-06T23:56:58.9821509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.38,f,25.42,M,13.90,F*1D
2024-08-06T23:57:04.3621048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.40,M,13.89,F*1A
2024-08-06T23:57:09.7397866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-08-06T23:57:15.1135873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-08-06T23:57:20.4875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-08-06T23:57:25.8771910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-08-06T23:57:31.2393157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-08-06T23:57:36.6230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.67,f,24.89,M,13.61,F*1D
2024-08-06T23:57:42.0027085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.45,f,25.74,M,14.07,F*1C
2024-08-06T23:57:47.3797456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-08-06T23:57:52.7476651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.82,f,25.24,M,13.80,F*1C
2024-08-06T23:57:58.1216202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-08-06T23:58:03.4955560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-08-06T23:58:08.8851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.67,f,25.20,M,13.78,F*14
2024-08-06T23:58:14.2464097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-08-06T23:58:19.6224945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.91,M,13.62,F*15
2024-08-06T23:58:25.0120590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-08-06T23:58:30.3859553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-08-06T23:58:35.7644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-08-06T23:58:41.1382600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.67,f,25.20,M,13.78,F*14
2024-08-06T23:58:46.5169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-08-06T23:58:51.8909550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.42,f,25.12,M,13.74,F*1E
2024-08-06T23:58:57.2648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.67,f,24.89,M,13.61,F*1D
2024-08-06T23:59:02.6466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-08-06T23:59:08.0161368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.75,f,24.61,M,13.46,F*1C
2024-08-06T23:59:13.3922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-08-06T23:59:18.7703617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.52,f,25.15,M,13.75,F*19
2024-08-06T23:59:24.1466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.68,f,25.20,M,13.78,F*1B
2024-08-06T23:59:29.5236096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-08-06T23:59:34.8928044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.99,f,25.60,M,14.00,F*18
2024-08-06T23:59:40.2688787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-08-06T23:59:45.6485637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-08-06T23:59:51.0223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.41,f,25.12,M,13.74,F*1D
2024-08-06T23:59:56.3962780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15