ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-07T00:00:01.7702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.98,f,25.29,M,13.83,F*19
2024-08-07T00:00:07.1440886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-08-07T00:00:12.5337159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.46,f,25.14,M,13.74,F*1C
2024-08-07T00:00:17.9076449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.74,f,25.22,M,13.79,F*15
2024-08-07T00:00:23.2850710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-08-07T00:00:28.6589859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-08-07T00:00:34.0297755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-08-07T00:00:39.4038093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.46,f,25.44,M,13.91,F*13
2024-08-07T00:00:44.7908377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-08-07T00:00:50.1523910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.07,f,25.32,M,13.85,F*12
2024-08-07T00:00:55.5418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-08-07T00:01:00.9160023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-08-07T00:01:06.2898064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.55,f,25.46,M,13.92,F*10
2024-08-07T00:01:11.6674459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-08-07T00:01:17.0412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.80,F*1C
2024-08-07T00:01:22.4151659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-08-07T00:01:27.7890871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-08-07T00:01:33.1629916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-08-07T00:01:38.5369992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-08-07T00:01:43.9265503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.36,f,25.41,M,13.89,F*18
2024-08-07T00:01:49.2929521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.91,f,25.27,M,13.82,F*1F
2024-08-07T00:01:54.6670066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.75,f,25.53,M,13.96,F*12
2024-08-07T00:02:00.0565223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.83,F*10
2024-08-07T00:02:05.4304369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.69,f,25.51,M,13.95,F*1E
2024-08-07T00:02:10.8064318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-08-07T00:02:16.1803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-08-07T00:02:21.5542615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.88,f,25.26,M,13.81,F*15
2024-08-07T00:02:26.9309223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-08-07T00:02:32.3049112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.91,f,25.58,M,13.99,F*1C
2024-08-07T00:02:37.6786370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.10,f,25.33,M,13.85,F*15
2024-08-07T00:02:43.0526262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.98,f,25.29,M,13.83,F*19
2024-08-07T00:02:48.4265842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.02,f,25.61,M,14.00,F*1C
2024-08-07T00:02:53.8004571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.65,f,25.50,M,13.94,F*12
2024-08-07T00:02:59.1899792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-08-07T00:03:04.5640903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.97,M,14.20,F*1C
2024-08-07T00:03:09.9318927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.41,f,25.73,M,14.07,F*1F
2024-08-07T00:03:15.3058237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.16,f,25.96,M,14.19,F*18
2024-08-07T00:03:20.6953763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.75,f,26.14,M,14.29,F*17
2024-08-07T00:03:26.0624570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.66,M,14.03,F*18
2024-08-07T00:03:31.4426679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-08-07T00:03:36.8167239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.58,f,26.08,M,14.26,F*1A
2024-08-07T00:03:42.2058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-08-07T00:03:47.5711128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-08-07T00:03:52.9451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.96,f,25.90,M,14.16,F*18
2024-08-07T00:03:58.3189455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.82,M,14.12,F*14
2024-08-07T00:04:03.6928889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.94,f,25.89,M,14.16,F*12
2024-08-07T00:04:09.0725056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.14,f,25.95,M,14.19,F*19
2024-08-07T00:04:14.4464748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-08-07T00:04:19.8204033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-08-07T00:04:25.2001233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-08-07T00:04:30.5757160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.70,M,14.05,F*1B
2024-08-07T00:04:35.9479604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-08-07T00:04:41.3244232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-08-07T00:04:46.7046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-08-07T00:04:52.0853235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.71,M,14.06,F*19
2024-08-07T00:04:57.4523464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.98,f,25.90,M,14.16,F*16
2024-08-07T00:05:02.8420550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-08-07T00:05:08.2159494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.31,f,25.70,M,14.05,F*19
2024-08-07T00:05:13.5933958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-07T00:05:18.9673820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-08-07T00:05:24.3413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-08-07T00:05:29.7186497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.49,f,25.75,M,14.08,F*1E
2024-08-07T00:05:35.0956070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.45,f,25.43,M,13.91,F*17
2024-08-07T00:05:40.4733389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.20,M,13.78,F*1A
2024-08-07T00:05:45.8473112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.01,f,25.61,M,14.00,F*1F
2024-08-07T00:05:51.2211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-08-07T00:05:56.5950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.20,f,25.36,M,13.87,F*11
2024-08-07T00:06:01.9690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.14,f,25.65,M,14.02,F*1D
2024-08-07T00:06:07.3430116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.76,f,25.53,M,13.96,F*11
2024-08-07T00:06:12.7169354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-08-07T00:06:18.1064705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.37,f,25.41,M,13.90,F*11
2024-08-07T00:06:23.4803906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.89,f,25.27,M,13.82,F*16
2024-08-07T00:06:28.8577860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-08-07T00:06:34.2337470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-08-07T00:06:39.6103041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.46,f,25.44,M,13.91,F*13
2024-08-07T00:06:44.9843026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.46,f,25.44,M,13.91,F*13
2024-08-07T00:06:50.3581343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-08-07T00:06:55.7321665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.07,f,25.32,M,13.84,F*13
2024-08-07T00:07:01.1080184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.34,f,25.40,M,13.89,F*1B
2024-08-07T00:07:06.4819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.61,f,25.48,M,13.94,F*1F
2024-08-07T00:07:11.8558895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.81,F*1D
2024-08-07T00:07:17.2329116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-08-07T00:07:22.6066829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.74,f,25.52,M,13.96,F*12
2024-08-07T00:07:27.9935743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.68,f,25.20,M,13.78,F*1B
2024-08-07T00:07:33.3706168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-08-07T00:07:38.7445468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.91,f,25.58,M,13.99,F*1C
2024-08-07T00:07:44.1083036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-08-07T00:07:49.4978663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.92,F*1E
2024-08-07T00:07:54.8717714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.29,f,25.08,M,13.71,F*1D
2024-08-07T00:08:00.2455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-08-07T00:08:05.6196295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-08-07T00:08:10.9979145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.02,f,25.00,M,13.67,F*1B
2024-08-07T00:08:16.3718415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-08-07T00:08:21.7457378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-08-07T00:08:27.1217719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-08-07T00:08:32.4984184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.84,F*17
2024-08-07T00:08:37.8756860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.27,f,25.08,M,13.71,F*13
2024-08-07T00:08:43.2495731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.30,f,25.09,M,13.72,F*17
2024-08-07T00:08:48.6310471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.29,f,25.08,M,13.72,F*1E
2024-08-07T00:08:54.0049094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-08-07T00:08:59.3789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.21,f,25.06,M,13.70,F*1A
2024-08-07T00:09:04.7598035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.64,F*1B
2024-08-07T00:09:10.1414076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.69,F*14
2024-08-07T00:09:15.5177015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.71,F*19
2024-08-07T00:09:20.8915543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.14,f,25.04,M,13.69,F*16
2024-08-07T00:09:26.2655694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-08-07T00:09:31.6395008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-08-07T00:09:37.0071392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-08-07T00:09:42.3924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-08-07T00:09:47.7726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.56,f,24.55,M,13.43,F*1F
2024-08-07T00:09:53.1403541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-08-07T00:09:58.5142788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.22,f,24.45,M,13.37,F*1E
2024-08-07T00:10:03.8882979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-08-07T00:10:09.2778304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.20,f,24.45,M,13.37,F*1C
2024-08-07T00:10:14.6418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-08-07T00:10:20.0184704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-08-07T00:10:25.3923775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.70,f,23.99,M,13.12,F*1F
2024-08-07T00:10:30.7819958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.95,f,24.37,M,13.32,F*14
2024-08-07T00:10:36.1558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.02,f,24.09,M,13.17,F*10
2024-08-07T00:10:41.5197454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.93,f,24.06,M,13.16,F*17
2024-08-07T00:10:46.9093543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.98,f,24.07,M,13.16,F*1D
2024-08-07T00:10:52.2832771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.77,f,24.01,M,13.13,F*1F
2024-08-07T00:10:57.6572493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.70,f,23.99,M,13.12,F*1F
2024-08-07T00:11:03.0310802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.74,f,24.00,M,13.12,F*1C
2024-08-07T00:11:08.4131140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.99,f,23.77,M,13.00,F*14
2024-08-07T00:11:13.7869875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.19,f,24.14,M,13.20,F*12
2024-08-07T00:11:19.1516412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.91,f,24.05,M,13.15,F*15
2024-08-07T00:11:24.5411676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.03,f,23.78,M,13.00,F*17
2024-08-07T00:11:29.9188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-08-07T00:11:35.2927861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.85,f,24.03,M,13.14,F*17
2024-08-07T00:11:40.6569591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.33,f,23.87,M,13.05,F*11
2024-08-07T00:11:46.0445697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.05,f,24.09,M,13.18,F*18
2024-08-07T00:11:51.4186170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.15,f,23.82,M,13.02,F*17
2024-08-07T00:11:56.7923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.78,f,24.01,M,13.13,F*10
2024-08-07T00:12:02.1664097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.02,f,23.78,M,13.00,F*16
2024-08-07T00:12:07.5424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.91,f,24.05,M,13.15,F*15
2024-08-07T00:12:12.9188492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.08,F*1D
2024-08-07T00:12:18.3001837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.74,f,24.00,M,13.12,F*1C
2024-08-07T00:12:23.6741347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.11,f,23.81,M,13.02,F*10
2024-08-07T00:12:29.0420187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.32,f,23.87,M,13.05,F*10
2024-08-07T00:12:34.4315827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.10,f,23.81,M,13.02,F*11
2024-08-07T00:12:39.7938291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.69,f,23.68,M,12.95,F*18
2024-08-07T00:12:45.1766634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.06,f,23.79,M,13.01,F*12
2024-08-07T00:12:50.5559358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.93,f,23.75,M,12.99,F*1D
2024-08-07T00:12:55.9298933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.32,f,23.57,M,12.89,F*17
2024-08-07T00:13:01.3037385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.96,f,23.76,M,12.99,F*1B
2024-08-07T00:13:06.6799204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.87,f,23.73,M,12.98,F*1F
2024-08-07T00:13:12.0609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.48,f,23.62,M,12.91,F*15
2024-08-07T00:13:17.4349509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.02,f,23.78,M,13.00,F*16
2024-08-07T00:13:22.8087201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.67,f,23.68,M,12.95,F*16
2024-08-07T00:13:28.1869180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.93,f,23.75,M,12.99,F*1D
2024-08-07T00:13:33.5608334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.46,f,23.91,M,13.08,F*19
2024-08-07T00:13:38.9347612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.01,f,23.47,M,12.84,F*1B
2024-08-07T00:13:44.3070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.05,f,23.79,M,13.01,F*11
2024-08-07T00:13:49.6846525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-08-07T00:13:55.0586142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.21,f,23.53,M,12.87,F*1F
2024-08-07T00:14:00.4482018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.88,f,23.74,M,12.98,F*17
2024-08-07T00:14:05.8221836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.71,f,23.38,M,12.79,F*17
2024-08-07T00:14:11.1959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.60,f,23.65,M,12.93,F*1A
2024-08-07T00:14:16.5648979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.63,M,12.92,F*1A
2024-08-07T00:14:21.9388334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.53,f,23.63,M,12.92,F*1D
2024-08-07T00:14:27.3284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.82,F*1F
2024-08-07T00:14:32.7016745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-08-07T00:14:38.0694840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.90,F*1D
2024-08-07T00:14:43.4474454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.34,f,23.27,M,12.72,F*13
2024-08-07T00:14:48.8214777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.44,f,23.60,M,12.91,F*1B
2024-08-07T00:14:54.1953865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-08-07T00:14:59.5849496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.84,f,23.42,M,12.81,F*17
2024-08-07T00:15:04.9587679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.56,f,23.33,M,12.76,F*16
2024-08-07T00:15:10.3366421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.17,f,23.22,M,12.69,F*1D
2024-08-07T00:15:15.7105623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.25,f,23.24,M,12.71,F*13
2024-08-07T00:15:21.0905710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.75,f,23.39,M,12.79,F*12
2024-08-07T00:15:26.4532986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.86,f,23.12,M,12.64,F*18
2024-08-07T00:15:31.8272288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.76,f,23.40,M,12.79,F*1F
2024-08-07T00:15:37.2167401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.17,f,23.22,M,12.69,F*1D
2024-08-07T00:15:42.5795892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.10,f,23.20,M,12.68,F*19
2024-08-07T00:15:47.9690797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.18,f,23.22,M,12.70,F*1A
2024-08-07T00:15:53.3429711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.80,f,23.41,M,12.80,F*11
2024-08-07T00:15:58.7169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-08-07T00:16:04.0964175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.86,f,23.73,M,12.98,F*1E
2024-08-07T00:16:09.4595881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.82,f,23.72,M,12.97,F*14
2024-08-07T00:16:14.8491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.77,f,23.71,M,12.96,F*1C
2024-08-07T00:16:20.2118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.43,f,23.91,M,13.07,F*13
2024-08-07T00:16:25.5952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.08,f,23.80,M,13.01,F*1A
2024-08-07T00:16:30.9720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.20,f,23.83,M,13.03,F*11
2024-08-07T00:16:36.3458983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.84,f,23.73,M,12.97,F*13
2024-08-07T00:16:41.7252414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.49,f,23.92,M,13.08,F*15
2024-08-07T00:16:47.0956105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.83,f,23.72,M,12.97,F*15
2024-08-07T00:16:52.4697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.91,F*1C
2024-08-07T00:16:57.8592027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.90,f,24.05,M,13.15,F*14
2024-08-07T00:17:03.2223853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.22,f,23.54,M,12.87,F*1B
2024-08-07T00:17:08.5962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.19,f,23.83,M,13.03,F*1B
2024-08-07T00:17:13.9788429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.56,f,23.64,M,12.93,F*1E
2024-08-07T00:17:19.3523235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.07,f,23.80,M,13.01,F*15
2024-08-07T00:17:24.7296651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.88,F*12
2024-08-07T00:17:30.1034835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.75,f,23.39,M,12.79,F*12
2024-08-07T00:17:35.4861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.55,f,23.94,M,13.09,F*1F
2024-08-07T00:17:40.8634580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.07,f,23.49,M,12.84,F*13
2024-08-07T00:17:46.2433502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.07,f,23.79,M,13.01,F*13
2024-08-07T00:17:51.6202489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.46,f,23.30,M,12.74,F*16
2024-08-07T00:17:56.9942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.98,f,23.46,M,12.83,F*1C
2024-08-07T00:18:02.3681605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.51,f,23.32,M,12.75,F*13
2024-08-07T00:18:07.7437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.44,f,23.60,M,12.91,F*1B
2024-08-07T00:18:13.1175331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.13,f,23.51,M,12.86,F*1D
2024-08-07T00:18:18.4914932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.33,f,23.27,M,12.72,F*14
2024-08-07T00:18:23.8654039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.63,M,12.92,F*1A
2024-08-07T00:18:29.2465015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.87,F*1D
2024-08-07T00:18:34.6204770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.76,f,23.40,M,12.79,F*1F
2024-08-07T00:18:39.9944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-08-07T00:18:45.3684023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.58,f,23.04,M,12.60,F*18
2024-08-07T00:18:50.7456746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.02,f,23.47,M,12.84,F*18
2024-08-07T00:18:56.1196227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.88,F*12
2024-08-07T00:19:01.5091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.78,f,23.10,M,12.63,F*1C
2024-08-07T00:19:06.8830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.25,f,23.24,M,12.71,F*13
2024-08-07T00:19:12.2570278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-08-07T00:19:17.6309251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-08-07T00:19:23.0075991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-08-07T00:19:28.3773411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.62,f,22.44,M,12.27,F*11
2024-08-07T00:19:33.7541033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.82,f,22.80,M,12.47,F*16
2024-08-07T00:19:39.1280574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.10,f,22.59,M,12.35,F*1C
2024-08-07T00:19:44.5175698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-08-07T00:19:49.8915566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.94,f,22.84,M,12.49,F*1B
2024-08-07T00:19:55.2653523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.03,f,22.26,M,12.17,F*11
2024-08-07T00:20:00.6393585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.55,f,22.72,M,12.42,F*14
2024-08-07T00:20:06.0133334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-08-07T00:20:11.3897541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.41,f,22.38,M,12.23,F*1F
2024-08-07T00:20:16.7667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.46,f,22.70,M,12.41,F*17
2024-08-07T00:20:22.1407604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.04,f,22.87,M,12.51,F*19
2024-08-07T00:20:27.5147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.60,f,22.74,M,12.43,F*15
2024-08-07T00:20:32.8924250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.33,f,22.96,M,12.55,F*19
2024-08-07T00:20:38.2777053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-08-07T00:20:43.6540028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.61,f,23.05,M,12.60,F*13
2024-08-07T00:20:49.0211869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.14,f,23.21,M,12.69,F*1D
2024-08-07T00:20:54.3950528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.83,f,23.11,M,12.64,F*1E
2024-08-07T00:20:59.7690629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.65,f,22.75,M,12.44,F*16
2024-08-07T00:21:05.1585188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.03,f,23.17,M,12.67,F*10
2024-08-07T00:21:10.5344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-08-07T00:21:15.8972010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.60,F*10
2024-08-07T00:21:21.2868079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.73,f,23.08,M,12.62,F*1F
2024-08-07T00:21:26.6502406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.32,f,23.26,M,12.72,F*14
2024-08-07T00:21:32.0363670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.94,f,22.84,M,12.49,F*1B
2024-08-07T00:21:37.4101880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-08-07T00:21:42.7859090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.44,f,22.99,M,12.57,F*14
2024-08-07T00:21:48.1630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.22,f,22.93,M,12.54,F*1D
2024-08-07T00:21:53.5369263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-08-07T00:21:58.9109216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.85,f,23.12,M,12.64,F*1B
2024-08-07T00:22:04.2959725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.72,f,23.08,M,12.62,F*1E
2024-08-07T00:22:09.6700560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-08-07T00:22:15.0405550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.98,f,23.16,M,12.66,F*11
2024-08-07T00:22:20.4143186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.34,f,22.96,M,12.56,F*1D
2024-08-07T00:22:25.7884458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.03,f,22.87,M,12.51,F*1E
2024-08-07T00:22:31.1665165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.50,f,23.01,M,12.58,F*1E
2024-08-07T00:22:36.5455403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.04,f,22.57,M,12.34,F*16
2024-08-07T00:22:41.9196135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.14,f,22.60,M,12.36,F*11
2024-08-07T00:22:47.2903138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.40,f,22.98,M,12.57,F*11
2024-08-07T00:22:52.6700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.27,f,22.64,M,12.38,F*1B
2024-08-07T00:22:58.0441221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-08-07T00:23:03.4240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.25,f,22.94,M,12.54,F*1D
2024-08-07T00:23:08.8069030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.66,M,12.39,F*18
2024-08-07T00:23:14.1807979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-08-07T00:23:19.5590167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-08-07T00:23:24.9328737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-08-07T00:23:30.3068744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-08-07T00:23:35.6864645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.54,f,22.72,M,12.42,F*15
2024-08-07T00:23:41.0603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-08-07T00:23:46.4375961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-08-07T00:23:51.8113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.91,f,22.53,M,12.32,F*1F
2024-08-07T00:23:57.1853175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.44,f,22.69,M,12.41,F*1D
2024-08-07T00:24:02.5592715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.33,f,22.65,M,12.39,F*1E
2024-08-07T00:24:07.9332958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.25,f,22.63,M,12.38,F*1E
2024-08-07T00:24:13.3111301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.14,f,22.60,M,12.36,F*11
2024-08-07T00:24:18.6919993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.14,f,22.60,M,12.36,F*11
2024-08-07T00:24:24.0686689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.12,f,22.59,M,12.35,F*1E
2024-08-07T00:24:29.4426664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.43,f,22.69,M,12.40,F*1B
2024-08-07T00:24:34.8200634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.14,f,22.60,M,12.36,F*11
2024-08-07T00:24:40.1899980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.47,f,22.39,M,12.24,F*1F
2024-08-07T00:24:45.5639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.66,M,12.39,F*18
2024-08-07T00:24:50.9378826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-08-07T00:24:56.3273424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.79,f,22.49,M,12.30,F*10
2024-08-07T00:25:01.7012346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.55,f,22.42,M,12.26,F*12
2024-08-07T00:25:07.0752029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.80,f,22.49,M,12.30,F*16
2024-08-07T00:25:12.4490632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.50,f,22.40,M,12.25,F*16
2024-08-07T00:25:17.8341714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.83,f,22.50,M,12.30,F*1D
2024-08-07T00:25:23.2081577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.07,f,22.27,M,12.18,F*1B
2024-08-07T00:25:28.5820698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.26,f,22.33,M,12.21,F*17
2024-08-07T00:25:33.9623456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.51,M,12.31,F*19
2024-08-07T00:25:39.3362007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-08-07T00:25:44.7140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.28,f,22.34,M,12.21,F*1E
2024-08-07T00:25:50.0786724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.33,f,22.66,M,12.39,F*1D
2024-08-07T00:25:55.4525405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.10,f,21.98,M,12.02,F*10
2024-08-07T00:26:00.8422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.81,f,22.19,M,12.14,F*15
2024-08-07T00:26:06.2088544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-08-07T00:26:11.5846273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.89,f,22.22,M,12.15,F*14
2024-08-07T00:26:16.9578530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-08-07T00:26:22.3474000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-08-07T00:26:27.7213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.39,f,22.37,M,12.23,F*1F
2024-08-07T00:26:33.0953433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.06,f,22.27,M,12.18,F*1A
2024-08-07T00:26:38.4710761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.67,f,22.15,M,12.11,F*14
2024-08-07T00:26:43.8482293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-08-07T00:26:49.2251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.06,f,21.66,M,11.84,F*18
2024-08-07T00:26:54.5989093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-08-07T00:26:59.9729808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.09,M,12.08,F*12
2024-08-07T00:27:05.3469676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-08-07T00:27:10.7255723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.90,f,22.22,M,12.15,F*1C
2024-08-07T00:27:16.1076039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.58,f,22.12,M,12.10,F*1E
2024-08-07T00:27:21.4707722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-08-07T00:27:26.8510655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.69,f,22.16,M,12.12,F*1A
2024-08-07T00:27:32.2280031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-08-07T00:27:37.6018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.57,f,22.42,M,12.26,F*10
2024-08-07T00:27:42.9794123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.98,F*17
2024-08-07T00:27:48.3620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-08-07T00:27:53.7359050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.63,f,22.14,M,12.10,F*10
2024-08-07T00:27:59.1099282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.99,f,21.94,M,12.00,F*1C
2024-08-07T00:28:04.4893655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-08-07T00:28:09.8660469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.20,f,22.01,M,12.03,F*11
2024-08-07T00:28:15.2373047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.73,f,22.17,M,12.12,F*10
2024-08-07T00:28:20.6112794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-08-07T00:28:25.9908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.25,f,22.02,M,12.04,F*10
2024-08-07T00:28:31.3604794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.09,f,21.97,M,12.02,F*17
2024-08-07T00:28:36.7405955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.12,f,21.98,M,12.02,F*12
2024-08-07T00:28:42.1103756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.35,f,21.75,M,11.89,F*17
2024-08-07T00:28:47.4872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.20,f,22.01,M,12.03,F*11
2024-08-07T00:28:52.8769536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-08-07T00:28:58.2507879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-08-07T00:29:03.6247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.05,M,12.06,F*12
2024-08-07T00:29:08.9998476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-08-07T00:29:14.3774437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.36,f,22.06,M,12.06,F*14
2024-08-07T00:29:19.7420841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-08-07T00:29:25.1316060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.69,f,21.85,M,11.95,F*1C
2024-08-07T00:29:30.4958482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.12,f,21.98,M,12.02,F*12
2024-08-07T00:29:35.8713194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-08-07T00:29:41.2584603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-08-07T00:29:46.6233373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-08-07T00:29:52.0129422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-08-07T00:29:57.3868406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.37,f,21.75,M,11.89,F*15
2024-08-07T00:30:02.7632754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.97,M,12.01,F*1B
2024-08-07T00:30:08.1402407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.07,f,21.66,M,11.84,F*19
2024-08-07T00:30:13.5061500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.58,f,21.82,M,11.93,F*1F
2024-08-07T00:30:18.8799390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-08-07T00:30:24.2585756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-08-07T00:30:29.6415611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.65,f,21.84,M,11.94,F*10
2024-08-07T00:30:35.0076343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.44,f,21.78,M,11.91,F*15
2024-08-07T00:30:40.3971736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-08-07T00:30:45.7710956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.83,M,11.94,F*16
2024-08-07T00:30:51.1378059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.91,f,21.61,M,11.82,F*16
2024-08-07T00:30:56.5117783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-08-07T00:31:01.9013898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.47,f,21.78,M,11.91,F*16
2024-08-07T00:31:07.2753408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.77,F*16
2024-08-07T00:31:12.6424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-08-07T00:31:18.0225092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-08-07T00:31:23.4009206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.92,f,21.62,M,11.82,F*16
2024-08-07T00:31:28.7769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.83,f,21.89,M,11.97,F*16
2024-08-07T00:31:34.1553515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-08-07T00:31:39.5292521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-08-07T00:31:44.9033293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.37,f,21.75,M,11.89,F*15
2024-08-07T00:31:50.2771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-08-07T00:31:55.6511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.56,M,11.79,F*1C
2024-08-07T00:32:01.0292722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.74,f,21.87,M,11.96,F*11
2024-08-07T00:32:06.4124664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-08-07T00:32:11.7864508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.52,M,11.77,F*10
2024-08-07T00:32:17.1633255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-07T00:32:22.5372497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.20,f,21.40,M,11.70,F*12
2024-08-07T00:32:27.9131828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.05,f,21.96,M,12.01,F*19
2024-08-07T00:32:33.2925655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.98,f,21.33,M,11.66,F*1A
2024-08-07T00:32:38.6689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.09,f,21.97,M,12.01,F*14
2024-08-07T00:32:44.0448216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-08-07T00:32:49.4243589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-08-07T00:32:54.7984892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-08-07T00:33:00.1723744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.46,M,11.73,F*1F
2024-08-07T00:33:05.5490405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-08-07T00:33:10.9202055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.36,f,21.45,M,11.73,F*13
2024-08-07T00:33:16.2960711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-08-07T00:33:21.6738085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.20,f,21.40,M,11.70,F*12
2024-08-07T00:33:27.0437190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-08-07T00:33:32.4176248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.05,f,21.66,M,11.84,F*1B
2024-08-07T00:33:37.8071742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-08-07T00:33:43.1736874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-08-07T00:33:48.5489459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.05,f,21.66,M,11.84,F*1B
2024-08-07T00:33:53.9228991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.68,M,11.85,F*11
2024-08-07T00:33:59.3124649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.49,f,21.49,M,11.75,F*11
2024-08-07T00:34:04.6864463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.72,M,11.88,F*1D
2024-08-07T00:34:10.0602001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.16,f,21.38,M,11.69,F*10
2024-08-07T00:34:15.4267664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.37,f,21.75,M,11.90,F*1D
2024-08-07T00:34:20.8025488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.03,f,21.34,M,11.67,F*16
2024-08-07T00:34:26.1921581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.66,M,11.85,F*17
2024-08-07T00:34:31.5660869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.92,F*1A
2024-08-07T00:34:36.9397724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.31,f,21.43,M,11.72,F*13
2024-08-07T00:34:42.3105204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-08-07T00:34:47.6936794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.71,M,11.87,F*18
2024-08-07T00:34:53.0596074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.77,F*16
2024-08-07T00:34:58.4491546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-08-07T00:35:03.8231942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-08-07T00:35:09.1873750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-08-07T00:35:14.5768778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.56,f,21.51,M,11.76,F*15
2024-08-07T00:35:19.9395513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-08-07T00:35:25.3164745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.72,f,21.56,M,11.79,F*1B
2024-08-07T00:35:30.6978195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-08-07T00:35:36.0716016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.80,f,21.88,M,11.97,F*14
2024-08-07T00:35:41.4438203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.07,f,21.36,M,11.68,F*1F
2024-08-07T00:35:46.8333550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-08-07T00:35:52.2110763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-08-07T00:35:57.5850145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.36,f,21.45,M,11.73,F*13
2024-08-07T00:36:02.9480078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.73,f,21.86,M,11.96,F*17
2024-08-07T00:36:08.3366621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.49,f,21.49,M,11.75,F*11
2024-08-07T00:36:13.7126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-08-07T00:36:19.0907294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-08-07T00:36:24.4645987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-08-07T00:36:29.8433902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.84,f,21.59,M,11.81,F*1A
2024-08-07T00:36:35.2195158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.46,f,21.78,M,11.91,F*17
2024-08-07T00:36:40.5802884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.16,f,21.38,M,11.69,F*10
2024-08-07T00:36:45.9621627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.37,f,21.75,M,11.89,F*15
2024-08-07T00:36:51.3443884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-08-07T00:36:56.7182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.63,M,11.82,F*10
2024-08-07T00:37:02.0922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.17,f,21.69,M,11.86,F*15
2024-08-07T00:37:07.4753673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.32,f,21.74,M,11.89,F*11
2024-08-07T00:37:12.8512643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.74,f,21.56,M,11.79,F*1D
2024-08-07T00:37:18.2220995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.63,M,11.82,F*10
2024-08-07T00:37:23.5961305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.92,F*1A
2024-08-07T00:37:28.9727758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.45,M,11.73,F*1C
2024-08-07T00:37:34.3467159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-08-07T00:37:39.7282751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.70,M,11.86,F*12
2024-08-07T00:37:45.1062750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-08-07T00:37:50.4729418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.55,f,21.81,M,11.93,F*11
2024-08-07T00:37:55.8469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-08-07T00:38:01.2364857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-08-07T00:38:06.5981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.46,f,21.78,M,11.91,F*17
2024-08-07T00:38:11.9877532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.85,f,21.60,M,11.81,F*11
2024-08-07T00:38:17.3555134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.40,f,21.76,M,11.90,F*1E
2024-08-07T00:38:22.7294838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-08-07T00:38:28.1149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.55,f,21.50,M,11.76,F*17
2024-08-07T00:38:33.4947462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.31,f,21.74,M,11.88,F*13
2024-08-07T00:38:38.8735237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-08-07T00:38:44.2449470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-08-07T00:38:49.6209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.98,f,21.63,M,11.83,F*1C
2024-08-07T00:38:54.9949412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.61,f,21.52,M,11.77,F*13
2024-08-07T00:39:00.3688719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-08-07T00:39:05.7428900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-08-07T00:39:11.1168197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-08-07T00:39:16.4948901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.33,f,21.74,M,11.89,F*10
2024-08-07T00:39:21.8765889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.11,f,21.98,M,12.02,F*11
2024-08-07T00:39:27.2505670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.70,M,11.86,F*12
2024-08-07T00:39:32.6282263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.37,f,22.06,M,12.06,F*15
2024-08-07T00:39:38.0021008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.39,f,21.76,M,11.90,F*10
2024-08-07T00:39:43.3792724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-08-07T00:39:48.7458469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.24,f,22.02,M,12.04,F*11
2024-08-07T00:39:54.1234926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.72,f,21.56,M,11.79,F*1B
2024-08-07T00:39:59.4973946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.08,F*1C
2024-08-07T00:40:04.8782983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.70,M,11.86,F*12
2024-08-07T00:40:10.2552126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.63,M,11.83,F*11
2024-08-07T00:40:15.6315861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-08-07T00:40:21.0081496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-08-07T00:40:26.3820224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.45,f,22.08,M,12.07,F*1F
2024-08-07T00:40:31.7560471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.79,f,21.88,M,11.97,F*12
2024-08-07T00:40:37.1299551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.47,f,21.78,M,11.91,F*16
2024-08-07T00:40:42.5038180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.03,f,21.95,M,12.00,F*1D
2024-08-07T00:40:47.8935325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.08,f,21.97,M,12.01,F*15
2024-08-07T00:40:53.2595593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.51,f,21.80,M,11.92,F*15
2024-08-07T00:40:58.6335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.50,f,22.10,M,12.08,F*1D
2024-08-07T00:41:04.0091158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.66,f,22.15,M,12.11,F*15
2024-08-07T00:41:09.3978753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.31,f,22.04,M,12.05,F*12
2024-08-07T00:41:14.7600636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.21,f,22.32,M,12.20,F*10
2024-08-07T00:41:20.1497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.72,f,22.16,M,12.12,F*10
2024-08-07T00:41:25.5236752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.16,f,22.00,M,12.03,F*15
2024-08-07T00:41:30.8953861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.50,f,22.40,M,12.25,F*16
2024-08-07T00:41:36.2693284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.82,f,22.20,M,12.14,F*1C
2024-08-07T00:41:41.6451953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-08-07T00:41:47.0190899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-08-07T00:41:52.4001894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-08-07T00:41:57.7741877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.13,f,22.59,M,12.36,F*1C
2024-08-07T00:42:03.1480764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.79,f,21.88,M,11.96,F*13
2024-08-07T00:42:08.5288535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.41,f,21.46,M,11.74,F*17
2024-08-07T00:42:13.9057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-08-07T00:42:19.2818072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-08-07T00:42:24.6636664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.50,f,22.10,M,12.08,F*1D
2024-08-07T00:42:30.0310254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.36,f,22.06,M,12.06,F*14
2024-08-07T00:42:35.4050087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.59,f,22.43,M,12.27,F*1E
2024-08-07T00:42:40.7810393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-08-07T00:42:46.1550000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-08-07T00:42:51.5443883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-08-07T00:42:56.9183000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.91,f,22.53,M,12.32,F*1F
2024-08-07T00:43:02.2923285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-08-07T00:43:07.6729295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.03,f,22.56,M,12.34,F*10
2024-08-07T00:43:13.0468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.99,f,22.55,M,12.33,F*10
2024-08-07T00:43:18.4224409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-08-07T00:43:23.7963997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.08,M,12.08,F*13
2024-08-07T00:43:29.1728594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.66,f,21.23,M,11.61,F*1D
2024-08-07T00:43:34.5467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.73,f,21.56,M,11.79,F*1A
2024-08-07T00:43:39.9237640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.59,f,23.34,M,12.76,F*1E
2024-08-07T00:43:45.3029621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.61,f,23.35,M,12.77,F*15
2024-08-07T00:43:50.6768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.00,f,23.16,M,12.67,F*12
2024-08-07T00:43:56.0507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.72,f,22.47,M,12.29,F*1D
2024-08-07T00:44:01.4247630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-08-07T00:44:06.8055361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.49,M,11.75,F*1B
2024-08-07T00:44:12.1730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-08-07T00:44:17.5489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-08-07T00:44:22.9228905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-08-07T00:44:28.3045460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-08-07T00:44:33.6853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-08-07T00:44:39.0645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.83,f,21.89,M,11.97,F*16
2024-08-07T00:44:44.4357830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-08-07T00:44:49.8131771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.89,f,19.17,M,10.48,F*11
2024-08-07T00:44:55.1871621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.07,f,18.00,M,9.85,F*21
2024-08-07T00:45:00.5611838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.21,f,16.52,M,9.03,F*2F
2024-08-07T00:45:05.9373149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-08-07T00:45:11.3112223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.76,f,18.21,M,9.96,F*26
2024-08-07T00:45:16.6880570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.61,M,9.63,F*29
2024-08-07T00:45:22.0682404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.67,f,17.27,M,9.45,F*2E
2024-08-07T00:45:27.4449860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.24,f,17.14,M,9.37,F*2C
2024-08-07T00:45:32.8225791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.65,f,18.79,M,10.28,F*1F
2024-08-07T00:45:38.1989397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-08-07T00:45:43.5637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.70,M,9.68,F*29
2024-08-07T00:45:48.9424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.94,f,17.66,M,9.66,F*27
2024-08-07T00:45:54.3192754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-08-07T00:45:59.6932267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-08-07T00:46:05.0701203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.98,f,18.89,M,10.33,F*18
2024-08-07T00:46:10.4494521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.19,f,20.17,M,11.03,F*18
2024-08-07T00:46:15.8276603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.56,M,11.24,F*11
2024-08-07T00:46:21.2015963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.66,f,21.23,M,11.61,F*1D
2024-08-07T00:46:26.5866758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.35,f,22.05,M,12.06,F*14
2024-08-07T00:46:31.9510966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-08-07T00:46:37.3298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-08-07T00:46:42.7037253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-08-07T00:46:48.0811814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.61,f,22.13,M,12.10,F*15
2024-08-07T00:46:53.4549892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.58,f,22.12,M,12.10,F*1E
2024-08-07T00:46:58.8446878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.02,f,21.95,M,12.00,F*1C
2024-08-07T00:47:04.2186061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.62,f,22.44,M,12.27,F*11
2024-08-07T00:47:09.5853980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-08-07T00:47:14.9639949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.30,f,22.65,M,12.38,F*1C
2024-08-07T00:47:20.3377763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.05,f,22.57,M,12.34,F*17
2024-08-07T00:47:25.7119168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.85,M,12.49,F*1B
2024-08-07T00:47:31.0857896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.26,f,22.64,M,12.38,F*1A
2024-08-07T00:47:36.4753740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.24,f,22.63,M,12.37,F*10
2024-08-07T00:47:41.8438698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-08-07T00:47:47.2242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-08-07T00:47:52.5983866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-08-07T00:47:57.9721668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.08,f,22.58,M,12.35,F*14
2024-08-07T00:48:03.3450516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.81,f,23.11,M,12.63,F*1B
2024-08-07T00:48:08.7226256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.15,f,22.91,M,12.53,F*1C
2024-08-07T00:48:14.1045953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.45,f,22.69,M,12.41,F*1C
2024-08-07T00:48:19.4774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.56,f,23.03,M,12.59,F*1B
2024-08-07T00:48:24.8515534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.38,f,22.37,M,12.23,F*1E
2024-08-07T00:48:30.2296434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.55,f,22.72,M,12.42,F*14
2024-08-07T00:48:35.6035654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.92,f,22.53,M,12.32,F*1C
2024-08-07T00:48:40.9858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.04,f,22.87,M,12.51,F*19
2024-08-07T00:48:46.3596638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.39,f,22.98,M,12.57,F*1F
2024-08-07T00:48:51.7335701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.54,f,22.72,M,12.42,F*15
2024-08-07T00:48:57.1075663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.33,f,22.96,M,12.56,F*1A
2024-08-07T00:49:02.4815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-08-07T00:49:07.8554600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.56,f,22.73,M,12.43,F*17
2024-08-07T00:49:13.2355196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.35,f,23.27,M,12.72,F*12
2024-08-07T00:49:18.6094906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.35,f,22.66,M,12.39,F*1B
2024-08-07T00:49:23.9833672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.82,f,22.81,M,12.47,F*17
2024-08-07T00:49:29.3592074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.76,f,22.79,M,12.46,F*1A
2024-08-07T00:49:34.7377882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-08-07T00:49:40.1196795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.72,f,23.08,M,12.62,F*1E
2024-08-07T00:49:45.5001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.13,f,22.90,M,12.52,F*1A
2024-08-07T00:49:50.8819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.59,F*1A
2024-08-07T00:49:56.2402511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.83,f,22.81,M,12.47,F*16
2024-08-07T00:50:01.6298980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.64,f,23.05,M,12.61,F*17
2024-08-07T00:50:06.9965612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-08-07T00:50:12.3780777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-08-07T00:50:17.7472887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.89,M,12.51,F*1B
2024-08-07T00:50:23.1211944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-08-07T00:50:28.5033131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.22,f,22.93,M,12.54,F*1D
2024-08-07T00:50:33.8772693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-08-07T00:50:39.2554408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-08-07T00:50:44.6295089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.09,f,22.89,M,12.51,F*1A
2024-08-07T00:50:50.0037261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.90,f,23.13,M,12.65,F*1F
2024-08-07T00:50:55.3777951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.76,f,22.79,M,12.46,F*1A
2024-08-07T00:51:00.7673591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-08-07T00:51:06.1292970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.98,M,12.57,F*10
2024-08-07T00:51:11.5210556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.77,f,22.79,M,12.46,F*1B
2024-08-07T00:51:16.8950363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.48,f,23.01,M,12.58,F*17
2024-08-07T00:51:22.2690645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.74,f,23.09,M,12.62,F*19
2024-08-07T00:51:27.6344933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.49,f,22.70,M,12.42,F*1B
2024-08-07T00:51:33.0127008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.78,f,23.10,M,12.63,F*1C
2024-08-07T00:51:38.3936996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-08-07T00:51:43.7676323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.14,f,22.90,M,12.52,F*1D
2024-08-07T00:51:49.1513292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.23,f,22.93,M,12.54,F*1C
2024-08-07T00:51:54.5253165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.91,f,22.53,M,12.32,F*1F
2024-08-07T00:51:59.8993828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.99,M,12.57,F*11
2024-08-07T00:52:05.2734128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.79,f,23.10,M,12.63,F*1D
2024-08-07T00:52:10.6472882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.58,f,22.73,M,12.43,F*19
2024-08-07T00:52:16.0211906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.97,f,23.16,M,12.66,F*1E
2024-08-07T00:52:21.3952965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.86,f,22.82,M,12.48,F*1F
2024-08-07T00:52:26.7723003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.74,f,23.08,M,12.62,F*18
2024-08-07T00:52:32.1619389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.91,f,23.14,M,12.65,F*19
2024-08-07T00:52:37.5358312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.61,f,22.74,M,12.44,F*13
2024-08-07T00:52:42.9120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.96,f,23.15,M,12.66,F*1C
2024-08-07T00:52:48.2900508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.66,f,23.06,M,12.61,F*16
2024-08-07T00:52:53.6639449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.96,f,23.15,M,12.66,F*1C
2024-08-07T00:52:59.0378205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.42,f,23.29,M,12.74,F*1A
2024-08-07T00:53:04.4119006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.24,M,12.71,F*15
2024-08-07T00:53:09.7858587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-08-07T00:53:15.1641401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.60,f,23.35,M,12.77,F*14
2024-08-07T00:53:20.5403055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.83,f,23.11,M,12.64,F*1E
2024-08-07T00:53:25.9185077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.98,f,22.85,M,12.50,F*1E
2024-08-07T00:53:31.2893848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.81,f,23.11,M,12.64,F*1C
2024-08-07T00:53:36.6632627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-08-07T00:53:42.0453982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.92,f,23.14,M,12.65,F*1A
2024-08-07T00:53:47.4145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.34,f,23.27,M,12.72,F*13
2024-08-07T00:53:52.7883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.78,f,23.10,M,12.63,F*1C
2024-08-07T00:53:58.1780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.24,f,23.24,M,12.71,F*12
2024-08-07T00:54:03.5520305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.39,f,22.98,M,12.57,F*1F
2024-08-07T00:54:08.9260644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.23,M,12.70,F*13
2024-08-07T00:54:14.3000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.14,f,23.21,M,12.69,F*1D
2024-08-07T00:54:19.6770059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.91,f,23.14,M,12.65,F*19
2024-08-07T00:54:25.0560385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-08-07T00:54:30.4320216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.49,f,23.31,M,12.75,F*19
2024-08-07T00:54:35.7990791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.59,F*1A
2024-08-07T00:54:41.1762480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.00,f,23.47,M,12.83,F*1D
2024-08-07T00:54:46.5503167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.66,F*10
2024-08-07T00:54:51.9397734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.61,f,23.65,M,12.93,F*1B
2024-08-07T00:54:57.3137727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-08-07T00:55:02.6877884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.48,f,23.31,M,12.75,F*18
2024-08-07T00:55:08.0616659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.03,f,23.78,M,13.00,F*17
2024-08-07T00:55:13.4411682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.60,f,23.35,M,12.77,F*14
2024-08-07T00:55:18.8152848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.63,f,23.36,M,12.77,F*14
2024-08-07T00:55:24.1910675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.90,f,23.44,M,12.82,F*17
2024-08-07T00:55:29.5648929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-08-07T00:55:34.9389523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.03,f,23.48,M,12.84,F*16
2024-08-07T00:55:40.3168000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.68,f,23.37,M,12.78,F*11
2024-08-07T00:55:45.6907497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.50,f,23.32,M,12.75,F*12
2024-08-07T00:55:51.0671179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.23,f,23.54,M,12.87,F*1A
2024-08-07T00:55:56.4412045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.43,f,23.30,M,12.74,F*13
2024-08-07T00:56:01.8306367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.23,f,23.54,M,12.87,F*1A
2024-08-07T00:56:07.2045826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-08-07T00:56:12.5786196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.79,f,23.40,M,12.80,F*16
2024-08-07T00:56:17.9525559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.49,f,23.31,M,12.75,F*19
2024-08-07T00:56:23.3320279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.05,f,23.49,M,12.84,F*11
2024-08-07T00:56:28.7040940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.63,f,23.36,M,12.77,F*14
2024-08-07T00:56:34.0841301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.93,f,23.14,M,12.66,F*18
2024-08-07T00:56:39.4581915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.48,f,23.31,M,12.75,F*18
2024-08-07T00:56:44.8321532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.90,f,23.44,M,12.82,F*17
2024-08-07T00:56:50.2060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.36,f,23.58,M,12.89,F*1C
2024-08-07T00:56:55.5799926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.33,f,23.26,M,12.72,F*15
2024-08-07T00:57:00.9539282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.83,f,23.42,M,12.81,F*10
2024-08-07T00:57:06.3315233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.42,f,22.99,M,12.57,F*12
2024-08-07T00:57:11.7053821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.09,f,23.80,M,13.02,F*18
2024-08-07T00:57:17.0870209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.64,f,23.36,M,12.77,F*13
2024-08-07T00:57:22.4745632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.28,f,23.56,M,12.88,F*1C
2024-08-07T00:57:27.8420945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.63,f,23.66,M,12.94,F*1D
2024-08-07T00:57:33.2161680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-08-07T00:57:38.5875031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.67,f,23.67,M,12.95,F*19
2024-08-07T00:57:43.9619734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.88,f,23.74,M,12.98,F*17
2024-08-07T00:57:49.3464288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.20,f,23.53,M,12.87,F*1E
2024-08-07T00:57:54.7135412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.78,f,23.71,M,12.96,F*13
2024-08-07T00:58:00.1030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.10,f,23.50,M,12.85,F*1C
2024-08-07T00:58:05.4735320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.90,F*1D
2024-08-07T00:58:10.8538110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-08-07T00:58:16.2215263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.19,f,23.53,M,12.86,F*15
2024-08-07T00:58:21.5983458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-08-07T00:58:26.9756384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-08-07T00:58:32.3552465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.05,f,23.79,M,13.01,F*11
2024-08-07T00:58:37.7292832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.89,f,23.74,M,12.98,F*16
2024-08-07T00:58:43.1101821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.89,f,23.74,M,12.98,F*16
2024-08-07T00:58:48.4842095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.95,f,23.76,M,12.99,F*18
2024-08-07T00:58:53.8581907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.63,f,23.66,M,12.94,F*1D
2024-08-07T00:58:59.2321593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.23,f,23.84,M,13.04,F*12
2024-08-07T00:59:04.6090031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.81,f,23.41,M,12.80,F*10
2024-08-07T00:59:09.9829743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.18,f,23.53,M,12.86,F*14
2024-08-07T00:59:15.3648411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.09,f,23.80,M,13.02,F*18
2024-08-07T00:59:20.7289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.92,f,23.75,M,12.99,F*1C
2024-08-07T00:59:26.1121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.47,f,23.92,M,13.08,F*1B
2024-08-07T00:59:31.4869090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.60,f,23.96,M,13.10,F*13
2024-08-07T00:59:36.8665041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.72,f,23.99,M,13.12,F*1D
2024-08-07T00:59:42.2482282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.47,f,23.61,M,12.91,F*19
2024-08-07T00:59:47.6249052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.64,f,23.97,M,13.11,F*17
2024-08-07T00:59:52.9988138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.13,f,23.81,M,13.02,F*12
2024-08-07T00:59:58.3726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.47,f,23.92,M,13.08,F*1B
2024-08-07T01:00:03.7466043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-08-07T01:00:09.1201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.79,f,24.01,M,13.13,F*11
2024-08-07T01:00:14.4986037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.53,f,23.94,M,13.09,F*19
2024-08-07T01:00:19.8725155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.05,f,23.49,M,12.84,F*11
2024-08-07T01:00:25.2528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.52,f,23.32,M,12.75,F*10
2024-08-07T01:00:30.6268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.27,f,23.25,M,12.71,F*10
2024-08-07T01:00:36.0091651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-08-07T01:00:41.3753636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.13,f,23.21,M,12.69,F*1A
2024-08-07T01:00:46.7520473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.90,f,23.13,M,12.65,F*1F
2024-08-07T01:00:52.1286141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.45,f,23.30,M,12.74,F*15
2024-08-07T01:00:57.5024291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.43,f,23.29,M,12.74,F*1B
2024-08-07T01:01:02.8764808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.30,f,23.56,M,12.88,F*15
2024-08-07T01:01:08.2660976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.41,f,23.29,M,12.74,F*19
2024-08-07T01:01:13.6378344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.23,f,23.54,M,12.87,F*1A
2024-08-07T01:01:19.0118373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.70,f,23.38,M,12.78,F*17
2024-08-07T01:01:24.3857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.46,f,23.61,M,12.91,F*18
2024-08-07T01:01:29.7662388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.89,f,23.74,M,12.98,F*16
2024-08-07T01:01:35.1377546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.05,f,23.79,M,13.01,F*11
2024-08-07T01:01:40.5116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.36,f,23.88,M,13.06,F*18
2024-08-07T01:01:45.8894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.12,f,23.81,M,13.02,F*13
2024-08-07T01:01:51.2633639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.99,f,23.77,M,13.00,F*14
2024-08-07T01:01:56.6372868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.09,F*1C
2024-08-07T01:02:02.0268000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.21,f,23.84,M,13.03,F*17
2024-08-07T01:02:07.4027614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.99,f,23.77,M,13.00,F*14
2024-08-07T01:02:12.7767605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.72,f,23.69,M,12.95,F*13
2024-08-07T01:02:18.1504875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.04,f,23.79,M,13.01,F*10
2024-08-07T01:02:23.5285031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.48,f,23.92,M,13.08,F*14
2024-08-07T01:02:28.8921925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.34,f,24.18,M,13.22,F*13
2024-08-07T01:02:34.2807095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.38,f,24.19,M,13.23,F*1F
2024-08-07T01:02:39.6598597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.72,f,23.99,M,13.12,F*1D
2024-08-07T01:02:45.0248186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.18,f,24.13,M,13.20,F*14
2024-08-07T01:02:50.4026075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.40,f,23.90,M,13.07,F*11
2024-08-07T01:02:55.7764839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.42,f,24.21,M,13.24,F*1E
2024-08-07T01:03:01.1502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.71,f,23.99,M,13.12,F*1E
2024-08-07T01:03:06.5297371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.00,f,24.08,M,13.17,F*13
2024-08-07T01:03:11.9036793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.58,f,24.26,M,13.26,F*10
2024-08-07T01:03:17.2775838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.83,f,24.03,M,13.14,F*11
2024-08-07T01:03:22.6672279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-08-07T01:03:28.0411574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.50,f,23.93,M,13.08,F*1C
2024-08-07T01:03:33.4170803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.44,M,13.36,F*18
2024-08-07T01:03:38.7891221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-08-07T01:03:44.1574028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-08-07T01:03:49.5414264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.51,M,13.40,F*1C
2024-08-07T01:03:54.9154261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-08-07T01:04:00.2892487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-08-07T01:04:05.6632136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.50,f,24.84,M,13.58,F*1E
2024-08-07T01:04:11.0529375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-08-07T01:04:16.4154967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.38,f,24.80,M,13.56,F*1A
2024-08-07T01:04:21.8052014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.73,f,25.21,M,13.79,F*11
2024-08-07T01:04:27.1688451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-08-07T01:04:32.5507288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.47,M,13.93,F*1D
2024-08-07T01:04:37.9245958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.82,F*14
2024-08-07T01:04:43.2986087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.61,f,24.87,M,13.60,F*14
2024-08-07T01:04:48.6837569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.96,f,25.29,M,13.83,F*17
2024-08-07T01:04:54.0578267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.09,f,25.33,M,13.85,F*1D
2024-08-07T01:04:59.4317172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-08-07T01:05:04.8116900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-08-07T01:05:10.1877527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-08-07T01:05:15.5615322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-08-07T01:05:20.9354663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.93,f,25.58,M,13.99,F*1E
2024-08-07T01:05:26.3133654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.95,f,25.59,M,13.99,F*19
2024-08-07T01:05:31.6873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-08-07T01:05:37.0612080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-08-07T01:05:42.4351102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-08-07T01:05:47.8208022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.49,f,25.75,M,14.08,F*1E
2024-08-07T01:05:53.1947606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-08-07T01:05:58.5687536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-08-07T01:06:03.9426905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.94,M,14.19,F*1E
2024-08-07T01:06:09.3165008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-08-07T01:06:14.6904801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.84,f,25.55,M,13.97,F*1B
2024-08-07T01:06:20.0689050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.35,f,26.32,M,14.39,F*15
2024-08-07T01:06:25.4486855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.28,f,25.99,M,14.21,F*11
2024-08-07T01:06:30.8228467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.09,f,26.55,M,14.52,F*17
2024-08-07T01:06:36.1987213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.22,M,14.34,F*1B
2024-08-07T01:06:41.5818895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.86,f,25.87,M,14.14,F*1D
2024-08-07T01:06:46.9558851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-08-07T01:06:52.3318262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.25,f,25.68,M,14.04,F*14
2024-08-07T01:06:57.7058522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.38,f,26.02,M,14.23,F*13
2024-08-07T01:07:03.0797849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.15,M,14.30,F*15
2024-08-07T01:07:08.4564956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-08-07T01:07:13.8330226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.28,f,26.91,M,14.71,F*12
2024-08-07T01:07:19.2069666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-08-07T01:07:24.5809340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-08-07T01:07:29.9606073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-08-07T01:07:35.3371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-08-07T01:07:40.7112719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-08-07T01:07:46.0912963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-08-07T01:07:51.4652656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-08-07T01:07:56.8392403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.72,f,27.35,M,14.95,F*19
2024-08-07T01:08:02.2166052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-08-07T01:08:07.6012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.85,M,15.23,F*18
2024-08-07T01:08:12.9626847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-08-07T01:08:18.3525311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-08-07T01:08:23.7264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.55,F*11
2024-08-07T01:08:29.1004254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-08-07T01:08:34.4772890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-08-07T01:08:39.8511472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.48,f,28.19,M,15.41,F*13
2024-08-07T01:08:45.2252027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-08-07T01:08:50.5991017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.52,F*19
2024-08-07T01:08:55.9731733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-08-07T01:09:01.3626606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-08-07T01:09:06.7233963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-08-07T01:09:12.1127488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-08-07T01:09:17.4867936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.59,f,28.83,M,15.76,F*12
2024-08-07T01:09:22.8608333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.97,f,29.25,M,15.99,F*1D
2024-08-07T01:09:28.2348760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.05,F*14
2024-08-07T01:09:33.6087641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.09,F*18
2024-08-07T01:09:38.9851831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.16,F*10
2024-08-07T01:09:44.3624927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-08-07T01:09:49.7364001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-08-07T01:09:55.1103816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-08-07T01:10:00.4843600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-08-07T01:10:05.8739259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-08-07T01:10:11.2479430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-08-07T01:10:16.6218678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-08-07T01:10:21.9958368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-08-07T01:10:27.3753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.07,F*27
2024-08-07T01:10:32.7538870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-08-07T01:10:38.1279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.92,F*24
2024-08-07T01:10:43.5063255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.26,f,31.47,M,17.21,F*25
2024-08-07T01:10:48.8801614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-08-07T01:10:54.2484076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-08-07T01:10:59.6223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-08-07T01:11:04.9985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-08-07T01:11:10.3784982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-08-07T01:11:15.7550968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-08-07T01:11:21.1289559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-08-07T01:11:26.5055148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-08-07T01:11:31.8795021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-08-07T01:11:37.2615381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-08-07T01:11:42.6426167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.16,f,33.27,M,18.19,F*2C
2024-08-07T01:11:48.0092067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-08-07T01:11:53.3924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-07T01:11:58.7665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-08-07T01:12:04.1404507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-08-07T01:12:09.5144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-07T01:12:14.8947511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-08-07T01:12:20.2688356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-08-07T01:12:25.6476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-08-07T01:12:31.0143866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-08-07T01:12:36.4037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-07T01:12:41.7680556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-07T01:12:47.1557790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-07T01:12:52.5322391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-08-07T01:12:57.9062410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-07T01:13:03.2802372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-08-07T01:13:08.6541214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-07T01:13:14.0345461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-07T01:13:19.4081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-07T01:13:24.7865513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-07T01:13:30.1605022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-08-07T01:13:35.5343090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-07T01:13:40.9081568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-08-07T01:13:46.2872644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-08-07T01:13:51.6655478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-08-07T01:13:57.0394684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-08-07T01:14:02.4134541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-08-07T01:14:07.7953473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-07T01:14:13.1756600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-07T01:14:18.5369507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-08-07T01:14:23.9264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-07T01:14:29.3004569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-07T01:14:34.6781103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-08-07T01:14:40.0547402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-08-07T01:14:45.4260701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-07T01:14:50.8034911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-07T01:14:56.1774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-07T01:15:01.5513936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-08-07T01:15:06.9252053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-07T01:15:12.2992697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-07T01:15:17.6791821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-07T01:15:23.0605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-07T01:15:28.4307897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-07T01:15:33.8122373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.17,M,21.42,F*23
2024-08-07T01:15:39.1860726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-07T01:15:44.5620971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-07T01:15:49.9348467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-07T01:15:55.3088248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-07T01:16:00.6826832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-07T01:16:06.0699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-07T01:16:11.4463290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.20,M,21.98,F*2F
2024-08-07T01:16:16.8202662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-07T01:16:22.1942456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-07T01:16:27.5680941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-08-07T01:16:32.9538922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-08-07T01:16:38.3239458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-08-07T01:16:43.7010287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-07T01:16:49.0787120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-07T01:16:54.4526685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-08-07T01:16:59.8265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-08-07T01:17:05.2005703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-07T01:17:10.5777212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-08-07T01:17:15.9516611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-07T01:17:21.3255476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-07T01:17:26.7091113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-08-07T01:17:32.0847881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-08-07T01:17:37.4613649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-08-07T01:17:42.8365551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-08-07T01:17:48.2124293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-07T01:17:53.5864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-07T01:17:58.9602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-08-07T01:18:04.3361325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-08-07T01:18:09.7102231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-08-07T01:18:15.0962711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-08-07T01:18:20.4702461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-08-07T01:18:25.8442350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-08-07T01:18:31.2199328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-08-07T01:18:36.5986769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-08-07T01:18:41.9685687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-08-07T01:18:47.3414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-07T01:18:52.7258524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-08-07T01:18:58.0997598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.69,M,24.99,F*28
2024-08-07T01:19:03.4737754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-08-07T01:19:08.8632175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-08-07T01:19:14.2216432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-08-07T01:19:19.6111156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-08-07T01:19:24.9850581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-08-07T01:19:30.3590635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-07T01:19:35.7298217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-08-07T01:19:41.1117988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-07T01:19:46.4858232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-07T01:19:51.8597660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-07T01:19:57.2337144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.69,F*2B
2024-08-07T01:20:02.6076892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-08-07T01:20:07.9836517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-08-07T01:20:13.3732410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-08-07T01:20:18.7366041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-08-07T01:20:24.1183315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-08-07T01:20:29.4911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-07T01:20:34.8669592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-08-07T01:20:40.2469708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-08-07T01:20:45.6238337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-08-07T01:20:50.9977065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-07T01:20:56.3717071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-08-07T01:21:01.7456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-08-07T01:21:07.1263618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-08-07T01:21:12.5042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-08-07T01:21:17.8744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-08-07T01:21:23.2519602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-08-07T01:21:28.6258557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-08-07T01:21:34.0083251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-08-07T01:21:39.3886044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-08-07T01:21:44.7543507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-08-07T01:21:50.1303193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.67,F*29
2024-08-07T01:21:55.5042080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-08-07T01:22:00.8947716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-08-07T01:22:06.2573619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-08-07T01:22:11.6460411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-08-07T01:22:17.0199708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-07T01:22:22.3938561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-08-07T01:22:27.7677977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-08-07T01:22:33.1436240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.35,M,25.89,F*25
2024-08-07T01:22:38.5176531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-08-07T01:22:43.8916408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-08-07T01:22:49.2655287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-08-07T01:22:54.6550861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D
2024-08-07T01:23:00.0289660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-08-07T01:23:05.3979910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-08-07T01:23:10.7744002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-08-07T01:23:16.1534035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-08-07T01:23:21.5227885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-08-07T01:23:26.9097424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-08-07T01:23:32.2730904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-08-07T01:23:37.6625436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-08-07T01:23:43.0365352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-07T01:23:48.4105990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-08-07T01:23:53.7844807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-08-07T01:23:59.1585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-08-07T01:24:04.5324774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-08-07T01:24:09.9065498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-08-07T01:24:15.2849403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-08-07T01:24:20.6718086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-08-07T01:24:26.0337583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-08-07T01:24:31.4228197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-08-07T01:24:36.7900398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-08-07T01:24:42.1686471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-08-07T01:24:47.5426308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-08-07T01:24:52.9236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-08-07T01:24:58.2976756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-08-07T01:25:03.6810866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-08-07T01:25:09.0572148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-08-07T01:25:14.4312306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-08-07T01:25:19.8050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-08-07T01:25:25.1830482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-08-07T01:25:30.5570434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-08-07T01:25:35.9309915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-08-07T01:25:41.3013942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-08-07T01:25:46.6785710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-08-07T01:25:52.0524245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-07T01:25:57.4419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-08-07T01:26:02.8160271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-08-07T01:26:08.1973026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-07T01:26:13.5590970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-08-07T01:26:18.9391475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-08-07T01:26:24.3149741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-08-07T01:26:29.6958406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-07T01:26:35.0634858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-07T01:26:40.4402336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-08-07T01:26:45.8174064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-08-07T01:26:51.1915483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-08-07T01:26:56.5654652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-07T01:27:01.9549740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-08-07T01:27:07.3165150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-08-07T01:27:12.7060755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-07T01:27:18.0717594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-08-07T01:27:23.4456189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-08-07T01:27:28.8352573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-08-07T01:27:34.2086708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-08-07T01:27:39.5771710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-08-07T01:27:44.9581362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-07T01:27:50.3349636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-08-07T01:27:55.7089452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-07T01:28:01.0828425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-07T01:28:06.4537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-08-07T01:28:11.8336935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-07T01:28:17.2129186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-07T01:28:22.5870084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-08-07T01:28:27.9609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-08-07T01:28:33.3348593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-08-07T01:28:38.7184687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-08-07T01:28:44.0997742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-07T01:28:49.4736371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-07T01:28:54.8477471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-07T01:29:00.2217242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-07T01:29:05.6021973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-08-07T01:29:10.9761477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-08-07T01:29:16.3581163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-08-07T01:29:21.7322016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-08-07T01:29:27.1060607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-08-07T01:29:32.4799482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-08-07T01:29:37.8538525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-08-07T01:29:43.2319761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-07T01:29:48.6065398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-08-07T01:29:53.9804210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-08-07T01:29:59.3544157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-08-07T01:30:04.7385939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.50,M,32.53,F*2C
2024-08-07T01:30:10.1163836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-08-07T01:30:15.4904572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-07T01:30:20.8644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-08-07T01:30:26.2427989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-08-07T01:30:31.6187881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-08-07T01:30:36.9912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-08-07T01:30:42.3652095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-07T01:30:47.7392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-08-07T01:30:53.1131938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-08-07T01:30:58.5027246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-08-07T01:31:03.8766715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-08-07T01:31:09.2506127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-07T01:31:14.6172990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-08-07T01:31:20.0069771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-08-07T01:31:25.3735711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-08-07T01:31:30.7475871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-07T01:31:36.1214853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-08-07T01:31:41.5033246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-08-07T01:31:46.8819529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-08-07T01:31:52.2558658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-07T01:31:57.6297755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-07T01:32:03.0055042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-07T01:32:08.3907284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-07T01:32:13.7560421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-08-07T01:32:19.1300072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-07T01:32:24.5196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-08-07T01:32:29.8935253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-07T01:32:35.2673940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-08-07T01:32:40.6363909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-08-07T01:32:46.0103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-08-07T01:32:51.3911811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-08-07T01:32:56.7651260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-08-07T01:33:02.1406841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-07T01:33:07.5266939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-08-07T01:33:12.9004765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-07T01:33:18.2745270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-08-07T01:33:23.6572833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-07T01:33:29.0259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-08-07T01:33:34.4027542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-07T01:33:39.7807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-07T01:33:45.1578841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-08-07T01:33:50.5361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-08-07T01:33:55.9100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-08-07T01:34:01.2840438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-08-07T01:34:06.6579889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-08-07T01:34:12.0279625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-08-07T01:34:17.4175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-08-07T01:34:22.7915104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-08-07T01:34:28.1593936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-07T01:34:33.5384224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-08-07T01:34:38.9188848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-07T01:34:44.2974285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-08-07T01:34:49.6713814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-08-07T01:34:55.0453618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-07T01:35:00.4192759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-08-07T01:35:05.7880419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-08-07T01:35:11.1653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-07T01:35:16.5507453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-07T01:35:21.9326129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-08-07T01:35:27.3065644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-08-07T01:35:32.6804682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-08-07T01:35:38.0544438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.74,F*2E
2024-08-07T01:35:43.4334869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.64,M,39.72,F*25
2024-08-07T01:35:48.8072400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-08-07T01:35:54.1812663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-07T01:35:59.5551164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-08-07T01:36:04.9290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-08-07T01:36:10.3031570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-07T01:36:15.6795794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-08-07T01:36:21.0690709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-08-07T01:36:26.4404907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-07T01:36:31.8186779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-08-07T01:36:37.1926155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-08-07T01:36:42.5684325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-07T01:36:47.9422701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-07T01:36:53.3162446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-08-07T01:36:58.6902596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-07T01:37:04.0671588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-08-07T01:37:09.4465179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-07T01:37:14.8201364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-08-07T01:37:20.1940193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-07T01:37:25.5714899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-08-07T01:37:30.9418221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-08-07T01:37:36.3201969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-08-07T01:37:41.6974290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-08-07T01:37:47.0766127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-08-07T01:37:52.4504206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-08-07T01:37:57.8243744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-07T01:38:03.2024716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-07T01:38:08.5763521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-07T01:38:13.9546456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-08-07T01:38:19.3427119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-07T01:38:24.7167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-07T01:38:30.0906196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-07T01:38:35.4593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-07T01:38:40.8387724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-08-07T01:38:46.2154041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-08-07T01:38:51.5926019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-08-07T01:38:56.9665676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-07T01:39:02.3443249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-07T01:39:07.7182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-08-07T01:39:13.0990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-07T01:39:18.4724018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-07T01:39:23.8464322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-07T01:39:29.2223553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-07T01:39:34.6032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-08-07T01:39:39.9707510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-08-07T01:39:45.3539317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-08-07T01:39:50.7302439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-08-07T01:39:56.1041547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-07T01:40:01.4781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.12,F*29
2024-08-07T01:40:06.8521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-07T01:40:12.2259479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-07T01:40:17.6066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-07T01:40:22.9806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-08-07T01:40:28.3628269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-08-07T01:40:33.7356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-07T01:40:39.1096396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-08-07T01:40:44.4889880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.40,M,44.51,F*25
2024-08-07T01:40:49.8621188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-08-07T01:40:55.2359898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-07T01:41:00.6099594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-07T01:41:05.9965768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-08-07T01:41:11.3705318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-08-07T01:41:16.7443504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-07T01:41:22.1182926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-08-07T01:41:27.4923113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-07T01:41:32.8684455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-08-07T01:41:38.2467411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-07T01:41:43.6254072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-07T01:41:49.0059414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-07T01:41:54.3797687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-07T01:41:59.7537300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-07T01:42:05.1208912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-08-07T01:42:10.5052534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-08-07T01:42:15.8830256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-07T01:42:21.2642208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-08-07T01:42:26.6271589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-07T01:42:32.0166066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-08-07T01:42:37.3806457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-07T01:42:42.7534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-07T01:42:48.1368927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-07T01:42:53.5130758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-07T01:42:58.8889363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-08-07T01:43:04.2628233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-07T01:43:09.6366207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-07T01:43:15.0105606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-07T01:43:20.3937744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-07T01:43:25.7678178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-08-07T01:43:31.1439344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-08-07T01:43:36.5227628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-07T01:43:41.8913200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-07T01:43:47.2742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-07T01:43:52.6517889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-07T01:43:58.0257407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-07T01:44:03.3995241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-08-07T01:44:08.7816657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-08-07T01:44:14.1582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-08-07T01:44:19.5242152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-07T01:44:24.9017871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-07T01:44:30.2813601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-07T01:44:35.6628917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-08-07T01:44:41.0360281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-07T01:44:46.4101067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-08-07T01:44:51.7872504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-07T01:44:57.1612071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-08-07T01:45:02.5351918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-07T01:45:07.9091252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-07T01:45:13.2829976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-07T01:45:18.6725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-08-07T01:45:24.0464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-07T01:45:29.4191423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-08-07T01:45:34.7877868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-07T01:45:40.1658570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-07T01:45:45.5423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-07T01:45:50.9162805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-07T01:45:56.3057962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-07T01:46:01.6795951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-07T01:46:07.0572690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-08-07T01:46:12.4343890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.20,M,48.23,F*2D
2024-08-07T01:46:17.8083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-07T01:46:23.1824015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-07T01:46:28.5604256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-07T01:46:33.9371906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-07T01:46:39.3111309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-07T01:46:44.6849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-08-07T01:46:50.0625567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-07T01:46:55.4364878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-07T01:47:00.8104167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-07T01:47:06.1927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-08-07T01:47:11.5666159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-07T01:47:16.9406173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-08-07T01:47:22.3184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-07T01:47:27.6976125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-07T01:47:33.0715722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-07T01:47:38.4454710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-07T01:47:43.8267012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-08-07T01:47:49.1924607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-07T01:47:54.5663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-07T01:47:59.9559912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-07T01:48:05.3299249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-07T01:48:10.7061284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-07T01:48:16.0839096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-07T01:48:21.4579184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-07T01:48:26.8335814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-08-07T01:48:32.2039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-08-07T01:48:37.5848831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-07T01:48:42.9588116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-08-07T01:48:48.3317590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-07T01:48:53.7056549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-08-07T01:48:59.0794444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-08-07T01:49:04.4570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-08-07T01:49:09.8343216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-07T01:49:15.2083130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-08-07T01:49:20.5869415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-07T01:49:25.9732803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-07T01:49:31.3491398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-07T01:49:36.7207972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-07T01:49:42.0887083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-07T01:49:47.4655498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-07T01:49:52.8502793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-07T01:49:58.2241727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-07T01:50:03.5981093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-07T01:50:08.9825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-07T01:50:14.3445383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-07T01:50:19.7286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-07T01:50:25.1086394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-08-07T01:50:30.4811379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-08-07T01:50:35.8579594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-07T01:50:41.2270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-07T01:50:46.6088873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-07T01:50:51.9875768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-07T01:50:57.3614610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-07T01:51:02.7354834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-08-07T01:51:08.1151679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-07T01:51:13.4928763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-07T01:51:18.8695425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-07T01:51:24.2434467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-07T01:51:29.6079804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-07T01:51:34.9871999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-07T01:51:40.3637162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-07T01:51:45.7377129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-07T01:51:51.1272387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-07T01:51:56.5011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-07T01:52:01.8750790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-07T01:52:07.2446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-07T01:52:12.6186819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-07T01:52:17.9980413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-07T01:52:23.3720608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-08-07T01:52:28.7460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-07T01:52:34.1236231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-07T01:52:39.5044981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-08-07T01:52:44.8812023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-07T01:52:50.2551824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-07T01:52:55.6290822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-07T01:53:01.0030250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-07T01:53:06.3769138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-07T01:53:11.7561213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-07T01:53:17.1345744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-07T01:53:22.5084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-07T01:53:27.8954816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-07T01:53:33.2693853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-07T01:53:38.6334958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-07T01:53:44.0211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-08-07T01:53:49.3850916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-07T01:53:54.7779361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-08-07T01:54:00.1519200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-07T01:54:05.5257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-07T01:54:10.8997474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-07T01:54:16.2708110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-08-07T01:54:21.6488390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-07T01:54:27.0299168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-07T01:54:32.4030076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-07T01:54:37.7831979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-07T01:54:43.1545119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-07T01:54:48.5323130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-07T01:54:53.9061988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-08-07T01:54:59.2801756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-07T01:55:04.6636861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-07T01:55:10.0420508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-07T01:55:15.4175897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-07T01:55:20.7798846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-07T01:55:26.1692817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-07T01:55:31.5363493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-07T01:55:36.9101734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-07T01:55:42.2840782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-07T01:55:47.6600272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-07T01:55:53.0495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-07T01:55:58.4234465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-07T01:56:03.7999695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-08-07T01:56:09.1649792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-07T01:56:14.5475981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-07T01:56:19.9217150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-07T01:56:25.2956117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-08-07T01:56:30.6767243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-07T01:56:36.0507531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-07T01:56:41.4246672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-07T01:56:46.8041096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-07T01:56:52.1780095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-08-07T01:56:57.5519578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-08-07T01:57:02.9298737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-07T01:57:08.3125763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-08-07T01:57:13.6866048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-07T01:57:19.0604956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-07T01:57:24.4344399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-08-07T01:57:29.8084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-07T01:57:35.1885488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-07T01:57:40.5649414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-07T01:57:45.9427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-08-07T01:57:51.3166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-07T01:57:56.6907158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-07T01:58:02.0645844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-07T01:58:07.4404017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-07T01:58:12.8203661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-08-07T01:58:18.1963487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-07T01:58:23.5703431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-07T01:58:28.9514650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-07T01:58:34.3310199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-07T01:58:39.7050006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-08-07T01:58:45.0752680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-07T01:58:50.4573456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-08-07T01:58:55.8314843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-07T01:59:01.2053655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-08-07T01:59:06.5884193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-08-07T01:59:11.9532847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-08-07T01:59:17.3297787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-08-07T01:59:22.7037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-07T01:59:28.0839929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-07T01:59:33.4633185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-07T01:59:38.8469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-08-07T01:59:44.2088499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-07T01:59:49.5879809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-08-07T01:59:54.9619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-08-07T02:00:00.3358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-08-07T02:00:05.7254419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-08-07T02:00:11.0993290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-08-07T02:00:16.4732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-08-07T02:00:21.8471014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-08-07T02:00:27.2211925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-07T02:00:32.5999425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.54,M,70.29,F*15
2024-08-07T02:00:37.9772166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-08-07T02:00:43.3513388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D
2024-08-07T02:00:48.7251969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-08-07T02:00:54.0990693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-08-07T02:00:59.4730091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-08-07T02:01:04.8626608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-07T02:01:10.2313166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.24,f,142.11,M,77.71,F*14
2024-08-07T02:01:15.6075561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-08-07T02:01:20.9815086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-07T02:01:26.3573988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-08-07T02:01:31.7313374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-08-07T02:01:37.1052506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-08-07T02:01:42.4871533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-08-07T02:01:47.8595031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-07T02:01:53.2332955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.70,f,157.49,M,86.12,F*11
2024-08-07T02:01:58.6228907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-08-07T02:02:03.9987842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-08-07T02:02:09.3727269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-08-07T02:02:14.7510914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-08-07T02:02:20.1248940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-08-07T02:02:25.4988659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-08-07T02:02:30.8751660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-08-07T02:02:36.2423010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-08-07T02:02:41.6284903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-08-07T02:02:47.0025723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-08-07T02:02:52.3791263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.55,f,183.05,M,100.09,F*26
2024-08-07T02:02:57.7531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.71,f,185.23,M,101.29,F*26
2024-08-07T02:03:03.1254265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.12,f,187.79,M,102.69,F*29
2024-08-07T02:03:08.4975774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-08-07T02:03:13.8746200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-08-07T02:03:19.2641718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-08-07T02:03:24.6381911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.54,f,198.89,M,108.76,F*2E
2024-08-07T02:03:30.0121231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-08-07T02:03:35.3800335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-08-07T02:03:40.7599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-08-07T02:03:46.1430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.10,f,209.43,M,114.52,F*20
2024-08-07T02:03:51.5209933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.17,f,211.58,M,115.69,F*2F
2024-08-07T02:03:56.8950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.23,f,214.34,M,117.20,F*27
2024-08-07T02:04:02.2690667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-08-07T02:04:07.6429186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.08,f,221.61,M,121.18,F*20
2024-08-07T02:04:13.0198104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-08-07T02:04:18.3973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-08-07T02:04:23.7714076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.78,f,234.93,M,128.46,F*2E
2024-08-07T02:04:29.1453089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-08-07T02:04:34.5191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-08-07T02:04:39.8931751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.45,f,256.47,M,140.24,F*2A
2024-08-07T02:04:45.2826650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-07T02:04:50.6565200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-07T02:04:56.0305765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-08-07T02:05:01.4045091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-08-07T02:05:06.7784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-08-07T02:05:12.1508533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-08-07T02:05:17.5335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-07T02:05:22.9074714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.40,f,339.97,M,185.90,F*15
2024-08-07T02:05:28.2840574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-07T02:05:33.6604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-08-07T02:05:39.0312182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-07T02:05:44.4130968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-08-07T02:05:49.7942791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-08-07T02:05:55.1683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-07T02:06:00.5423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-07T02:06:05.9216731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-07T02:06:11.2956687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-08-07T02:06:16.6695895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-07T02:06:22.0377826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-08-07T02:06:27.4215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-08-07T02:06:32.7984531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-08-07T02:06:38.1659549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-08-07T02:06:43.5425204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-08-07T02:06:48.9254817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-07T02:06:54.2994799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-07T02:06:59.6733722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-08-07T02:07:05.0473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-07T02:07:10.4244357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-07T02:07:15.7983502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-08-07T02:07:21.1761272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-07T02:07:26.5551650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-07T02:07:31.9385507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-07T02:07:37.3158983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-07T02:07:42.6898274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-07T02:07:48.0681822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-07T02:07:53.4419836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-08-07T02:07:58.8159786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-08-07T02:08:04.1826156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-08-07T02:08:09.5600323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-07T02:08:14.9338674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-07T02:08:20.3134034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-08-07T02:08:25.6873276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-08-07T02:08:31.0641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-08-07T02:08:36.4407603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-08-07T02:08:41.8147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-08-07T02:08:47.2041532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-08-07T02:08:52.5780349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-07T02:08:57.9521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-08-07T02:09:03.3260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-08-07T02:09:08.6957078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-08-07T02:09:14.0814327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-08-07T02:09:19.4552540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-08-07T02:09:24.8293089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-08-07T02:09:30.2050992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-08-07T02:09:35.5809816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-08-07T02:09:40.9549372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-08-07T02:09:46.3289565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-07T02:09:51.7104757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-08-07T02:09:57.0844731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.81,f,602.53,M,329.47,F*1E
2024-08-07T02:10:02.4584286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-07T02:10:07.8324149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-08-07T02:10:13.2165656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-08-07T02:10:18.5905336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-07T02:10:23.9644917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-08-07T02:10:29.3427762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-08-07T02:10:34.7205071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-08-07T02:10:40.0983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-07T02:10:45.4766459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-08-07T02:10:50.8431733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-08-07T02:10:56.2188966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-08-07T02:11:01.6066678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-08-07T02:11:06.9713744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-07T02:11:12.3583073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-07T02:11:17.7282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-07T02:11:23.1039888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-08-07T02:11:28.4807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-08-07T02:11:33.8587346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-07T02:11:39.2343539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-07T02:11:44.6138757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-07T02:11:49.9783270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-07T02:11:55.3678181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-07T02:12:00.7417438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-07T02:12:06.1090820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-07T02:12:11.4895569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-07T02:12:16.8656222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-08-07T02:12:22.2395986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-07T02:12:27.6135034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.55,f,733.52,M,401.09,F*1B
2024-08-07T02:12:32.9902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-08-07T02:12:38.3640688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-08-07T02:12:43.7451617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-08-07T02:12:49.1219862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-08-07T02:12:54.4959197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.97,f,709.26,M,387.83,F*11
2024-08-07T02:12:59.8698571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-07T02:13:05.2462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.94,f,708.95,M,387.66,F*13
2024-08-07T02:13:10.6202648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-08-07T02:13:15.9950408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-08-07T02:13:21.3846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-07T02:13:26.7453044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-07T02:13:32.1273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-08-07T02:13:37.5076571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-07T02:13:42.8815258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-08-07T02:13:48.2603592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-08-07T02:13:53.6363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-07T02:13:59.0102552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-07T02:14:04.3870503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-07T02:14:09.7635657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-08-07T02:14:15.1375519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.51,f,736.55,M,402.75,F*14
2024-08-07T02:14:20.5113268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-08-07T02:14:25.8894430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-07T02:14:31.2633609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.19,f,728.22,M,398.20,F*12
2024-08-07T02:14:36.6373577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-07T02:14:42.0142708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.81,f,724.45,M,396.14,F*17
2024-08-07T02:14:47.3882996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-08-07T02:14:52.7622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.74,f,721.99,M,394.79,F*1F
2024-08-07T02:14:58.1517236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.77,f,720.17,M,393.79,F*16
2024-08-07T02:15:03.5293974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.86,f,720.20,M,393.81,F*1B
2024-08-07T02:15:08.8918541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.94,f,717.48,M,392.32,F*19
2024-08-07T02:15:14.2767819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.10,f,716.92,M,392.02,F*11
2024-08-07T02:15:19.6545625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-08-07T02:15:25.0284852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.83,f,712.57,M,389.64,F*1F
2024-08-07T02:15:30.3997090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.18,f,711.15,M,388.86,F*11
2024-08-07T02:15:35.7760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.41,F*1C
2024-08-07T02:15:41.1498173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-08-07T02:15:46.5279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-08-07T02:15:51.9017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-08-07T02:15:57.2757487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-07T02:16:02.6552628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-07T02:16:08.0292612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-07T02:16:13.4188219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-07T02:16:18.7927319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-08-07T02:16:24.1667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-08-07T02:16:29.5471825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-07T02:16:34.9089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-08-07T02:16:40.3003140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-08-07T02:16:45.6742479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-07T02:16:51.0481714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-08-07T02:16:56.4221138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-07T02:17:01.7960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-08-07T02:17:07.1698934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-08-07T02:17:12.5528912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.36,f,588.98,M,322.06,F*1A
2024-08-07T02:17:17.9269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-08-07T02:17:23.3009047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.23,f,590.47,M,322.87,F*19
2024-08-07T02:17:28.6747669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.17,f,591.67,M,323.53,F*14
2024-08-07T02:17:34.0495952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.01,f,593.75,M,324.67,F*1B
2024-08-07T02:17:39.4243212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.57,f,595.45,M,325.59,F*1B
2024-08-07T02:17:44.8025413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-08-07T02:17:50.1764968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.44,f,599.37,M,327.74,F*1B
2024-08-07T02:17:55.5504042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.85,f,602.24,M,329.31,F*18
2024-08-07T02:18:00.9243113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.38,f,603.93,M,330.23,F*13
2024-08-07T02:18:06.3138751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.68,f,607.37,M,332.11,F*1D
2024-08-07T02:18:11.6878794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.66,f,611.02,M,334.11,F*11
2024-08-07T02:18:17.0617329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.96,f,613.55,M,335.49,F*15
2024-08-07T02:18:22.4356244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.19,f,618.50,M,338.20,F*16
2024-08-07T02:18:27.8133152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.96,f,620.86,M,339.49,F*11
2024-08-07T02:18:33.1958501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.73,f,626.28,M,342.46,F*1F
2024-08-07T02:18:38.5697242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-07T02:18:43.9355944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-08-07T02:18:49.3251724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-08-07T02:18:54.6990186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-07T02:19:00.0730492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-07T02:19:05.4429081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-08-07T02:19:10.8214037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-08-07T02:19:16.1983115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-07T02:19:21.5721332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-07T02:19:26.9538563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-07T02:19:32.3245258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-07T02:19:37.7073646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-07T02:19:43.0842962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-07T02:19:48.4464416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-08-07T02:19:53.8343521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-08-07T02:19:59.2083075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-07T02:20:04.5757123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-08-07T02:20:09.9532732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-08-07T02:20:15.3272920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-08-07T02:20:20.7166862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-07T02:20:26.0860449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-08-07T02:20:31.4639157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-07T02:20:36.8461597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-07T02:20:42.2200594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-07T02:20:47.5840140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.29,f,751.73,M,411.05,F*1C
2024-08-07T02:20:52.9734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-08-07T02:20:58.3474812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-08-07T02:21:03.7249331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-08-07T02:21:09.1018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-08-07T02:21:14.4722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.71,f,767.70,M,419.78,F*1D
2024-08-07T02:21:19.8506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-08-07T02:21:25.2282981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-08-07T02:21:30.6033466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-07T02:21:35.9686880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-08-07T02:21:41.3482021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-08-07T02:21:46.7349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-08-07T02:21:52.1088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-08-07T02:21:57.4825842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-08-07T02:22:02.8566689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-07T02:22:08.2306817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-07T02:22:13.6045398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.96,f,842.76,M,460.83,F*19
2024-08-07T02:22:18.9871922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.36,f,850.50,M,465.06,F*17
2024-08-07T02:22:24.3610177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-08-07T02:22:29.7309982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-08-07T02:22:35.1095213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-08-07T02:22:40.4833520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-08-07T02:22:45.8573418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-08-07T02:22:51.2353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-07T02:22:56.6093198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-08-07T02:23:01.9884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-08-07T02:23:07.3624105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-08-07T02:23:12.7520521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-08-07T02:23:18.1258584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-08-07T02:23:23.4998134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-08-07T02:23:28.8733641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-08-07T02:23:34.2471361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-08-07T02:23:39.6212407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-08-07T02:23:44.9985588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-08-07T02:23:50.3725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-07T02:23:55.7464953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-07T02:24:01.1359324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-08-07T02:24:06.5099784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-07T02:24:11.8839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-07T02:24:17.2514576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-08-07T02:24:22.6409707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-07T02:24:28.0024652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-08-07T02:24:33.3919490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-08-07T02:24:38.7659357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-08-07T02:24:44.1397647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-08-07T02:24:49.5208654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-08-07T02:24:54.8947982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-08-07T02:25:00.2687475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.40,f,868.19,M,474.73,F*18
2024-08-07T02:25:05.6475301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-08-07T02:25:11.0257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-08-07T02:25:16.3996117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-07T02:25:21.7734868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-07T02:25:27.1523216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-08-07T02:25:32.5298221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.14,f,894.02,M,488.86,F*14
2024-08-07T02:25:37.8999309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-08-07T02:25:43.2801375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-08-07T02:25:48.6450101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-08-07T02:25:54.0345319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-07T02:25:59.4084920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.37,M,521.31,F*10
2024-08-07T02:26:04.7840532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-08-07T02:26:10.1580293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-08-07T02:26:15.5318647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-07T02:26:20.9058868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-07T02:26:26.2896121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-07T02:26:31.6548050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-08-07T02:26:37.0338415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-07T02:26:42.4089258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-07T02:26:47.7875556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-08-07T02:26:53.1614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-08-07T02:26:58.5352919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-08-07T02:27:03.9093595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-08-07T02:27:09.2936793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-08-07T02:27:14.6667148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-08-07T02:27:20.0405699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-08-07T02:27:25.4256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-07T02:27:30.7985282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-08-07T02:27:36.1725706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-08-07T02:27:41.5464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-08-07T02:27:46.9273999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.51,M,534.51,F*1E
2024-08-07T02:27:52.2927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-07T02:27:57.6823777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-07T02:28:03.0449675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-07T02:28:08.4345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-07T02:28:13.8006368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-07T02:28:19.1824690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.25,f,1020.85,M,558.21,F*28
2024-08-07T02:28:24.5591118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-08-07T02:28:29.9398821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-08-07T02:28:35.3139357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-08-07T02:28:40.6808996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-07T02:28:46.0607538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-07T02:28:51.4347518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-08-07T02:28:56.8086725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-08-07T02:29:02.1824335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-08-07T02:29:07.5720835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-07T02:29:12.9433331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-07T02:29:18.3172098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-07T02:29:23.6911858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-07T02:29:29.0650184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-08-07T02:29:34.4389878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-07T02:29:39.8284985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-07T02:29:45.2025472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.58,f,1144.09,M,625.60,F*26
2024-08-07T02:29:50.5764773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-08-07T02:29:55.9504082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-08-07T02:30:01.3243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-08-07T02:30:06.6982299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-07T02:30:12.0832278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-07T02:30:17.4475369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-07T02:30:22.8372453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-07T02:30:28.2111354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-08-07T02:30:33.5850435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-07T02:30:38.9618483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-07T02:30:44.3297426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-07T02:30:49.7036485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-07T02:30:55.0933580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-07T02:31:00.4672810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-07T02:31:05.8452697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-07T02:31:11.2228502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-07T02:31:16.5872436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-07T02:31:21.9612584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-07T02:31:27.3507199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-07T02:31:32.7265011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-07T02:31:38.0903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-07T02:31:43.4715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-07T02:31:48.8456880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-07T02:31:54.2194608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-07T02:31:59.5934691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-07T02:32:04.9707924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-07T02:32:10.3480330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-08-07T02:32:15.7326106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-08-07T02:32:21.1063498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-08-07T02:32:26.4805069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-08-07T02:32:31.8543764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-08-07T02:32:37.2320852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-08-07T02:32:42.6059993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-08-07T02:32:47.9801171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-07T02:32:53.3540646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-08-07T02:32:58.7436739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-07T02:33:04.1078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.29,f,1299.75,M,710.71,F*29
2024-08-07T02:33:09.4864759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.13,f,1299.40,M,710.52,F*20
2024-08-07T02:33:14.8651831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.13,f,1299.40,M,710.52,F*20
2024-08-07T02:33:20.2430640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-08-07T02:33:25.6222624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-08-07T02:33:30.9927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-08-07T02:33:36.3747312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-08-07T02:33:41.7506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-08-07T02:33:47.1148365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-08-07T02:33:52.5070287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-08-07T02:33:57.8802030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-08-07T02:34:03.2540929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-08-07T02:34:08.6283070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-08-07T02:34:14.0054328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-08-07T02:34:19.3784524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-08-07T02:34:24.7583620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-07T02:34:30.1348560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-08-07T02:34:35.4998938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-08-07T02:34:40.8914682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-07T02:34:46.2531429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-07T02:34:51.6331650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-08-07T02:34:57.0072286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-08-07T02:35:02.3812107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-08-07T02:35:07.7567508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.94,f,1401.15,M,766.16,F*24
2024-08-07T02:35:13.1462214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.27,f,1406.12,M,768.88,F*2B
2024-08-07T02:35:18.5149063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.27,f,1406.12,M,768.88,F*2B
2024-08-07T02:35:23.8887956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-08-07T02:35:29.2750841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-07T02:35:34.6435401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-07T02:35:40.0237393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-07T02:35:45.3976687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.12,f,1444.48,M,789.85,F*2F
2024-08-07T02:35:50.7649305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-08-07T02:35:56.1545146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T02:36:01.5283168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T02:36:06.9046913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T02:36:12.2786551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.41,f,1478.40,M,808.40,F*21
2024-08-07T02:36:17.6525441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-08-07T02:36:23.0265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-08-07T02:36:28.4005258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-08-07T02:36:33.7743736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-08-07T02:36:39.1640190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-07T02:36:44.5276586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-07T02:36:49.9018157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-07T02:36:55.2913959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.05,f,1538.34,M,841.17,F*27
2024-08-07T02:37:00.6671638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-08-07T02:37:06.0410387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-08-07T02:37:11.4215364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-08-07T02:37:16.7857144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-08-07T02:37:22.1596278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-07T02:37:27.5492080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-07T02:37:32.9256252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-07T02:37:38.2881410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-07T02:37:43.6722367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-07T02:37:49.0461260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.64,f,1674.77,M,915.77,F*20
2024-08-07T02:37:54.4201781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.06,f,1679.16,M,918.18,F*2F
2024-08-07T02:37:59.7940884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.37,f,1685.05,M,921.39,F*26
2024-08-07T02:38:05.1726988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.05,f,1682.51,M,920.01,F*23
2024-08-07T02:38:10.6091481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.05,f,1682.51,M,920.01,F*23
2024-08-07T02:38:16.3398173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.42,f,1691.77,M,925.07,F*22
2024-08-07T02:38:22.0778590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.44,f,1699.09,M,929.07,F*2F
2024-08-07T02:38:27.8267642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.63,f,1698.23,M,928.60,F*26
2024-08-07T02:38:33.5594972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.12,f,1697.16,M,928.02,F*25
2024-08-07T02:38:39.3015609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.86,f,1693.73,M,926.14,F*2B
2024-08-07T02:38:45.3003327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.57,f,1695.17,M,926.93,F*28
2024-08-07T02:38:48.2314034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.28,f,1676.18,M,916.55,F*2D
2024-08-07T02:38:51.5935564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.07,f,1684.96,M,921.35,F*22
2024-08-07T02:38:54.9209980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.07,f,1684.96,M,921.35,F*22
2024-08-07T02:38:58.1704218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.60,f,1669.57,M,912.93,F*2A
2024-08-07T02:39:01.4041320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.60,f,1669.57,M,912.93,F*2A
2024-08-07T02:39:11.3992321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.79,M,902.11,F*24
2024-08-07T02:39:14.4847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.79,M,902.11,F*24
2024-08-07T02:39:17.7689083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.79,M,902.11,F*24
2024-08-07T02:39:21.1276675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.79,M,902.11,F*24
2024-08-07T02:39:24.4564455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-07T02:39:27.6902760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.66,f,1579.98,M,863.94,F*23
2024-08-07T02:39:30.9428342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-08-07T02:39:34.2235251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-08-07T02:39:37.5243761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-07T02:39:40.7914600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-07T02:39:44.0720857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-07T02:39:47.3526597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-08-07T02:39:50.6177521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-07T02:39:53.8827054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-07T02:39:57.1476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-07T02:40:00.4439433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-07T02:40:03.7750633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-07T02:40:07.0698666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.23,f,1459.76,M,798.21,F*29
2024-08-07T02:40:10.2758741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-08-07T02:40:13.7669191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-08-07T02:40:16.7056133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-08-07T02:40:19.6426721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-08-07T02:40:22.5638945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-08-07T02:40:25.4816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-08-07T02:40:28.3896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-08-07T02:40:32.2638759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-08-07T02:40:36.1225160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-08-07T02:40:39.9056358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-08-07T02:40:43.6642801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-08-07T02:40:47.5385292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-08-07T02:40:51.3658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.81,f,1371.54,M,749.97,F*2F
2024-08-07T02:40:55.0214606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-07T02:40:58.7081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-07T02:41:02.3901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-08-07T02:41:06.0769643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-08-07T02:41:09.5449156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-07T02:41:13.1877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-07T02:41:16.7027586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-07T02:41:20.2799291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-08-07T02:41:23.9044119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.19,f,1309.17,M,715.87,F*24
2024-08-07T02:41:27.4999710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-08-07T02:41:31.0438348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-08-07T02:41:34.5099004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-08-07T02:41:37.9872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.92,F*3E
2024-08-07T02:41:41.4645375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.64,f,1224.58,M,669.61,F*21
2024-08-07T02:41:44.8856999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-08-07T02:41:48.1780710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-07T02:41:51.4897927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-07T02:41:54.8173096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-07T02:41:58.1291002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-07T02:42:01.4457271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-07T02:42:04.4832110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-07T02:42:07.7449520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-07T02:42:10.9808773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-07T02:42:14.2950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-08-07T02:42:17.5911771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.15,f,1141.83,M,624.36,F*2E
2024-08-07T02:42:20.8874793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-08-07T02:42:24.1367348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-08-07T02:42:27.4486899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-08-07T02:42:30.6981070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-08-07T02:42:33.9474195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-08-07T02:42:37.2436186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-07T02:42:40.5086346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-07T02:42:43.7892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-07T02:42:47.1165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-07T02:42:50.4597016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-07T02:42:53.7247471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.67,f,1080.42,M,590.78,F*2C
2024-08-07T02:42:57.0209487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-08-07T02:43:00.2235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.47,f,1064.50,M,582.08,F*29
2024-08-07T02:43:03.0822725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-08-07T02:43:05.9409943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.56,M,581.01,F*22
2024-08-07T02:43:08.8154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-08-07T02:43:11.6743420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-08-07T02:43:14.5175032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-08-07T02:43:17.3606644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-07T02:43:21.6254243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-07T02:43:25.8590468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:43:30.0769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:43:34.3261036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:43:38.5753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:43:42.9024652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-07T02:43:47.1359916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-07T02:43:51.2289225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-07T02:43:55.3062300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-07T02:43:59.2899244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-07T02:44:03.2924682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-07T02:44:07.3230446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-07T02:44:11.3847474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-08-07T02:44:15.4152600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-08-07T02:44:19.4143333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-07T02:44:23.2418145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-08-07T02:44:27.0378686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-08-07T02:44:30.8496142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-08-07T02:44:34.6301317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-07T02:44:38.3012632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.20,f,937.93,M,512.87,F*18
2024-08-07T02:44:42.0193092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-08-07T02:44:45.7372959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.48,f,920.95,M,503.58,F*17
2024-08-07T02:44:49.4896252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-07T02:44:53.0982260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-07T02:44:56.8006808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-08-07T02:45:00.5029324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.70,f,914.92,M,500.28,F*1A
2024-08-07T02:45:04.1740822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-08-07T02:45:07.8453747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-07T02:45:11.4851803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-08-07T02:45:15.1407235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-08-07T02:45:18.7807120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-08-07T02:45:22.4048076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.42,f,907.52,M,496.24,F*1E
2024-08-07T02:45:26.0916294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-07T02:45:29.7473148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-07T02:45:33.4027679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.53,f,906.64,M,495.76,F*1D
2024-08-07T02:45:37.0583557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-08-07T02:45:40.7033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-08-07T02:45:44.3120023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-08-07T02:45:47.9195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-07T02:45:51.5594851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-07T02:45:55.2149545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-08-07T02:45:58.8861403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-07T02:46:02.5415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-07T02:46:06.2127312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-07T02:46:09.9345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-07T02:46:13.6526356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-07T02:46:17.3567850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-07T02:46:21.0104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-07T02:46:24.7910530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-07T02:46:28.5734986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-07T02:46:32.3150623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.80,F*3A
2024-08-07T02:46:36.0488587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-07T02:46:39.7384663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-08-07T02:46:43.6086824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-08-07T02:46:47.6833083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-08-07T02:46:51.6200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-08-07T02:46:55.5254933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.07,f,996.72,M,545.01,F*10
2024-08-07T02:46:59.5871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-07T02:47:03.6251384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-07T02:47:07.6622741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-08-07T02:47:11.7089729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-08-07T02:47:15.7500342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-08-07T02:47:19.8128605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-08-07T02:47:23.8590260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-07T02:47:27.9233632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-08-07T02:47:32.0164234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-08-07T02:47:36.2879736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-07T02:47:40.5372451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-07T02:47:44.8177101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-07T02:47:49.0874734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.77,f,1090.20,M,596.13,F*22
2024-08-07T02:47:53.3835506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-07T02:47:57.7576115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-08-07T02:48:02.1317857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.49,f,1103.22,M,603.25,F*26
2024-08-07T02:48:06.5839825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-08-07T02:48:11.0290564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-07T02:48:15.4368657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-07T02:48:19.8421321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-07T02:48:24.2646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-07T02:48:28.6895682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-08-07T02:48:33.0861328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.44,f,1022.74,M,559.24,F*2A
2024-08-07T02:48:37.5562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-08-07T02:48:40.8255331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-07T02:48:45.2506158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-07T02:48:49.2677037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-07T02:48:53.2981720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-07T02:48:57.3285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-08-07T02:49:01.3590846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-08-07T02:49:05.2864257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.91,f,975.03,M,533.15,F*15
2024-08-07T02:49:09.2107517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-07T02:49:13.1400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.71,f,970.70,M,530.78,F*1F
2024-08-07T02:49:17.0455484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-08-07T02:49:20.9668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T02:49:24.8722706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-08-07T02:49:28.7622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-07T02:49:32.6306390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-07T02:49:36.5359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-07T02:49:40.4571843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-07T02:49:44.3530055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.23,f,965.07,M,527.71,F*1F
2024-08-07T02:49:48.2677392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-07T02:49:52.1599561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-08-07T02:49:56.0342958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-08-07T02:49:59.8928841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T02:50:03.7441300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T02:50:07.6183777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-07T02:50:10.6510851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-07T02:50:14.5897477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-07T02:50:18.5166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-08-07T02:50:22.4221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-08-07T02:50:26.4057450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-08-07T02:50:30.3893891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-08-07T02:50:34.3286159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T02:50:38.2551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T02:50:42.1137562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T02:50:46.0037224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-08-07T02:50:49.9247848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-08-07T02:50:53.8615735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-08-07T02:50:57.8139095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-07T02:51:01.7817597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-07T02:51:05.7378817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-07T02:51:09.6589152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-07T02:51:13.5216109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-07T02:51:17.4461966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-07T02:51:21.3765727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-08-07T02:51:24.6205267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-08-07T02:51:28.2473882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-08-07T02:51:32.5452245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:51:36.7359589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:51:40.9945362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:51:45.2462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-07T02:51:49.4641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.21,f,1090.94,M,596.53,F*25
2024-08-07T02:51:53.6663719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-08-07T02:51:58.0562068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-08-07T02:52:02.4147354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-08-07T02:52:06.8514018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-08-07T02:52:11.2586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.12,f,1073.24,M,586.85,F*24
2024-08-07T02:52:15.6327738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.27,f,1116.57,M,610.55,F*20
2024-08-07T02:52:19.9047231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-07T02:52:23.5756895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-07T02:52:26.8252578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-07T02:52:30.1236638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-08-07T02:52:33.4295463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-08-07T02:52:36.7258318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-08-07T02:52:40.0267402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.67,f,1106.02,M,604.78,F*20
2024-08-07T02:52:43.3228727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-08-07T02:52:47.2895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-07T02:52:51.7289372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-07T02:52:56.0718259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-07T02:53:00.4459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.41,F*2E
2024-08-07T02:53:04.7724204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.41,F*2E
2024-08-07T02:53:09.0415714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-08-07T02:53:13.3730973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-08-07T02:53:17.6379868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-08-07T02:53:21.8871197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-08-07T02:53:26.1206561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-08-07T02:53:30.2916624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-07T02:53:34.4940040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-08-07T02:53:38.6119108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-08-07T02:53:42.8339435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-07T02:53:47.0406194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.82,f,1053.64,M,576.14,F*2D
2024-08-07T02:53:51.2584820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-08-07T02:53:55.4921658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-07T02:53:59.8194581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-07T02:54:04.0705201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-08-07T02:54:08.3352364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-08-07T02:54:12.6053086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-08-07T02:54:16.8750133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-07T02:54:21.2491766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-07T02:54:25.5920762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-07T02:54:29.9348729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-07T02:54:34.2965528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.38,f,1146.16,M,626.73,F*2D
2024-08-07T02:54:38.7018360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.27,f,1159.54,M,634.05,F*24
2024-08-07T02:54:42.3770801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-08-07T02:54:45.6733370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-08-07T02:54:48.9852538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-07T02:54:53.0936044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-07T02:54:57.2179622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-07T02:55:01.3454844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-07T02:55:05.4542184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-07T02:55:09.5819412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-07T02:55:13.7060535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-08-07T02:55:17.8122367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-08-07T02:55:21.9363834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-08-07T02:55:26.0636204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-08-07T02:55:30.1878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-08-07T02:55:34.2964305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.08,f,1108.28,M,606.01,F*2C
2024-08-07T02:55:38.4518941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.39,f,1113.55,M,608.90,F*2B
2024-08-07T02:55:42.5447319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-08-07T02:55:46.5907664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-08-07T02:55:50.6995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-08-07T02:55:54.9016917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-08-07T02:55:59.0727148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-08-07T02:56:03.8139380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-08-07T02:56:08.2361306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-08-07T02:56:12.0322583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-07T02:56:16.1450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-08-07T02:56:20.0762454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-08-07T02:56:24.2003795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-08-07T02:56:28.3195230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-08-07T02:56:32.3517456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-08-07T02:56:36.4939150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-08-07T02:56:40.6007680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-08-07T02:56:44.7251448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-08-07T02:56:48.8531930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-07T02:56:52.9929608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-07T02:56:57.1171132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-07T02:57:01.1943142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-08-07T02:57:05.3030047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-08-07T02:57:09.8333960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-08-07T02:57:14.2339404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-08-07T02:57:18.6391885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-08-07T02:57:23.0448011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-08-07T02:57:27.2865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-07T02:57:31.4929344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-08-07T02:57:35.7180786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-08-07T02:57:39.9262548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-08-07T02:57:44.1441017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-08-07T02:57:48.3762375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-08-07T02:57:52.6099554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-07T02:57:56.8901711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-07T02:58:01.1706621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-08-07T02:58:05.4438930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-08-07T02:58:09.6998850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-08-07T02:58:13.9363673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-08-07T02:58:18.1855560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-08-07T02:58:22.4971754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-07T02:58:26.8107471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-07T02:58:31.1400742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-07T02:58:34.6891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-07T02:58:38.9400517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.11,M,-3.89,F*3C
2024-08-07T02:58:43.2694216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-08-07T02:58:47.5839361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-08-07T02:58:51.1352303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-08-07T02:58:54.4314802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-08-07T02:58:57.7433843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.30,f,1116.57,M,610.55,F*26
2024-08-07T02:59:01.0394593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.30,f,1116.57,M,610.55,F*26
2024-08-07T02:59:04.3358107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.30,f,1116.57,M,610.55,F*26
2024-08-07T02:59:07.6343935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.30,f,1116.57,M,610.55,F*26
2024-08-07T02:59:10.9346047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-08-07T02:59:15.0588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-08-07T02:59:18.8081621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-08-07T02:59:23.1979150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-08-07T02:59:27.4002460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-08-07T02:59:31.7587582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.80,f,1028.94,M,562.63,F*2F
2024-08-07T02:59:36.1484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-08-07T02:59:40.2902116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-08-07T02:59:44.3766474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-08-07T02:59:48.4935378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-07T02:59:52.6021583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-07T02:59:56.6170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-07T03:00:00.6161969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-07T03:00:04.6310308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-07T03:00:08.6330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-08-07T03:00:12.4915949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-07T03:00:16.3549803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-07T03:00:20.1979550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-07T03:00:24.0252901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-07T03:00:27.8330951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-07T03:00:31.6310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-08-07T03:00:34.8490912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-07T03:00:38.5825851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-08-07T03:00:42.3053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-08-07T03:00:46.0412246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-08-07T03:00:49.8566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-08-07T03:00:53.5744463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-08-07T03:00:57.2769803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-07T03:01:00.9793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-07T03:01:04.7156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-07T03:01:08.5118582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-07T03:01:12.2340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-07T03:01:15.9622680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-07T03:01:19.7233829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-08-07T03:01:23.5544144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-08-07T03:01:27.4584736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-08-07T03:01:31.3013948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-08-07T03:01:35.1286890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-08-07T03:01:38.9274656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-07T03:01:42.6698115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-07T03:01:46.4970485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-08-07T03:01:50.3905289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-08-07T03:01:54.2802929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T03:01:58.1388179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T03:02:02.0599241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-07T03:02:06.0122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-07T03:02:09.9022081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-07T03:02:13.6671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-08-07T03:02:17.4474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-07T03:02:21.2279515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-07T03:02:24.9949501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-08-07T03:02:28.8066304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-08-07T03:02:32.3431427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-08-07T03:02:36.1080921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-07T03:02:39.8129268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-07T03:02:43.5824987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-08-07T03:02:47.4120528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-07T03:02:51.1769540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-07T03:02:54.9262253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-07T03:02:58.7222074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-08-07T03:03:02.5184412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-08-07T03:03:06.3518331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-08-07T03:03:10.2261059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-07T03:03:14.0691749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-07T03:03:17.9090171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-07T03:03:21.7718907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-08-07T03:03:25.6966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-08-07T03:03:29.6682826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-08-07T03:03:33.6570933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-07T03:03:37.6238393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-07T03:03:41.5846116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-07T03:03:45.5976977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.16,f,1008.02,M,551.19,F*25
2024-08-07T03:03:49.5900751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-08-07T03:03:53.6829315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-07T03:03:57.7602932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-07T03:04:01.8844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-07T03:04:05.9988816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-07T03:04:10.1229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.63,f,-7.81,M,-4.27,F*37
2024-08-07T03:04:14.2411588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.30,f,1081.52,M,591.38,F*27
2024-08-07T03:04:18.3497289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-08-07T03:04:22.7238324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-07T03:04:27.0980754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-07T03:04:31.5224910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-07T03:04:35.8743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-07T03:04:40.2394140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-08-07T03:04:44.6654609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-08-07T03:04:49.0395015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-08-07T03:04:53.4326176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-07T03:04:57.8849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-07T03:05:02.2903343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-07T03:05:06.6528555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-07T03:05:11.0621459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-08-07T03:05:15.6082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.96,f,1147.86,M,627.66,F*21
2024-08-07T03:05:20.0368550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-07T03:05:23.7078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-07T03:05:27.8346999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-07T03:05:31.9432797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-08-07T03:05:36.0690508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-08-07T03:05:40.1842046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-08-07T03:05:44.3064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-08-07T03:05:48.4333412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-08-07T03:05:52.5923899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.29,f,1256.78,M,687.22,F*2E
2024-08-07T03:05:56.7165737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-07T03:06:00.9658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-07T03:06:05.1992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-07T03:06:09.3547514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-08-07T03:06:13.4537225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-08-07T03:06:17.6446841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.93,f,1301.78,M,711.82,F*2D
2024-08-07T03:06:21.7221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-08-07T03:06:25.9555329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.48,f,1304.08,M,713.08,F*21
2024-08-07T03:06:30.4326148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-08-07T03:06:34.8197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-08-07T03:06:39.1339240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-08-07T03:06:43.4611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-08-07T03:06:47.8508252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-08-07T03:06:52.0218172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-08-07T03:06:56.2240883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-08-07T03:07:00.4108242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-08-07T03:07:04.6599754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-08-07T03:07:08.9716021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-07T03:07:13.2831649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-08-07T03:07:17.6259902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-08-07T03:07:21.8907810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.21,f,1285.41,M,702.87,F*25
2024-08-07T03:07:26.1086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-07T03:07:30.4221549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-08-07T03:07:34.6458979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-08-07T03:07:38.9419502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-07T03:07:43.1970014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-07T03:07:47.5305626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-08-07T03:07:51.9047340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.92,f,1300.25,M,710.99,F*2A
2024-08-07T03:07:56.2532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.05,f,1298.77,M,710.18,F*2E
2024-08-07T03:08:00.6117566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-08-07T03:08:04.9599288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-08-07T03:08:09.3120005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.01,f,1280.47,M,700.17,F*28
2024-08-07T03:08:13.6667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.35,f,1277.52,M,698.56,F*2C
2024-08-07T03:08:17.9803574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-08-07T03:08:22.2607570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.73,f,1271.24,M,695.12,F*2B
2024-08-07T03:08:26.5346921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-08-07T03:08:30.7260994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.52,f,1266.91,M,692.75,F*22
2024-08-07T03:08:34.9855286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.72,f,1263.92,M,691.12,F*25
2024-08-07T03:08:39.1417557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.72,f,1263.92,M,691.12,F*25
2024-08-07T03:08:43.3646462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.72,f,1263.92,M,691.12,F*25
2024-08-07T03:08:47.5539775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.72,f,1263.92,M,691.12,F*25
2024-08-07T03:08:51.7875759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-07T03:08:56.0992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.00,f,1351.18,M,738.83,F*2F
2024-08-07T03:09:00.2078249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.13,f,1351.22,M,738.86,F*21
2024-08-07T03:09:04.6757189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.06,f,1339.31,M,732.34,F*20
2024-08-07T03:09:09.2704443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.06,f,1339.31,M,732.34,F*20
2024-08-07T03:09:13.7695271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.06,f,1339.31,M,732.34,F*20
2024-08-07T03:09:18.2330337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.06,f,1339.31,M,732.34,F*20
2024-08-07T03:09:22.7009641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-08-07T03:09:27.2157212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-08-07T03:09:31.3429051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-08-07T03:09:35.5753828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-08-07T03:09:39.9209322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-08-07T03:09:44.2482094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-08-07T03:09:48.5755114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.10,f,1277.45,M,698.52,F*29
2024-08-07T03:09:52.8245626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.39,f,1271.44,M,695.23,F*20
2024-08-07T03:09:57.0894068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-08-07T03:10:01.4010064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-08-07T03:10:05.6727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-08-07T03:10:09.9593224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.20,f,1294.85,M,708.03,F*20
2024-08-07T03:10:14.2426415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-07T03:10:18.5698915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-07T03:10:22.9164831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-07T03:10:27.1069938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-07T03:10:31.4498741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.64,f,1258.10,M,687.94,F*2E
2024-08-07T03:10:35.6521875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-07T03:10:39.8339570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-07T03:10:43.9769959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-07T03:10:48.1226764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-07T03:10:53.0904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-08-07T03:10:58.0268652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-07T03:11:02.9673933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-07T03:11:07.9041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-07T03:11:12.8500912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-07T03:11:17.7893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-07T03:11:22.3549830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-07T03:11:26.5103817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-07T03:11:30.6256387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-07T03:11:34.7653781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-07T03:11:38.9364463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-07T03:11:43.1700463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-07T03:11:47.5441214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.10,f,1296.65,M,709.02,F*22
2024-08-07T03:11:51.7775990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.25,f,1288.77,M,704.71,F*2A
2024-08-07T03:11:56.1049208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.95,f,1288.68,M,704.66,F*26
2024-08-07T03:12:00.3695422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.77,f,1295.33,M,708.30,F*2F
2024-08-07T03:12:04.6189558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.27,f,1289.69,M,705.21,F*2A
2024-08-07T03:12:08.8993266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.90,f,1294.15,M,707.65,F*20
2024-08-07T03:12:13.2735229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.76,f,1290.45,M,705.63,F*2C
2024-08-07T03:12:17.6945181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.50,f,1293.42,M,707.25,F*2B
2024-08-07T03:12:21.9748821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.90,f,1283.48,M,701.82,F*21
2024-08-07T03:12:26.2374485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.98,f,1292.95,M,707.00,F*21
2024-08-07T03:12:30.4865399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.89,f,1292.02,M,706.48,F*2C
2024-08-07T03:12:34.7717034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.06,f,1291.76,M,706.34,F*20
2024-08-07T03:12:39.0522280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.15,f,1290.87,M,705.86,F*2A
2024-08-07T03:12:43.4888490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.13,f,1289.34,M,705.02,F*25
2024-08-07T03:12:47.9254341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.61,f,1287.66,M,704.10,F*2E
2024-08-07T03:12:52.1432770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.22,f,1285.71,M,703.04,F*20
2024-08-07T03:12:56.4393131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.53,f,1284.59,M,702.42,F*22
2024-08-07T03:13:00.7041180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.87,f,1284.39,M,702.31,F*2E
2024-08-07T03:13:05.0216575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.31,f,1283.61,M,701.88,F*2A
2024-08-07T03:13:09.3516539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.83,f,1283.16,M,701.64,F*28
2024-08-07T03:13:13.6008504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.99,f,1281.68,M,700.83,F*2D
2024-08-07T03:13:17.8343332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.36,f,1280.57,M,700.23,F*2A
2024-08-07T03:13:22.0834125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.71,f,1278.55,M,699.12,F*20
2024-08-07T03:13:26.3407966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.70,f,1278.24,M,698.95,F*2E
2024-08-07T03:13:30.6056224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.36,f,1276.00,M,697.73,F*27
2024-08-07T03:13:34.9269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.75,f,1272.77,M,695.96,F*21
2024-08-07T03:13:39.1760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.95,f,1271.61,M,695.32,F*21
2024-08-07T03:13:43.4252444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.74,f,1268.50,M,693.62,F*26
2024-08-07T03:13:47.7411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.11,f,1266.17,M,692.35,F*2D
2024-08-07T03:13:51.9903090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.74,f,1264.84,M,691.62,F*2B
2024-08-07T03:13:56.1925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.70,f,1262.69,M,690.45,F*25
2024-08-07T03:14:00.3948869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.39,f,1260.77,M,689.40,F*2B
2024-08-07T03:14:04.6185789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.12,f,1259.17,M,688.52,F*2B
2024-08-07T03:14:08.8895747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.35,f,1257.41,M,687.56,F*2D
2024-08-07T03:14:13.0709303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.06,f,1255.49,M,686.51,F*2E
2024-08-07T03:14:17.2513395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.74,f,1254.17,M,685.79,F*25
2024-08-07T03:14:21.4223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.03,f,1252.13,M,684.67,F*24
2024-08-07T03:14:25.5987260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.14,f,1246.68,M,681.69,F*20
2024-08-07T03:14:29.7698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.14,f,1248.50,M,682.69,F*20
2024-08-07T03:14:33.9307674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.79,f,1246.26,M,681.47,F*24
2024-08-07T03:14:38.1255112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.23,f,1235.43,M,675.54,F*23
2024-08-07T03:14:42.2808688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.67,f,1244.09,M,680.28,F*25
2024-08-07T03:14:46.3894894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.67,f,1244.09,M,680.28,F*25
2024-08-07T03:14:50.5515910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.01,f,1228.04,M,671.50,F*21
2024-08-07T03:14:54.7070177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.56,f,1241.01,M,678.59,F*24
2024-08-07T03:14:58.8379055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-08-07T03:15:02.9250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-08-07T03:15:07.0233439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-07T03:15:11.1475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-07T03:15:15.2562429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-07T03:15:19.3179219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-07T03:15:23.4732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.18,f,-7.67,M,-4.20,F*34
2024-08-07T03:15:27.5680827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-08-07T03:15:31.6454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.96,f,1210.96,M,662.16,F*2F
2024-08-07T03:15:35.7746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-08-07T03:15:39.9143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-08-07T03:15:43.9952197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-08-07T03:15:48.1036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-08-07T03:15:52.1829422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.93,f,1021.06,M,558.32,F*2D
2024-08-07T03:15:56.2602967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-07T03:16:00.4468277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-07T03:16:04.5399065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-07T03:16:08.6723350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-08-07T03:16:12.8108314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-08-07T03:16:16.8476960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-07T03:16:20.8651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-07T03:16:24.8205599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-07T03:16:28.7884912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-07T03:16:32.7425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-07T03:16:36.6949077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-07T03:16:40.6502323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-08-07T03:16:44.5342470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-07T03:16:49.4568045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-07T03:16:54.3621153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-07T03:16:59.2672741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-08-07T03:17:04.1570456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-07T03:17:09.0173760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.42,f,852.35,M,466.07,F*11
2024-08-07T03:17:13.9724841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-08-07T03:17:18.0967255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-08-07T03:17:22.3302646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-08-07T03:17:26.9020538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-07T03:17:31.4555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-08-07T03:17:35.9704005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-08-07T03:17:40.3976479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-08-07T03:17:44.8030645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-08-07T03:17:49.2011884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-08-07T03:17:53.5153301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-08-07T03:17:57.9050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-08-07T03:18:02.2347213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-08-07T03:18:06.5775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-08-07T03:18:10.8290734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-08-07T03:18:16.0851232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.14,f,761.13,M,416.19,F*13
2024-08-07T03:18:21.2497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-08-07T03:18:26.3580326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-07T03:18:31.4719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-08-07T03:18:36.5857948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-08-07T03:18:41.7215840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.76,f,770.77,M,421.46,F*1E
2024-08-07T03:18:46.8611022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-08-07T03:18:52.0080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-08-07T03:18:57.1788851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-07T03:19:02.4433875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-08-07T03:19:07.6671372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-08-07T03:19:12.8389554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-08-07T03:19:17.9629926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-07T03:19:23.1494212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-07T03:19:28.3672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-08-07T03:19:33.5536078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-08-07T03:19:38.6931467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-08-07T03:19:43.7917547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-08-07T03:19:48.8029526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.21,f,784.93,M,429.20,F*1D
2024-08-07T03:19:53.8523957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-07T03:19:59.1171427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-08-07T03:20:04.3817097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-08-07T03:20:09.7244151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-08-07T03:20:15.0357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-08-07T03:20:20.3940912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-08-07T03:20:25.7267522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-08-07T03:20:31.0581910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-08-07T03:20:36.5020141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-08-07T03:20:41.9234370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-08-07T03:20:47.3130292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-07T03:20:52.8157314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-07T03:20:58.3615349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T03:21:04.0362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T03:21:09.7797698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T03:21:15.4564528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T03:21:21.0178290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-08-07T03:21:26.6610458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-08-07T03:21:32.3235526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.02,f,891.55,M,487.50,F*17
2024-08-07T03:21:38.0653876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-08-07T03:21:43.9990372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-08-07T03:21:49.9058582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-08-07T03:21:55.8265458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.05,f,882.11,M,482.34,F*1E
2024-08-07T03:22:01.7472488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.51,f,880.11,M,481.25,F*1C
2024-08-07T03:22:07.7008706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-07T03:22:13.6259483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-07T03:22:19.5777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-07T03:22:25.3986760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-07T03:22:31.2255148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-07T03:22:37.2142114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.07,f,804.69,M,440.01,F*12
2024-08-07T03:22:42.8294036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-07T03:22:49.1126896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-07T03:22:54.5646912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-07T03:23:00.0323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.58,f,793.88,M,434.10,F*15
2024-08-07T03:23:05.4867401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-08-07T03:23:10.8384584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-08-07T03:23:17.2158480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-08-07T03:23:23.6053399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-07T03:23:29.9789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.77,f,748.82,M,409.46,F*1C
2024-08-07T03:23:35.4021987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.65,f,748.79,M,409.44,F*19
2024-08-07T03:23:41.1924452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.62,f,749.08,M,409.60,F*1E
2024-08-07T03:23:47.2225370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.57,f,748.76,M,409.43,F*10
2024-08-07T03:23:53.4343069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.23,f,750.49,M,410.37,F*1A
2024-08-07T03:23:59.4488932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.48,f,750.56,M,410.41,F*18
2024-08-07T03:24:05.4632490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.86,f,751.90,M,411.14,F*14
2024-08-07T03:24:11.5512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.43,f,752.07,M,411.24,F*12
2024-08-07T03:24:17.6905939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.57,f,753.03,M,411.76,F*13
2024-08-07T03:24:23.7259907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.88,f,754.34,M,412.48,F*18
2024-08-07T03:24:29.7403669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.43,f,756.03,M,413.40,F*1B
2024-08-07T03:24:35.8947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.02,f,757.74,M,414.34,F*1D
2024-08-07T03:24:41.9377111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.25,f,760.55,M,415.87,F*14
2024-08-07T03:24:48.0238980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.27,f,762.69,M,417.04,F*1D
2024-08-07T03:24:54.0070644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.29,f,765.75,M,418.72,F*16
2024-08-07T03:25:00.0995812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.42,f,765.48,M,418.57,F*11
2024-08-07T03:25:06.2888239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.37,f,766.68,M,419.23,F*14
2024-08-07T03:25:12.4751429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.88,f,766.23,M,418.98,F*18
2024-08-07T03:25:18.6217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.55,f,766.74,M,419.26,F*18
2024-08-07T03:25:24.7501873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.51,f,766.73,M,419.25,F*18
2024-08-07T03:25:30.9432215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-08-07T03:25:37.0533928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.86,f,762.87,M,417.14,F*17
2024-08-07T03:25:43.1713197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.07,f,760.80,M,416.01,F*12
2024-08-07T03:25:49.2427909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-08-07T03:25:55.2885026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.56,f,759.43,M,415.26,F*12
2024-08-07T03:26:01.3809640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.18,F*10
2024-08-07T03:26:07.5203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-08-07T03:26:13.6152924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.02,f,760.79,M,416.00,F*10
2024-08-07T03:26:19.6766853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.07,f,760.19,M,415.68,F*1C
2024-08-07T03:26:25.7624519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.46,f,759.40,M,415.24,F*12
2024-08-07T03:26:31.8808173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.17,f,759.00,M,415.03,F*16
2024-08-07T03:26:38.0023337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.04,f,758.96,M,415.01,F*18
2024-08-07T03:26:44.0793634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.49,f,758.19,M,414.58,F*1D
2024-08-07T03:26:50.1766599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-08-07T03:26:56.1912208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.33,f,759.05,M,415.05,F*13
2024-08-07T03:27:02.2992584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-08-07T03:27:08.4459032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.80,f,760.72,M,415.97,F*1F
2024-08-07T03:27:14.5227867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.59,f,760.35,M,415.77,F*17
2024-08-07T03:27:20.5561211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.69,f,759.16,M,415.11,F*1B
2024-08-07T03:27:26.6889282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.10,f,756.24,M,413.52,F*1A
2024-08-07T03:27:32.8014767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.69,f,754.59,M,412.62,F*15
2024-08-07T03:27:38.8684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.11,f,752.89,M,411.68,F*1D
2024-08-07T03:27:44.9157755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.43,f,752.99,M,411.74,F*16
2024-08-07T03:27:50.9054744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.28,f,751.42,M,410.88,F*18
2024-08-07T03:27:56.9238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.01,f,753.47,M,412.00,F*10
2024-08-07T03:28:02.9187543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.55,f,751.80,M,411.09,F*17
2024-08-07T03:28:09.0474782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-08-07T03:28:15.0870929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-08-07T03:28:21.0313024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.65,f,750.31,M,410.28,F*1A
2024-08-07T03:28:26.9832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-08-07T03:28:33.0493627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.58,f,749.68,M,409.93,F*13
2024-08-07T03:28:39.1315452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.10,f,748.32,M,409.18,F*1E
2024-08-07T03:28:45.0794402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-08-07T03:28:51.0222331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-07T03:28:56.9897888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-07T03:29:02.8950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.19,f,735.85,M,402.37,F*12
2024-08-07T03:29:08.7499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.18,f,731.27,M,399.86,F*12
2024-08-07T03:29:14.7334298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-08-07T03:29:20.5605205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-07T03:29:26.3874439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-07T03:29:32.1361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.27,f,722.46,M,395.05,F*1B
2024-08-07T03:29:37.9817299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-08-07T03:29:43.7502195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-07T03:29:49.5146822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.53,f,715.53,M,391.25,F*1A
2024-08-07T03:29:55.2792448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-07T03:30:00.9834124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-08-07T03:30:06.7167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.10,f,710.82,M,388.68,F*17
2024-08-07T03:30:12.3789667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-08-07T03:30:18.0653187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-07T03:30:23.7829258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-07T03:30:29.4194988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.99,f,707.44,M,386.83,F*12
2024-08-07T03:30:35.1058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-08-07T03:30:40.8011692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-07T03:30:46.4519687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.58,f,705.18,M,385.60,F*1A
2024-08-07T03:30:52.1383438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-07T03:30:57.8090890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.87,f,704.35,M,385.15,F*17
2024-08-07T03:31:03.4257992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.38,f,704.51,M,385.23,F*15
2024-08-07T03:31:09.0550633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.62,f,704.89,M,385.44,F*1D
2024-08-07T03:31:14.6672748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.54,f,703.34,M,384.59,F*10
2024-08-07T03:31:20.3067521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.12,f,703.51,M,384.69,F*1D
2024-08-07T03:31:25.9462993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-08-07T03:31:31.5331870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.79,f,703.41,M,384.63,F*14
2024-08-07T03:31:37.1415349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.14,f,701.69,M,383.69,F*1F
2024-08-07T03:31:42.7714267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-08-07T03:31:48.4110082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.53,f,700.59,M,383.09,F*1A
2024-08-07T03:31:54.0191255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.56,f,701.52,M,383.59,F*11
2024-08-07T03:31:59.6431852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.09,f,698.93,M,382.18,F*19
2024-08-07T03:32:05.2404674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-08-07T03:32:10.8644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.41,f,698.42,M,381.90,F*18
2024-08-07T03:32:16.5351924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.47,f,700.27,M,382.91,F*19
2024-08-07T03:32:22.1122353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-07T03:32:27.6385000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-07T03:32:33.3206913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-08-07T03:32:38.9327671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-08-07T03:32:44.4315287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-07T03:32:49.9305201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-07T03:32:55.4451751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-07T03:33:00.8345617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-07T03:33:06.3087849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-08-07T03:33:11.7721082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-08-07T03:33:17.4313088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-08-07T03:33:23.1177649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.57,f,709.44,M,387.93,F*19
2024-08-07T03:33:28.8822353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-08-07T03:33:34.5842914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-07T03:33:40.3487116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-08-07T03:33:46.1169158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-08-07T03:33:51.8501605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-08-07T03:33:57.6770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-07T03:34:03.3716024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-07T03:34:09.1111796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.67,f,729.90,M,399.11,F*1C
2024-08-07T03:34:14.7854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-08-07T03:34:20.6279352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.32,f,712.72,M,389.72,F*1A
2024-08-07T03:34:26.5798938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-07T03:34:32.4224433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-07T03:34:38.1713451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-07T03:34:43.9245369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-07T03:34:49.6752521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-08-07T03:34:55.5805029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-07T03:35:01.4387093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-08-07T03:35:07.4250184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-08-07T03:35:13.5230461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-08-07T03:35:19.5842383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-07T03:35:25.7112280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-07T03:35:31.7448361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-08-07T03:35:37.7222638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-08-07T03:35:43.8496270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.85,M,418.77,F*14
2024-08-07T03:35:50.0357136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-08-07T03:35:56.2377627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-07T03:36:02.3771636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-07T03:36:08.5377437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-08-07T03:36:14.7612592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-08-07T03:36:20.9986336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-08-07T03:36:27.1849014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-08-07T03:36:33.3966523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-08-07T03:36:39.7392360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-08-07T03:36:46.1285465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-08-07T03:36:52.5132481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-08-07T03:36:58.9493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-08-07T03:37:05.4564873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-07T03:37:12.0332632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-07T03:37:18.6355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-07T03:37:25.2436910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-07T03:37:31.8401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-07T03:37:38.3883417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.41,f,-6.83,M,-3.74,F*32
2024-08-07T03:37:44.5902476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.15,F*37
2024-08-07T03:37:50.3548282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.66,f,2434.94,M,1331.44,F*15
2024-08-07T03:37:56.1192732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.29,f,2434.22,M,1331.05,F*18
2024-08-07T03:38:01.8524461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T03:38:07.5857745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.03,f,2433.23,M,1330.50,F*12
2024-08-07T03:38:13.1158777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.45,f,2440.37,M,1334.41,F*1E
2024-08-07T03:38:18.8804485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.45,f,2440.37,M,1334.41,F*1E
2024-08-07T03:38:24.5354205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-08-07T03:38:30.3173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.46,f,2435.49,M,1331.74,F*1C
2024-08-07T03:38:36.0974590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.18,f,2436.63,M,1332.36,F*1D
2024-08-07T03:38:41.7588721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.32,f,2435.45,M,1331.72,F*15
2024-08-07T03:38:47.4476795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.41,f,2432.73,M,1330.24,F*11
2024-08-07T03:38:53.2278160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-08-07T03:38:59.0546764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14
2024-08-07T03:39:04.7589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14
2024-08-07T03:39:10.5211962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.37,f,2439.43,M,1333.90,F*18
2024-08-07T03:39:16.2250348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-08-07T03:39:21.8980632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T03:39:27.6312726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.56,f,2444.36,M,1336.59,F*1C
2024-08-07T03:39:33.3542703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-07T03:39:39.0874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-08-07T03:39:44.8832701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.76,f,2442.29,M,1335.46,F*10
2024-08-07T03:39:50.6374671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.76,f,2442.29,M,1335.46,F*10
2024-08-07T03:39:56.4487621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-07T03:40:02.1352180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-07T03:40:07.7993170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.11,f,2437.82,M,1333.02,F*10
2024-08-07T03:40:13.5347407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.77,f,2438.94,M,1333.63,F*19
2024-08-07T03:40:19.2523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.27,f,2430.25,M,1328.88,F*12
2024-08-07T03:40:24.9453854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-07T03:40:30.7276233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-07T03:40:36.5249631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-07T03:40:42.3257557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-07T03:40:48.0634996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.67,f,2410.87,M,1318.28,F*18
2024-08-07T03:40:53.7965895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.67,f,2410.87,M,1318.28,F*18
2024-08-07T03:40:59.4984255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.67,f,2410.87,M,1318.28,F*18
2024-08-07T03:41:05.2059352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.67,f,2410.87,M,1318.28,F*18
2024-08-07T03:41:10.9794682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.49,f,2433.67,M,1330.75,F*1C
2024-08-07T03:41:16.7437370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-07T03:41:22.5080911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T03:41:28.2101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19
2024-08-07T03:41:33.9120394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.01,f,2432.92,M,1330.34,F*18
2024-08-07T03:41:39.7202949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.57,f,2436.13,M,1332.09,F*1B
2024-08-07T03:41:45.4533703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-07T03:41:51.1533534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-08-07T03:41:56.8864514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-08-07T03:42:02.6666075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-07T03:42:08.4357108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.23,f,2433.90,M,1330.87,F*14
2024-08-07T03:42:14.1098233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-08-07T03:42:19.8431675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-07T03:42:25.5797531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-07T03:42:31.2660615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T03:42:37.0228298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T03:42:42.8052268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-07T03:42:48.6165226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:42:54.3341373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:43:00.0671364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T03:43:05.7821832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.55,f,2430.03,M,1328.76,F*13
2024-08-07T03:43:11.5517693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T03:43:17.3339141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-07T03:43:23.0566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:43:28.7114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T03:43:34.3819852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.93,f,2430.45,M,1328.99,F*1B
2024-08-07T03:43:40.2003505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.73,f,2429.78,M,1328.62,F*15
2024-08-07T03:43:45.9671396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.92,f,2431.98,M,1329.82,F*1B
2024-08-07T03:43:51.6691133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:43:57.4022512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-07T03:44:03.1857667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.41,f,2432.43,M,1330.07,F*12
2024-08-07T03:44:08.9345760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.70,f,2431.60,M,1329.62,F*11
2024-08-07T03:44:14.6373982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-08-07T03:44:20.3550989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-07T03:44:26.1398842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-07T03:44:31.8883390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.96,f,2438.08,M,1333.16,F*17
2024-08-07T03:44:37.5941568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-07T03:44:43.3216386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T03:44:49.1219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T03:44:54.9176358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.19,f,2425.35,M,1326.20,F*10
2024-08-07T03:45:00.6196209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T03:45:06.2903679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:45:12.1172754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:45:17.8348406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:45:23.5441840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:45:29.3440020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T03:45:35.0634590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-07T03:45:40.7727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T03:45:46.5683213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T03:45:52.3254034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.92,f,2431.67,M,1329.65,F*1D
2024-08-07T03:45:57.9959681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-07T03:46:03.7135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T03:46:09.4155478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.31,f,2434.23,M,1331.05,F*10
2024-08-07T03:46:15.2352806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.07,f,2430.19,M,1328.84,F*13
2024-08-07T03:46:20.9805575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.70,f,2428.86,M,1328.12,F*19
2024-08-07T03:46:26.6705246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:46:32.5443807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.44,f,2431.52,M,1329.57,F*11
2024-08-07T03:46:38.2307713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T03:46:43.9327110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-07T03:46:49.6137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.63,f,2430.97,M,1329.27,F*19
2024-08-07T03:46:55.3624165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.24,f,2437.25,M,1332.71,F*10
2024-08-07T03:47:01.1581868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-07T03:47:06.9245716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.30,f,2434.83,M,1331.38,F*1B
2024-08-07T03:47:12.6078504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.16,f,2434.79,M,1331.36,F*14
2024-08-07T03:47:18.3135504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-07T03:47:24.0780396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.65,M,1329.10,F*18
2024-08-07T03:47:29.7982550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.82,f,2433.47,M,1330.64,F*1E
2024-08-07T03:47:35.5683587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-07T03:47:41.2830039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T03:47:47.0630746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T03:47:52.7807719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.36,f,2438.81,M,1333.56,F*1E
2024-08-07T03:47:58.4827473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.98,f,2437.48,M,1332.83,F*11
2024-08-07T03:48:04.2158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-07T03:48:09.9567265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.53,f,2436.73,M,1332.42,F*10
2024-08-07T03:48:15.6963163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.48,f,2435.80,M,1331.91,F*1D
2024-08-07T03:48:21.4294777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-07T03:48:27.2274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-07T03:48:33.0451887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-07T03:48:38.7932136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.06,f,2431.10,M,1329.34,F*15
2024-08-07T03:48:44.5576391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.39,f,2429.07,M,1328.23,F*1F
2024-08-07T03:48:50.2283790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.46,f,2428.79,M,1328.08,F*17
2024-08-07T03:48:55.8992086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T03:49:01.6322877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.17,f,2431.44,M,1329.53,F*14
2024-08-07T03:49:07.4325556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.81,f,2437.73,M,1332.97,F*15
2024-08-07T03:49:13.1678106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.68,f,2433.43,M,1330.61,F*1B
2024-08-07T03:49:18.8724430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-07T03:49:24.6246359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.71,f,2438.62,M,1333.45,F*13
2024-08-07T03:49:30.3377202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.99,f,2435.96,M,1332.00,F*1D
2024-08-07T03:49:36.0709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14
2024-08-07T03:49:41.8013163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-07T03:49:47.5374460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.57,f,2430.34,M,1328.93,F*1F
2024-08-07T03:49:53.3523182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.69,f,2431.29,M,1329.45,F*10
2024-08-07T03:49:59.1699232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.61,f,2433.71,M,1330.77,F*13
2024-08-07T03:50:04.8440733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-07T03:50:10.5147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-07T03:50:16.2354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-07T03:50:22.0548053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-08-07T03:50:27.8660054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-07T03:50:33.6149209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-07T03:50:39.3427444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-07T03:50:44.9977112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.48,f,2430.01,M,1328.75,F*1E
2024-08-07T03:50:50.7311269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.41,f,2432.73,M,1330.24,F*11
2024-08-07T03:50:56.4487883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17
2024-08-07T03:51:02.2443442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-07T03:51:07.9594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-07T03:51:13.6643543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-07T03:51:19.4090410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14
2024-08-07T03:51:25.2257189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17
2024-08-07T03:51:30.9903043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.31,f,2431.79,M,1329.72,F*12
2024-08-07T03:51:36.6626656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.29,f,2438.49,M,1333.38,F*1D
2024-08-07T03:51:42.3703921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.46,f,2432.14,M,1329.91,F*16
2024-08-07T03:51:48.1246010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.87,f,2436.23,M,1332.14,F*19
2024-08-07T03:51:53.8421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-07T03:51:59.5597519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.28,f,2434.22,M,1331.05,F*19
2024-08-07T03:52:05.3269962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.83,f,2433.78,M,1330.81,F*1F
2024-08-07T03:52:11.0696889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-07T03:52:16.7906837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.86,f,2433.79,M,1330.81,F*1B
2024-08-07T03:52:22.5239030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.54,f,2431.86,M,1329.76,F*15
2024-08-07T03:52:28.2512192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.34,f,2434.54,M,1331.22,F*11
2024-08-07T03:52:34.0088302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.91,f,2432.58,M,1330.15,F*16
2024-08-07T03:52:39.8043628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.07,f,2430.19,M,1328.84,F*13
2024-08-07T03:52:45.5750899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.18,f,2430.83,M,1329.20,F*17
2024-08-07T03:52:51.2522791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.29,f,2436.36,M,1332.22,F*1D
2024-08-07T03:52:57.0635161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.61,f,2432.79,M,1330.27,F*1A
2024-08-07T03:53:02.7724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.31,f,2436.06,M,1332.05,F*13
2024-08-07T03:53:08.5058057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.37,f,2436.68,M,1332.39,F*14
2024-08-07T03:53:14.2256491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-08-07T03:53:20.0022462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.20,f,2431.14,M,1329.37,F*16
2024-08-07T03:53:25.7355409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-07T03:53:31.4137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-07T03:53:37.2250700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-07T03:53:42.9739922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.62,f,2428.83,M,1328.10,F*1D
2024-08-07T03:53:48.6603327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.64,f,2428.84,M,1328.11,F*1D
2024-08-07T03:53:54.4249029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.61,M,1327.98,F*1B
2024-08-07T03:54:00.1423413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-07T03:54:05.9114840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.18,f,2436.93,M,1332.53,F*10
2024-08-07T03:54:11.6678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.60,f,2429.13,M,1328.27,F*12
2024-08-07T03:54:17.4351978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.15,f,2436.31,M,1332.19,F*1D
2024-08-07T03:54:23.0902987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.25,f,2436.34,M,1332.21,F*10
2024-08-07T03:54:28.7968235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.09,f,2426.85,M,1327.02,F*1E
2024-08-07T03:54:34.5652257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-07T03:54:40.3154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-07T03:54:46.0308752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-07T03:54:51.7953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.16,f,2429.00,M,1328.19,F*1C
2024-08-07T03:54:57.5753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-07T03:55:03.3106452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-07T03:55:09.0905947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.42,f,2429.08,M,1328.24,F*1B
2024-08-07T03:55:14.7786464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-07T03:55:20.4671296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.99,f,2436.26,M,1332.17,F*10
2024-08-07T03:55:26.2940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-07T03:55:32.0471977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-08-07T03:55:37.7050382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16
2024-08-07T03:55:43.4070737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.83,f,2431.03,M,1329.30,F*1D
2024-08-07T03:55:49.1360721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.32,f,2429.96,M,1328.72,F*12
2024-08-07T03:55:54.9575198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.10,f,2430.51,M,1329.02,F*11
2024-08-07T03:56:00.7062909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.61,f,2432.79,M,1330.27,F*1A
2024-08-07T03:56:06.3768341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.63,f,2430.67,M,1329.10,F*13
2024-08-07T03:56:12.1257178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-07T03:56:17.8601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.56,f,2430.64,M,1329.09,F*1E
2024-08-07T03:56:23.6714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.32,f,2431.18,M,1329.39,F*17
2024-08-07T03:56:29.4516049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B
2024-08-07T03:56:35.1678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-07T03:56:40.8414576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.06,F*17
2024-08-07T03:56:46.5486634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.61,f,2436.45,M,1332.27,F*10
2024-08-07T03:56:52.3151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.77,f,2439.24,M,1333.80,F*1D
2024-08-07T03:56:58.1108413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.77,f,2439.24,M,1333.80,F*1D
2024-08-07T03:57:03.7971130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-07T03:57:09.6240684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-07T03:57:15.3437582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.14,f,2433.26,M,1330.52,F*13
2024-08-07T03:57:21.0457748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.69,f,2433.12,M,1330.45,F*19
2024-08-07T03:57:26.7913424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.01,f,2430.17,M,1328.84,F*1B
2024-08-07T03:57:32.5493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.82,f,2429.81,M,1328.64,F*1B
2024-08-07T03:57:38.2531049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.28,f,2432.09,M,1329.88,F*1A
2024-08-07T03:57:43.9550800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.19,f,2430.53,M,1329.03,F*1B
2024-08-07T03:57:49.7405518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.10,f,2436.60,M,1332.35,F*15
2024-08-07T03:57:55.5676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.26,f,2431.77,M,1329.71,F*19
2024-08-07T03:58:01.2852228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.17,f,2438.45,M,1333.36,F*12
2024-08-07T03:58:06.9803160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.76,f,2440.46,M,1334.46,F*1F
2024-08-07T03:58:12.7078228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.76,f,2440.46,M,1334.46,F*1F
2024-08-07T03:58:18.4377104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-07T03:58:24.2487415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.35,f,2429.06,M,1328.23,F*12
2024-08-07T03:58:29.9716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-07T03:58:35.6852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-08-07T03:58:41.3849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-07T03:58:47.0997292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.39,f,2431.20,M,1329.40,F*19
2024-08-07T03:58:52.9111253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.60,f,2429.74,M,1328.60,F*19
2024-08-07T03:58:58.6601027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T03:59:04.3624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-07T03:59:10.0738717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.48,f,2437.33,M,1332.75,F*19
2024-08-07T03:59:15.9009201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-08-07T03:59:21.6553228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.57,f,2436.14,M,1332.10,F*14
2024-08-07T03:59:27.3573567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.88,f,2433.79,M,1330.81,F*15
2024-08-07T03:59:33.0749476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.60,f,2431.88,M,1329.77,F*1D
2024-08-07T03:59:38.7820882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.78,f,2431.32,M,1329.46,F*19
2024-08-07T03:59:44.5644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.64,f,2429.75,M,1328.61,F*1D
2024-08-07T03:59:50.2819141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T03:59:55.9879959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-07T04:00:01.7484943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T04:00:07.5127907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-07T04:00:13.2150016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-07T04:00:19.0418994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-07T04:00:24.7752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.87,M,1328.12,F*1D
2024-08-07T04:00:30.5240035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.84,f,2435.91,M,1331.97,F*1B
2024-08-07T04:00:36.2261122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.11,M,1332.08,F*19
2024-08-07T04:00:41.9436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.27,f,2429.64,M,1328.55,F*1D
2024-08-07T04:00:47.6612518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-07T04:00:53.4258295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-07T04:00:59.1746329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-07T04:01:04.9547735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.11,f,2432.03,M,1329.85,F*17
2024-08-07T04:01:10.6756164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-07T04:01:16.3791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-07T04:01:22.0686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.45,f,2433.36,M,1330.58,F*1C
2024-08-07T04:01:27.8331454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.51,f,2430.63,M,1329.08,F*1F
2024-08-07T04:01:33.6628149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11
2024-08-07T04:01:39.4586099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.07,f,2436.90,M,1332.51,F*1F
2024-08-07T04:01:45.1668007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.25,f,2436.95,M,1332.54,F*1F
2024-08-07T04:01:50.8876824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.77,f,2433.76,M,1330.79,F*1D
2024-08-07T04:01:56.5896882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.67,f,2430.68,M,1329.11,F*19
2024-08-07T04:02:02.2780247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.67,f,2430.68,M,1329.11,F*19
2024-08-07T04:02:08.0298364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-07T04:02:13.7475365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-07T04:02:19.4807638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-07T04:02:25.2921621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-07T04:02:31.0313974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.97,f,2438.09,M,1333.16,F*17
2024-08-07T04:02:36.8154902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.42,f,2437.31,M,1332.74,F*10
2024-08-07T04:02:42.5018648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.68,f,2435.25,M,1331.61,F*16
2024-08-07T04:02:48.2351605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.57,f,2436.74,M,1332.43,F*12
2024-08-07T04:02:53.9684533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.67,f,2434.34,M,1331.11,F*10
2024-08-07T04:02:59.7172637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.53,f,2436.73,M,1332.42,F*10
2024-08-07T04:03:05.4381292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.89,f,2436.54,M,1332.31,F*11
2024-08-07T04:03:11.1900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.59,f,2435.53,M,1331.76,F*1B
2024-08-07T04:03:17.0087374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.61,f,2430.96,M,1329.27,F*1A
2024-08-07T04:03:22.8044169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.09,f,2429.89,M,1328.68,F*1F
2024-08-07T04:03:28.5037562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-07T04:03:34.2057571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-07T04:03:39.9233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T04:03:45.6342205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-07T04:03:51.3290706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-07T04:03:57.1091142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-07T04:04:02.8929626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.99,f,2436.26,M,1332.17,F*10
2024-08-07T04:04:08.6682918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.68,f,2432.82,M,1330.28,F*18
2024-08-07T04:04:14.3703073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.96,f,2435.65,M,1331.83,F*17
2024-08-07T04:04:20.0879055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T04:04:25.7933289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-07T04:04:31.4951426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-07T04:04:37.2540344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.86,f,2434.09,M,1330.98,F*12
2024-08-07T04:04:43.0028679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.47,f,2430.01,M,1328.74,F*10
2024-08-07T04:04:48.7915718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.88,f,2436.84,M,1332.48,F*14
2024-08-07T04:04:54.5871528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-07T04:05:00.2736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-07T04:05:06.0145523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-07T04:05:11.7223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T04:05:17.4397549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T04:05:23.1731283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.14,f,2432.04,M,1329.86,F*16
2024-08-07T04:05:28.9384895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.20,f,2439.37,M,1333.87,F*1B
2024-08-07T04:05:34.7367744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T04:05:40.4918746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.06,f,2436.59,M,1332.34,F*19
2024-08-07T04:05:46.2072765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.39,f,2431.20,M,1329.40,F*19
2024-08-07T04:05:51.8981128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.16,f,2437.53,M,1332.86,F*19
2024-08-07T04:05:57.6337056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.21,f,2432.98,M,1330.37,F*13
2024-08-07T04:06:03.3982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.95,f,2432.59,M,1330.16,F*10
2024-08-07T04:06:09.1782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-07T04:06:14.9115386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.89,f,2436.84,M,1332.48,F*15
2024-08-07T04:06:20.6134875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-07T04:06:26.3839448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-07T04:06:32.0545714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.71,f,2439.84,M,1334.12,F*1B
2024-08-07T04:06:37.8661045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.70,f,2431.91,M,1329.78,F*1B
2024-08-07T04:06:43.5992999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.00,f,2445.41,M,1337.17,F*1C
2024-08-07T04:06:49.3267874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.58,f,2446.50,M,1337.76,F*10
2024-08-07T04:06:55.0599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.85,f,2441.10,M,1334.81,F*14
2024-08-07T04:07:00.8088888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.85,f,2441.10,M,1334.81,F*14
2024-08-07T04:07:06.5289028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.94,f,2433.20,M,1330.49,F*16
2024-08-07T04:07:12.2537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:07:18.0060700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-07T04:07:23.8016882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.40,f,2432.73,M,1330.23,F*17
2024-08-07T04:07:29.5036940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.14,f,2433.87,M,1330.86,F*17
2024-08-07T04:07:35.2230356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-07T04:07:40.9465479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T04:07:46.6914652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T04:07:52.4790537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-07T04:07:58.2903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.79,f,2436.20,M,1332.13,F*1C
2024-08-07T04:08:04.0572152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.68,f,2436.17,M,1332.11,F*1A
2024-08-07T04:08:09.7575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-07T04:08:15.4696106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.64,f,2429.75,M,1328.61,F*1D
2024-08-07T04:08:21.1558990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.90,f,2436.54,M,1332.32,F*1A
2024-08-07T04:08:26.9458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T04:08:32.6694020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-07T04:08:38.3423168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14
2024-08-07T04:08:44.0727199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-07T04:08:49.9052330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-07T04:08:55.6697454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-07T04:09:01.3405053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.35,f,2436.07,M,1332.06,F*15
2024-08-07T04:09:07.0650254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.45,f,2432.44,M,1330.08,F*1E
2024-08-07T04:09:12.8294170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.11,f,2433.25,M,1330.52,F*15
2024-08-07T04:09:18.5460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.22,f,2436.33,M,1332.20,F*11
2024-08-07T04:09:24.3029403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.62,f,2433.10,M,1330.44,F*11
2024-08-07T04:09:29.9894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.06,f,2429.28,M,1328.34,F*10
2024-08-07T04:09:35.8150660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-07T04:09:41.6325411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-07T04:09:47.3693481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-07T04:09:53.1181377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-07T04:09:58.8826592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-07T04:10:04.5870858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-07T04:10:10.3861225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-07T04:10:16.1506316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-07T04:10:21.8838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.87,f,2428.91,M,1328.15,F*10
2024-08-07T04:10:27.5953744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.11,f,2435.69,M,1331.85,F*13
2024-08-07T04:10:33.3598645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.27,f,2436.65,M,1332.38,F*19
2024-08-07T04:10:39.0562338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.64,f,2435.24,M,1331.61,F*1B
2024-08-07T04:10:44.8073341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-07T04:10:50.6186452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.31,f,2433.31,M,1330.55,F*15
2024-08-07T04:10:56.2894447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T04:11:02.0382405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.20,f,2430.23,M,1328.87,F*1C
2024-08-07T04:11:07.7871207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.67,f,2430.98,M,1329.28,F*1D
2024-08-07T04:11:13.6010977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.64,f,2431.28,M,1329.44,F*1D
2024-08-07T04:11:19.3342028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-07T04:11:25.0379924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.34,f,2427.84,M,1327.56,F*16
2024-08-07T04:11:30.7555666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.29,f,2436.66,M,1332.38,F*14
2024-08-07T04:11:36.4315528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.45,f,2430.92,M,1329.24,F*1B
2024-08-07T04:11:42.1336532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-08-07T04:11:47.8513260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.78,f,2437.11,M,1332.63,F*1E
2024-08-07T04:11:53.5219941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17
2024-08-07T04:11:59.2395137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-07T04:12:04.9885009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.53,f,2428.81,M,1328.09,F*15
2024-08-07T04:12:10.8153745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.91,f,2431.06,M,1329.32,F*19
2024-08-07T04:12:16.6341246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.55,f,2429.73,M,1328.59,F*12
2024-08-07T04:12:22.3047922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-07T04:12:27.9953613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.44,f,2426.65,M,1326.91,F*11
2024-08-07T04:12:33.7048890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.34,f,2428.75,M,1328.06,F*10
2024-08-07T04:12:39.4292381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-07T04:12:45.2131462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.53,f,2436.43,M,1332.25,F*15
2024-08-07T04:12:50.9660470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.49,f,2428.80,M,1328.08,F*1E
2024-08-07T04:12:56.7148534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.50,f,2435.81,M,1331.92,F*16
2024-08-07T04:13:02.4793909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.26,f,2437.26,M,1332.71,F*11
2024-08-07T04:13:08.1812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-07T04:13:13.8832404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-07T04:13:19.6378150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.56,f,2433.39,M,1330.59,F*10
2024-08-07T04:13:25.3480903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.35,f,2430.89,M,1329.22,F*10
2024-08-07T04:13:31.0691412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.33,f,2431.80,M,1329.72,F*16
2024-08-07T04:13:36.8012091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.95,F*18
2024-08-07T04:13:42.6252124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.09,f,2430.20,M,1328.85,F*16
2024-08-07T04:13:48.3708128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.58,f,2428.82,M,1328.10,F*15
2024-08-07T04:13:54.0727176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.56,f,2432.17,M,1329.93,F*16
2024-08-07T04:13:59.8840342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T04:14:05.6173264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18
2024-08-07T04:14:11.2919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.50,f,2436.42,M,1332.25,F*17
2024-08-07T04:14:17.0875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T04:14:22.7920928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.04,f,2433.84,M,1330.84,F*17
2024-08-07T04:14:28.4967285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.93,f,2431.67,M,1329.66,F*1F
2024-08-07T04:14:34.2634098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.90,f,2432.58,M,1330.15,F*17
2024-08-07T04:14:39.9706637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.82,f,2431.94,M,1329.80,F*14
2024-08-07T04:14:45.7551711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.93,f,2435.33,M,1331.66,F*12
2024-08-07T04:14:51.4846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.65,f,2435.24,M,1331.61,F*1A
2024-08-07T04:14:57.1398069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.58,f,2435.83,M,1331.93,F*1D
2024-08-07T04:15:02.9784592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.82,f,2435.30,M,1331.64,F*13
2024-08-07T04:15:08.7429865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.96,f,2435.03,M,1331.49,F*18
2024-08-07T04:15:14.4359211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.47,f,2440.68,M,1334.58,F*1F
2024-08-07T04:15:20.1423710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.21,f,2432.98,M,1330.37,F*13
2024-08-07T04:15:25.9380636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.71,f,2440.14,M,1334.28,F*14
2024-08-07T04:15:31.6869099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.80,f,2436.21,M,1332.13,F*1B
2024-08-07T04:15:37.3943379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.68,M,1328.02,F*1D
2024-08-07T04:15:43.1155942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.16,f,2432.96,M,1330.36,F*18
2024-08-07T04:15:48.9425344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.39,f,2431.20,M,1329.40,F*19
2024-08-07T04:15:54.6602323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.36,M,1327.84,F*1E
2024-08-07T04:16:00.3309195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.40,f,2431.21,M,1329.40,F*16
2024-08-07T04:16:06.0642339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.19,f,2430.23,M,1328.86,F*17
2024-08-07T04:16:11.7782869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.72,f,2433.13,M,1330.45,F*12
2024-08-07T04:16:17.5624164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-07T04:16:23.3895133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.05,f,2429.88,M,1328.67,F*1D
2024-08-07T04:16:29.0949743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.23,f,2436.64,M,1332.37,F*13
2024-08-07T04:16:34.8178530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.64,f,2436.16,M,1332.11,F*17
2024-08-07T04:16:40.5186148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10
2024-08-07T04:16:46.2091237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T04:16:51.9602589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-07T04:16:57.7246978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-08-07T04:17:03.5360273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.15,f,2431.44,M,1329.53,F*16
2024-08-07T04:17:09.2693632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.32,f,2431.79,M,1329.72,F*11
2024-08-07T04:17:14.9713089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.66,M,1328.01,F*14
2024-08-07T04:17:20.6890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-07T04:17:26.4692145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-07T04:17:32.1867634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-07T04:17:37.8575380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-07T04:17:43.6376741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.04,f,2435.97,M,1332.01,F*1A
2024-08-07T04:17:49.4334280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-07T04:17:55.1509050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.25,f,2437.87,M,1333.04,F*14
2024-08-07T04:18:00.8842796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.27,f,2442.14,M,1335.38,F*13
2024-08-07T04:18:06.6018026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.27,f,2442.14,M,1335.38,F*13
2024-08-07T04:18:12.3038141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.26,f,2429.95,M,1328.71,F*17
2024-08-07T04:18:18.0838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-07T04:18:23.8172228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T04:18:29.5660459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-07T04:18:35.3020782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T04:18:41.0569165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.61,f,2430.66,M,1329.10,F*10
2024-08-07T04:18:46.8407867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.57,f,2433.09,M,1330.43,F*18
2024-08-07T04:18:52.5739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.89,f,2436.23,M,1332.15,F*16
2024-08-07T04:18:58.2916638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.42,f,2436.40,M,1332.24,F*17
2024-08-07T04:19:03.9959041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:19:09.7748387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.12,f,2436.30,M,1332.19,F*1B
2024-08-07T04:19:15.5962993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.17,f,2436.62,M,1332.36,F*13
2024-08-07T04:19:21.4077407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.12,f,2433.86,M,1330.85,F*13
2024-08-07T04:19:27.1195177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.69,f,2434.65,M,1331.28,F*11
2024-08-07T04:19:32.8897328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.90,f,2435.63,M,1331.82,F*16
2024-08-07T04:19:38.5449432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.63,f,2441.34,M,1334.94,F*1F
2024-08-07T04:19:44.2494431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.70,f,2440.44,M,1334.45,F*18
2024-08-07T04:19:49.9045101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.82,f,2440.78,M,1334.64,F*18
2024-08-07T04:19:55.6846708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.79,f,2431.02,M,1329.30,F*19
2024-08-07T04:20:01.4178578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.45,f,2430.61,M,1329.07,F*17
2024-08-07T04:20:07.1823994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-07T04:20:12.9830534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.41,f,2436.69,M,1332.40,F*1A
2024-08-07T04:20:18.7233145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.55,f,2434.00,M,1330.93,F*1E
2024-08-07T04:20:24.3966296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.37,f,2436.38,M,1332.23,F*1D
2024-08-07T04:20:30.0889700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.22,f,2436.33,M,1332.20,F*11
2024-08-07T04:20:35.8478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-07T04:20:41.5965748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T04:20:47.4046022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.36,f,2429.67,M,1328.56,F*1D
2024-08-07T04:20:53.2316323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-07T04:20:58.9336271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.28,f,2429.65,M,1328.55,F*13
2024-08-07T04:21:04.7606130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-07T04:21:10.5350163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-07T04:21:16.3350343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:21:22.0994497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-07T04:21:27.7943889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.36,f,2436.07,M,1332.06,F*16
2024-08-07T04:21:33.5587364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.52,f,2431.55,M,1329.59,F*1F
2024-08-07T04:21:39.1879919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.98,f,2437.18,M,1332.66,F*1C
2024-08-07T04:21:44.8920360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.34,f,2436.67,M,1332.39,F*18
2024-08-07T04:21:50.6286037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.35,f,2430.28,M,1328.89,F*1D
2024-08-07T04:21:56.2993635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-07T04:22:02.0170337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.06,M,1328.77,F*13
2024-08-07T04:22:07.7116515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.60,f,2429.13,M,1328.27,F*12
2024-08-07T04:22:13.4069340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.89,f,2428.61,M,1327.98,F*14
2024-08-07T04:22:19.2183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.69,M,1328.03,F*18
2024-08-07T04:22:25.0451998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.30,f,2429.04,M,1328.22,F*14
2024-08-07T04:22:30.8097597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-07T04:22:36.5189183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.59,f,2428.83,M,1328.10,F*15
2024-08-07T04:22:42.2885101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10
2024-08-07T04:22:47.9791166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18
2024-08-07T04:22:53.6966186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.39,f,2436.38,M,1332.23,F*13
2024-08-07T04:22:59.3674259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.75,f,2436.19,M,1332.13,F*1A
2024-08-07T04:23:05.1631462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.84,f,2436.83,M,1332.47,F*10
2024-08-07T04:23:10.8206137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T04:23:16.6220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T04:23:22.4686939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:23:28.1792860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T04:23:33.8344038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.21,f,2435.42,M,1331.70,F*12
2024-08-07T04:23:39.5312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.65,f,2437.38,M,1332.77,F*1F
2024-08-07T04:23:45.3298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.90,f,2437.76,M,1332.98,F*1F
2024-08-07T04:23:51.1255288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.97,f,2434.43,M,1331.16,F*18
2024-08-07T04:23:56.8900466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.97,f,2434.43,M,1331.16,F*18
2024-08-07T04:24:02.5764212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.82,f,2440.48,M,1334.47,F*1B
2024-08-07T04:24:08.2784538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.65,f,2435.55,M,1331.78,F*1C
2024-08-07T04:24:13.9722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.03,f,2443.90,M,1336.34,F*1D
2024-08-07T04:24:19.6898629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.60,f,2442.24,M,1335.43,F*1F
2024-08-07T04:24:25.4109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.82,f,2444.44,M,1336.64,F*1E
2024-08-07T04:24:31.2179064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.08,f,2438.42,M,1333.35,F*18
2024-08-07T04:24:36.9100790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.14,f,2437.83,M,1333.02,F*14
2024-08-07T04:24:42.7509983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.95,f,2437.16,M,1332.66,F*1F
2024-08-07T04:24:48.5466983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.97,f,2433.21,M,1330.50,F*1C
2024-08-07T04:24:54.2799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.38,f,2436.38,M,1332.23,F*12
2024-08-07T04:24:59.9819549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.68,f,2434.03,M,1330.95,F*15
2024-08-07T04:25:05.6432601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.79,f,2437.12,M,1332.63,F*1C
2024-08-07T04:25:11.4098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.97,f,2444.49,M,1336.66,F*15
2024-08-07T04:25:17.0805435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.35,f,2448.26,M,1338.73,F*1B
2024-08-07T04:25:22.9075935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.98,f,2440.53,M,1334.50,F*1C
2024-08-07T04:25:28.6294681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D
2024-08-07T04:25:34.4214205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.12,f,2437.83,M,1333.02,F*12
2024-08-07T04:25:40.1607719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.33,f,2438.50,M,1333.39,F*1F
2024-08-07T04:25:45.8517713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.21,f,2439.68,M,1334.04,F*1B
2024-08-07T04:25:51.6475182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-08-07T04:25:57.3495204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-08-07T04:26:03.0514502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.64,f,2437.68,M,1332.94,F*17
2024-08-07T04:26:08.8018245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-07T04:26:14.4726800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.11,M,1332.08,F*19
2024-08-07T04:26:20.3000938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-07T04:26:26.1271179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-07T04:26:31.8470548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T04:26:37.5337181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B
2024-08-07T04:26:43.2075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-07T04:26:48.9409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.25,f,2436.04,M,1332.04,F*15
2024-08-07T04:26:54.7210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.50,f,2435.50,M,1331.75,F*12
2024-08-07T04:27:00.4854342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.72,f,2438.62,M,1333.45,F*10
2024-08-07T04:27:06.2358350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.53,M,1327.93,F*19
2024-08-07T04:27:11.9900271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:27:17.6842754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T04:27:23.4205342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-07T04:27:29.1115220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T04:27:34.8916486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-07T04:27:40.6174715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.21,f,2436.64,M,1332.37,F*11
2024-08-07T04:27:46.4313734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-07T04:27:52.1565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.89,f,2436.23,M,1332.15,F*16
2024-08-07T04:27:57.8429195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T04:28:03.5447841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-07T04:28:09.2816659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15
2024-08-07T04:28:15.0247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T04:28:20.7792394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-07T04:28:26.5143055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.68,f,2428.85,M,1328.11,F*10
2024-08-07T04:28:32.2234273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.52,f,2429.42,M,1328.42,F*1C
2024-08-07T04:28:38.0091902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-07T04:28:43.8204566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B
2024-08-07T04:28:49.5733550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-07T04:28:55.3222097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.53,f,2436.12,M,1332.09,F*1E
2024-08-07T04:29:00.9773030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.36,f,2433.33,M,1330.56,F*13
2024-08-07T04:29:06.7065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T04:29:12.5707264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.49,f,2435.81,M,1331.92,F*1E
2024-08-07T04:29:18.2632852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.90,f,2428.62,M,1327.98,F*1F
2024-08-07T04:29:23.9028200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-07T04:29:29.6274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-08-07T04:29:35.4857758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-08-07T04:29:41.2087999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-07T04:29:46.9264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.21,f,2428.71,M,1328.04,F*12
2024-08-07T04:29:52.5972427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T04:29:58.3616837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.05,f,2430.49,M,1329.01,F*1F
2024-08-07T04:30:04.1260573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11
2024-08-07T04:30:09.9221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-07T04:30:15.6242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-07T04:30:21.3013867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-07T04:30:27.0841538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T04:30:32.8712354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.35,f,2428.75,M,1328.06,F*11
2024-08-07T04:30:38.6670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-07T04:30:44.3812580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T04:30:50.0906930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-07T04:30:55.8395339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T04:31:01.5883997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.94,f,2426.49,M,1326.82,F*11
2024-08-07T04:31:07.2747774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T04:31:12.9767442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.92,f,2428.62,M,1327.99,F*1C
2024-08-07T04:31:18.7100146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-07T04:31:24.5212921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.08,f,2436.59,M,1332.35,F*16
2024-08-07T04:31:30.3385486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-07T04:31:36.0094175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.24,f,2436.34,M,1332.21,F*11
2024-08-07T04:31:41.7180264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.42,M,1332.25,F*15
2024-08-07T04:31:47.3919481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.42,M,1332.25,F*15
2024-08-07T04:31:53.1409293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-07T04:31:58.9367607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T04:32:04.6701791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-07T04:32:10.3660976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-07T04:32:16.1496541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.03,F*1B
2024-08-07T04:32:21.9612240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-07T04:32:27.6986654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.94,f,2426.19,M,1326.66,F*14
2024-08-07T04:32:33.3696785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.02,F*1A
2024-08-07T04:32:39.1228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.07,f,2435.68,M,1331.85,F*15
2024-08-07T04:32:44.9197612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-07T04:32:50.6374387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11
2024-08-07T04:32:56.4020909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.96,f,2436.86,M,1332.49,F*18
2024-08-07T04:33:02.1197576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-07T04:33:07.8259261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-07T04:33:13.5278947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-07T04:33:19.3237531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-07T04:33:25.0702038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-07T04:33:30.7802863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.68,f,2425.19,M,1326.11,F*1B
2024-08-07T04:33:36.4870931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-07T04:33:42.2922514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-07T04:33:48.1275152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-07T04:33:53.8319438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.47,M,1332.28,F*19
2024-08-07T04:33:59.5340217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-07T04:34:05.2394878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-07T04:34:10.9571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.19,f,2436.02,M,1332.03,F*1B
2024-08-07T04:34:16.6711152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-07T04:34:22.5136913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-07T04:34:28.3271463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-07T04:34:34.0158593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.00,M,1327.65,F*1B
2024-08-07T04:34:39.7383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-08-07T04:34:45.4119536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-07T04:34:51.1297018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-07T04:34:56.9254914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-07T04:35:02.6589320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-07T04:35:08.3771319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.13,f,2436.00,M,1332.02,F*12
2024-08-07T04:35:14.1729885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-07T04:35:19.9219078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-07T04:35:25.6717711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.27,f,2435.74,M,1331.88,F*17
2024-08-07T04:35:31.3581163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-07T04:35:37.0914336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-07T04:35:42.7936116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.38,f,2425.41,M,1326.23,F*13
2024-08-07T04:35:48.5308926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D
2024-08-07T04:35:54.2642716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-07T04:36:00.0755829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-07T04:36:05.8869446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-07T04:36:11.6163269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-07T04:36:17.3375989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-07T04:36:23.0083524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.23,f,2436.64,M,1332.37,F*13
2024-08-07T04:36:28.7938208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-07T04:36:34.5113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.37,M,1332.22,F*16
2024-08-07T04:36:40.2788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-08-07T04:36:46.0218682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-07T04:36:51.7432899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-07T04:36:57.4609185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-07T04:37:03.1787164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.58,M,1327.97,F*18
2024-08-07T04:37:08.9138773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-07T04:37:14.9627363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-07T04:37:21.1958384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-07T04:37:27.2632649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.41,f,2434.56,M,1331.24,F*17
2024-08-07T04:37:32.6923995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.28,f,2427.21,M,1327.21,F*12
2024-08-07T04:37:38.0062495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.25,f,2427.20,M,1327.21,F*1E
2024-08-07T04:37:43.3590522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-07T04:37:47.5924842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-07T04:37:51.6074652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-07T04:37:55.6378718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-07T04:37:59.6527665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-07T04:38:05.1271381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-08-07T04:38:10.7469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.04,f,2392.69,M,1308.34,F*11
2024-08-07T04:38:14.8865982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.98,f,2392.67,M,1308.33,F*15
2024-08-07T04:38:18.9038591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.58,f,2391.03,M,1307.43,F*1D
2024-08-07T04:38:22.9187694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.27,f,2381.48,M,1302.21,F*18
2024-08-07T04:38:26.9329817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.27,f,2381.48,M,1302.21,F*18
2024-08-07T04:38:30.9477631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.23,f,2382.39,M,1302.71,F*19
2024-08-07T04:38:34.9626621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.23,f,2382.39,M,1302.71,F*19
2024-08-07T04:38:38.9829265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.23,f,2382.39,M,1302.71,F*19
2024-08-07T04:38:43.0070313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.23,f,2382.39,M,1302.71,F*19
2024-08-07T04:38:47.0236399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.14,f,2386.02,M,1304.69,F*13
2024-08-07T04:38:51.0590884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.14,f,2386.02,M,1304.69,F*13
2024-08-07T04:38:55.0756733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.58,f,2381.58,M,1302.26,F*16
2024-08-07T04:38:59.0800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.58,f,2381.58,M,1302.26,F*16
2024-08-07T04:39:03.1104432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.98,f,2381.09,M,1302.00,F*18
2024-08-07T04:39:07.1293963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.98,f,2381.09,M,1302.00,F*18
2024-08-07T04:39:11.1467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.68,f,2392.58,M,1308.28,F*1C
2024-08-07T04:39:15.1841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.70,f,2392.59,M,1308.28,F*14
2024-08-07T04:39:19.2021580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:39:23.2092031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:39:27.2300625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.52,f,2386.44,M,1304.92,F*16
2024-08-07T04:39:31.2576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.52,f,2386.44,M,1304.92,F*16
2024-08-07T04:39:35.2744621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.72,f,2387.72,M,1305.62,F*15
2024-08-07T04:39:39.2950178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.72,f,2387.72,M,1305.62,F*15
2024-08-07T04:39:43.3173046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:39:47.3208125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:39:51.3512965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-07T04:39:55.3660815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.98,f,2385.05,M,1304.16,F*17
2024-08-07T04:39:59.3964489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.58,f,2383.41,M,1303.26,F*17
2024-08-07T04:40:03.4113627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.58,f,2383.41,M,1303.26,F*17
2024-08-07T04:40:07.4335855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-08-07T04:40:11.4433597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-08-07T04:40:15.4738347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.59,f,2384.02,M,1303.60,F*1F
2024-08-07T04:40:19.4886881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.59,f,2384.02,M,1303.60,F*1F
2024-08-07T04:40:23.5035514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-07T04:40:27.5340403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-07T04:40:31.5541336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-07T04:40:35.5736325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-07T04:40:39.5947968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-07T04:40:45.1282681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.11,f,2587.48,M,1414.85,F*13
2024-08-07T04:40:49.5179290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.24,f,2587.52,M,1414.87,F*1C
2024-08-07T04:40:53.7983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.24,f,2587.52,M,1414.87,F*1C
2024-08-07T04:40:58.0787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.24,f,2587.52,M,1414.87,F*1C
2024-08-07T04:41:02.3749092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-07T04:41:07.9049284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.23,f,2390.31,M,1307.04,F*14
2024-08-07T04:41:12.0300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-07T04:41:16.0475166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-07T04:41:20.0623224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.27,f,2390.32,M,1307.05,F*12
2024-08-07T04:41:24.0845284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-07T04:41:28.1032185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-07T04:41:32.1180124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:41:36.1416754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:41:40.1504516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:41:44.1833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-07T04:41:48.1981833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.61,f,2387.07,M,1305.27,F*16
2024-08-07T04:41:52.2285613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.61,f,2387.07,M,1305.27,F*16
2024-08-07T04:41:56.2435921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-07T04:42:00.2739913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-07T04:42:04.2887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.10,f,2394.85,M,1309.52,F*16
2024-08-07T04:42:08.3098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.10,f,2394.85,M,1309.52,F*16
2024-08-07T04:42:12.3282502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.46,f,2392.21,M,1308.08,F*1D
2024-08-07T04:42:16.3529137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.46,f,2392.21,M,1308.08,F*1D
2024-08-07T04:42:20.3677797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.14,f,2391.81,M,1307.86,F*15
2024-08-07T04:42:24.3982788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.14,f,2391.81,M,1307.86,F*15
2024-08-07T04:42:28.4130430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.14,f,2391.81,M,1307.86,F*15
2024-08-07T04:42:32.4304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.14,f,2391.81,M,1307.86,F*15
2024-08-07T04:42:36.4472213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.28,f,2387.89,M,1305.71,F*1B
2024-08-07T04:42:40.4650749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.28,f,2387.89,M,1305.71,F*1B
2024-08-07T04:42:44.4800034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-07T04:42:48.5104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-07T04:42:52.5251518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:42:56.5400474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:43:00.5705440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.29,f,2385.45,M,1304.38,F*17
2024-08-07T04:43:04.5880494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.33,f,2385.46,M,1304.39,F*1E
2024-08-07T04:43:08.6056221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.68,f,2385.88,M,1304.61,F*1E
2024-08-07T04:43:12.6187881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.68,f,2385.88,M,1304.61,F*1E
2024-08-07T04:43:16.6445868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-07T04:43:20.6594558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-07T04:43:24.6810515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-07T04:43:28.7146717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-07T04:43:32.7295385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-07T04:43:36.7537017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-07T04:43:40.7638175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-07T04:43:44.7786616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-07T04:43:48.8090547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.33,f,2390.34,M,1307.06,F*12
2024-08-07T04:43:52.8237857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.33,f,2390.34,M,1307.06,F*12
2024-08-07T04:43:56.8543466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-07T04:44:00.8690971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-07T04:44:04.8862763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-07T04:44:08.9063513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-07T04:44:12.9235577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.50,f,2384.30,M,1303.75,F*10
2024-08-07T04:44:16.9408557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.50,f,2384.30,M,1303.75,F*10
2024-08-07T04:44:20.9556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.35,f,2385.17,M,1304.22,F*15
2024-08-07T04:44:24.9860741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.35,f,2385.17,M,1304.22,F*15
2024-08-07T04:44:29.0092968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:44:33.0258494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:44:37.0407707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-07T04:44:41.0711155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-07T04:44:45.0883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-07T04:44:49.1188756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-07T04:44:53.1337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.66,M,-4.19,F*32
2024-08-07T04:44:58.6482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.37,f,2595.48,M,1419.23,F*11
2024-08-07T04:45:03.0577219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.45,f,2595.51,M,1419.24,F*1B
2024-08-07T04:45:07.3382854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.45,f,2595.51,M,1419.24,F*1B
2024-08-07T04:45:11.6342272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.45,f,2595.51,M,1419.24,F*1B
2024-08-07T04:45:15.9146160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-08-07T04:45:21.4291612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.16,f,2784.40,M,1522.53,F*11
2024-08-07T04:45:26.0844288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.30,f,2784.44,M,1522.55,F*17
2024-08-07T04:45:30.6397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.30,f,2784.44,M,1522.55,F*17
2024-08-07T04:45:35.1951808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.30,f,2784.44,M,1522.55,F*17
2024-08-07T04:45:39.7569206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-07T04:45:45.2803994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-07T04:45:50.9081759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.09,f,2383.56,M,1303.35,F*1D
2024-08-07T04:45:55.0323331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.93,f,2383.52,M,1303.32,F*17
2024-08-07T04:45:59.0471314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.50,f,2384.30,M,1303.75,F*10
2024-08-07T04:46:03.0776396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.50,f,2384.30,M,1303.75,F*10
2024-08-07T04:46:07.0925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.04,f,2386.60,M,1305.01,F*10
2024-08-07T04:46:11.1229631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.04,f,2386.60,M,1305.01,F*10
2024-08-07T04:46:15.1311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.04,f,2386.60,M,1305.01,F*10
2024-08-07T04:46:19.1459696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.04,f,2386.60,M,1305.01,F*10
2024-08-07T04:46:23.1764469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.17,f,2389.07,M,1306.36,F*13
2024-08-07T04:46:27.1973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.17,f,2389.07,M,1306.36,F*13
2024-08-07T04:46:31.2121100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-07T04:46:35.2460344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-07T04:46:39.2527416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-07T04:46:43.2789503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-07T04:46:47.2937174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:46:51.3241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:46:55.3389050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:46:59.3538663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-07T04:47:03.3687170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.03,f,-7.63,M,-4.17,F*3E
2024-08-07T04:47:08.8906463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.55,f,2586.09,M,1414.09,F*1E
2024-08-07T04:47:13.2893697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-07T04:47:17.5853408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-07T04:47:21.8657375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-07T04:47:26.1616932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-08-07T04:47:31.6725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.38,f,2395.23,M,1309.73,F*1D
2024-08-07T04:47:35.8179840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.30,f,2395.21,M,1309.72,F*16
2024-08-07T04:47:39.8328218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.30,f,2395.21,M,1309.72,F*16
2024-08-07T04:47:43.8476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.30,f,2395.21,M,1309.72,F*16
2024-08-07T04:47:47.8818025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.79,f,2385.30,M,1304.30,F*1B
2024-08-07T04:47:51.8810014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.80,f,2385.30,M,1304.30,F*1D
2024-08-07T04:47:55.8958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.10,f,2387.22,M,1305.35,F*17
2024-08-07T04:47:59.9264202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.10,f,2387.22,M,1305.35,F*17
2024-08-07T04:48:03.9484493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.01,f,2387.20,M,1305.34,F*14
2024-08-07T04:48:07.9666511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.01,f,2387.20,M,1305.34,F*14
2024-08-07T04:48:11.9814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.16,f,2386.33,M,1304.86,F*13
2024-08-07T04:48:16.0119907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.16,f,2386.33,M,1304.86,F*13
2024-08-07T04:48:20.0266690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.24,f,2394.28,M,1309.21,F*10
2024-08-07T04:48:24.0572461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.24,f,2394.28,M,1309.21,F*10
2024-08-07T04:48:28.0719427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.24,f,2394.28,M,1309.21,F*10
2024-08-07T04:48:32.0887571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.24,f,2394.28,M,1309.21,F*10
2024-08-07T04:48:36.1079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-07T04:48:41.6225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.17,f,2593.90,M,1418.36,F*10
2024-08-07T04:48:46.0333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-07T04:48:50.3138782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-07T04:48:54.6097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-07T04:48:58.8903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32
2024-08-07T04:49:04.4098548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-07T04:49:10.0289470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.37,f,2587.87,M,1415.06,F*16
2024-08-07T04:49:14.4329157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.37,f,2587.87,M,1415.06,F*16
2024-08-07T04:49:18.7134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.37,f,2587.87,M,1415.06,F*16
2024-08-07T04:49:23.0095277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.37,f,2587.87,M,1415.06,F*16
2024-08-07T04:49:27.2914550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-07T04:49:32.8216010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.97,f,2787.39,M,1524.16,F*14
2024-08-07T04:49:37.4800394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:49:42.0388087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:49:46.6004818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:49:51.1498161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-07T04:49:56.6645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.87,f,2589.84,M,1416.14,F*16
2024-08-07T04:50:01.0699641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.78,f,2589.82,M,1416.13,F*17
2024-08-07T04:50:05.3503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.78,f,2589.82,M,1416.13,F*17
2024-08-07T04:50:09.6463770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.78,f,2589.82,M,1416.13,F*17
2024-08-07T04:50:13.9364069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.45,f,2789.67,M,1525.41,F*1A
2024-08-07T04:50:18.4889258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.62,f,2787.58,M,1524.27,F*1A
2024-08-07T04:50:23.0506040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.62,f,2787.58,M,1524.27,F*1A
2024-08-07T04:50:27.5966667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.62,f,2787.58,M,1524.27,F*1A
2024-08-07T04:50:32.1591980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.62,f,2787.58,M,1524.27,F*1A
2024-08-07T04:50:36.7076234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-08-07T04:50:42.2377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-08-07T04:50:47.8534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.55,f,2791.53,M,1526.43,F*1E
2024-08-07T04:50:52.5279222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.55,f,2791.53,M,1526.43,F*1E
2024-08-07T04:50:57.0896501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.37,f,2791.16,M,1526.23,F*12
2024-08-07T04:51:01.6513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.37,f,2791.16,M,1526.23,F*12
2024-08-07T04:51:06.1905854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.37,f,2791.16,M,1526.23,F*12
2024-08-07T04:51:10.7522683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.37,f,2791.16,M,1526.23,F*12
2024-08-07T04:51:15.3075379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:51:19.8573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:51:24.4189613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:51:28.9635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:51:33.5251335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-08-07T04:51:39.0443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-07T04:51:44.6770103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9178.71,f,2797.67,M,1529.78,F*1C
2024-08-07T04:51:49.3552841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.32,f,2825.29,M,1544.89,F*11
2024-08-07T04:51:53.9481899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.27,f,2825.27,M,1544.88,F*1A
2024-08-07T04:51:58.5097931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.66,f,2825.09,M,1544.78,F*1D
2024-08-07T04:52:03.0556797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.66,f,2825.09,M,1544.78,F*1D
2024-08-07T04:52:07.6079590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.66,f,2825.09,M,1544.78,F*1D
2024-08-07T04:52:12.1768536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.66,f,2825.09,M,1544.78,F*1D
2024-08-07T04:52:16.7257238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.26,f,2824.05,M,1544.21,F*15
2024-08-07T04:52:21.2873537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.26,f,2824.05,M,1544.21,F*15
2024-08-07T04:52:25.8376225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.26,f,2824.05,M,1544.21,F*15
2024-08-07T04:52:30.3991422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.26,f,2824.05,M,1544.21,F*15
2024-08-07T04:52:34.9498445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-07T04:52:40.4210023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.02,f,2385.37,M,1304.34,F*17
2024-08-07T04:52:44.5453543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-07T04:52:48.5641135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.89,f,2386.55,M,1304.98,F*1A
2024-08-07T04:52:52.5853339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.89,f,2386.55,M,1304.98,F*1A
2024-08-07T04:52:56.6000225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-07T04:53:00.6305090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-07T04:53:04.6454922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-07T04:53:08.6601867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-07T04:53:12.6828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-07T04:53:16.7201869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-07T04:53:20.7351910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.88,f,2384.11,M,1303.65,F*14
2024-08-07T04:53:24.7499627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.88,f,2384.11,M,1303.65,F*14
2024-08-07T04:53:28.7647804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.34,f,2385.16,M,1304.22,F*15
2024-08-07T04:53:32.7953407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.34,f,2385.16,M,1304.22,F*15
2024-08-07T04:53:36.8101985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.34,f,2385.16,M,1304.22,F*15
2024-08-07T04:53:40.8251083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.34,f,2385.16,M,1304.22,F*15
2024-08-07T04:53:44.8504582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-07T04:53:48.8684777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-07T04:53:52.8990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-07T04:53:56.9137790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-07T04:54:00.9321885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-07T04:54:04.9503318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-07T04:54:08.9652514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-07T04:54:14.4997626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.47,f,2588.81,M,1415.58,F*10
2024-08-07T04:54:18.8914300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.54,f,2588.83,M,1415.59,F*11
2024-08-07T04:54:23.1718394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.54,f,2588.83,M,1415.59,F*11
2024-08-07T04:54:27.4595775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.54,f,2588.83,M,1415.59,F*11
2024-08-07T04:54:31.7575696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-08-07T04:54:37.2771282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.28,f,2788.09,M,1524.55,F*18
2024-08-07T04:54:41.9407618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.23,f,2788.08,M,1524.54,F*13
2024-08-07T04:54:46.4867250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.08,f,2786.81,M,1523.85,F*1A
2024-08-07T04:54:51.0538570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.08,f,2786.81,M,1523.85,F*1A
2024-08-07T04:54:55.5999084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.08,f,2786.81,M,1523.85,F*1A
2024-08-07T04:55:00.1615714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.08,f,2786.81,M,1523.85,F*1A
2024-08-07T04:55:04.7231772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.86,F*36
2024-08-07T04:55:10.2376269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.08,f,2581.99,M,1411.85,F*13
2024-08-07T04:55:14.6271343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.64,f,2533.69,M,1385.44,F*1A
2024-08-07T04:55:18.8451229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.58,f,2533.68,M,1385.43,F*13
2024-08-07T04:55:23.1412035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.39,f,2532.09,M,1384.56,F*13
2024-08-07T04:55:27.4215338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.89,f,2531.33,M,1384.15,F*16
2024-08-07T04:55:31.7176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.14,f,2531.10,M,1384.02,F*15
2024-08-07T04:55:35.9980056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.34,f,2530.55,M,1383.72,F*11
2024-08-07T04:55:40.2784232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.34,f,2530.55,M,1383.72,F*11
2024-08-07T04:55:44.5743522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.34,f,2530.55,M,1383.72,F*11
2024-08-07T04:55:48.8549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.34,f,2530.55,M,1383.72,F*11
2024-08-07T04:55:53.1509340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-08-07T04:55:58.7435706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-08-07T04:56:04.3675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.11,f,2589.62,M,1416.02,F*16
2024-08-07T04:56:08.7728118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.19,f,2589.64,M,1416.03,F*19
2024-08-07T04:56:13.0532959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.19,f,2589.64,M,1416.03,F*19
2024-08-07T04:56:17.3492011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.19,f,2589.64,M,1416.03,F*19
2024-08-07T04:56:21.6296105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-08-07T04:56:27.1598551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.52,f,2386.13,M,1304.75,F*1C
2024-08-07T04:56:31.2877049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.57,f,2386.15,M,1304.76,F*1C
2024-08-07T04:56:35.3026549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:56:39.3173733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:56:43.3323184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:56:47.3571279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-07T04:56:51.3746822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-07T04:56:55.4051154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-07T04:56:59.4199279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-07T04:57:03.4383607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-07T04:57:07.4549798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-07T04:57:12.9889001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-08-07T04:57:18.6161290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9131.28,f,2783.21,M,1521.88,F*1D
2024-08-07T04:57:23.2743234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9131.40,f,2783.25,M,1521.90,F*1E
2024-08-07T04:57:27.8204037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:57:32.3974815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-07T04:57:36.9435194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9123.36,f,2780.80,M,1520.56,F*1B
2024-08-07T04:57:41.4869840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9123.36,f,2780.80,M,1520.56,F*1B
2024-08-07T04:57:46.0515018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9123.36,f,2780.80,M,1520.56,F*1B
2024-08-07T04:57:50.5974113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9123.36,f,2780.80,M,1520.56,F*1B
2024-08-07T04:57:55.1591080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-07T04:58:00.6891803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.18,f,2589.33,M,1415.86,F*17
2024-08-07T04:58:05.0946131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.19,f,2589.33,M,1415.86,F*16
2024-08-07T04:58:09.3750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.19,f,2589.33,M,1415.86,F*16
2024-08-07T04:58:13.6554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.19,f,2589.33,M,1415.86,F*16
2024-08-07T04:58:17.9534980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-07T04:58:23.4680625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.67,f,2783.94,M,1522.28,F*13
2024-08-07T04:58:28.1234309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.87,f,2784.00,M,1522.31,F*1F
2024-08-07T04:58:32.6850763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.87,f,2784.00,M,1522.31,F*1F
2024-08-07T04:58:37.2466655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.87,f,2784.00,M,1522.31,F*1F
2024-08-07T04:58:41.7925963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-07T04:58:47.3292325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.54,f,2590.05,M,1416.26,F*19
2024-08-07T04:58:51.7189814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.56,f,2590.06,M,1416.26,F*18
2024-08-07T04:58:55.9994069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.56,f,2590.06,M,1416.26,F*18
2024-08-07T04:59:00.2953745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.56,f,2590.06,M,1416.26,F*18
2024-08-07T04:59:04.5757087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-08-07T04:59:10.0989338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.12,f,2386.93,M,1305.19,F*13
2024-08-07T04:59:14.2231002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.77,f,2315.80,M,1266.30,F*16
2024-08-07T04:59:18.1598355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.76,f,2315.80,M,1266.29,F*1F
2024-08-07T04:59:22.1745776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.76,f,2315.80,M,1266.29,F*1F
2024-08-07T04:59:26.1935850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.76,f,2315.80,M,1266.29,F*1F
2024-08-07T04:59:30.2103097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-07T04:59:35.8273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.99,f,2385.06,M,1304.17,F*14
2024-08-07T04:59:39.9554192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-07T04:59:44.0327506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.89,f,2424.04,M,1325.48,F*12
2024-08-07T04:59:48.0371241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.89,f,2424.04,M,1325.48,F*12
2024-08-07T04:59:52.0676565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.89,f,2424.04,M,1325.48,F*12
2024-08-07T04:59:56.0825424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-07T05:00:01.5658795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.21,f,2786.85,M,1523.87,F*17
2024-08-07T05:00:06.2211002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.14,f,2786.83,M,1523.86,F*16
2024-08-07T05:00:10.7827794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.36,f,2789.33,M,1525.23,F*18
2024-08-07T05:00:15.3462969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.36,f,2789.33,M,1525.23,F*18
2024-08-07T05:00:19.8951047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.69,f,2778.16,M,1519.11,F*14
2024-08-07T05:00:24.4442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.70,f,2778.16,M,1519.12,F*1F
2024-08-07T05:00:28.9903308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.70,f,2778.16,M,1519.12,F*1F
2024-08-07T05:00:33.5435642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.70,f,2778.16,M,1519.12,F*1F
2024-08-07T05:00:38.1051739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.43,f,2785.70,M,1523.24,F*1E
2024-08-07T05:00:42.6698274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.43,f,2785.70,M,1523.24,F*1E
2024-08-07T05:00:47.2158268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.42,f,2790.27,M,1525.74,F*11
2024-08-07T05:00:51.7929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.42,f,2790.27,M,1525.74,F*11
2024-08-07T05:00:56.3390659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.42,f,2790.27,M,1525.74,F*11
2024-08-07T05:01:00.9006618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.42,f,2790.27,M,1525.74,F*11
2024-08-07T05:01:05.4507544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-07T05:01:10.9785924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-08-07T05:01:16.6057412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-08-07T05:01:22.2294728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-08-07T05:01:22.6982683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-08-07T05:01:23.7831768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-08-07T05:01:24.8454258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-08-07T05:01:25.9234296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-07T05:01:26.9857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-08-07T05:01:28.0667700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-08-07T05:01:29.1292082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-08-07T05:01:30.2145291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-08-07T05:01:31.2769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-08-07T05:01:32.3548062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-08-07T05:01:33.4170700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-08-07T05:01:34.4949914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.41,F*16
2024-08-07T05:01:35.5729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-08-07T05:01:36.6381800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-08-07T05:01:37.7161129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-08-07T05:01:38.7784125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-08-07T05:01:39.8591899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-08-07T05:01:40.9370335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-08-07T05:01:41.9931049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.47,F*1B
2024-08-07T05:01:43.0708805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-08-07T05:01:44.1519015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-08-07T05:01:45.2141604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-08-07T05:01:46.2920569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.37,F*1A
2024-08-07T05:01:47.3543895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A
2024-08-07T05:01:48.4323237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-08-07T05:01:49.5102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-08-07T05:01:50.5724189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-08-07T05:01:51.6503377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10
2024-08-07T05:01:52.7126300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-08-07T05:01:53.7906747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-08-07T05:01:54.8685832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-08-07T05:01:55.9308187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-08-07T05:01:57.0087261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-07T05:01:58.0866039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-07T05:01:59.1488904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.31,M,72.35,F*12
2024-08-07T05:02:00.2268410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.54,F*11
2024-08-07T05:02:01.3048039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-08-07T05:02:02.3670705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-07T05:02:03.4473887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-08-07T05:02:04.5097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-08-07T05:02:05.5876209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-08-07T05:02:06.6499200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-08-07T05:02:07.7229505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-08-07T05:02:08.8009333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-08-07T05:02:09.8788135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-08-07T05:02:10.9410772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-08-07T05:02:12.0189664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-08-07T05:02:13.0813045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-08-07T05:02:14.1677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-08-07T05:02:15.2419565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-08-07T05:02:16.2984060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-08-07T05:02:17.3807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-08-07T05:02:18.4430052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-08-07T05:02:19.5207683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-08-07T05:02:20.5987661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-08-07T05:02:21.6611124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-08-07T05:02:22.7390195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-08-07T05:02:23.8168606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17
2024-08-07T05:02:24.8792535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-08-07T05:02:25.9571458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-08-07T05:02:27.0229569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.66,M,73.08,F*10
2024-08-07T05:02:28.0936064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F
2024-08-07T05:02:29.1716754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-08-07T05:02:30.2495704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-08-07T05:02:31.3117739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-08-07T05:02:32.3897937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-08-07T05:02:33.4543863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-08-07T05:02:34.5323079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-08-07T05:02:35.6101571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-08-07T05:02:36.6725274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-08-07T05:02:37.7502698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-08-07T05:02:38.8145586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-08-07T05:02:39.8924646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-08-07T05:02:40.9548061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-08-07T05:02:42.0327379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.18,f,132.95,M,72.70,F*11
2024-08-07T05:02:43.1009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-08-07T05:02:44.1729352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-08-07T05:02:45.2508576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-07T05:02:46.3131624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-07T05:02:47.3754053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-08-07T05:02:48.4674330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-08-07T05:02:49.5452569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-08-07T05:02:50.6075079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-08-07T05:02:51.6854628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-08-07T05:02:52.7634262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-08-07T05:02:53.8256403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-08-07T05:02:54.9036534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-08-07T05:02:55.9814538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-08-07T05:02:57.0436767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-08-07T05:02:58.1216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.84,M,73.18,F*10
2024-08-07T05:02:59.1840507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-08-07T05:03:00.2619369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-08-07T05:03:01.3241871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-08-07T05:03:02.4047319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-08-07T05:03:03.4825825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-08-07T05:03:04.5537772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12
2024-08-07T05:03:05.6218667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-08-07T05:03:06.6997439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-08-07T05:03:07.7620295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-08-07T05:03:08.8400510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-08-07T05:03:09.9022969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-08-07T05:03:10.9801886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.91,M,73.77,F*19
2024-08-07T05:03:12.0580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-08-07T05:03:13.1222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-08-07T05:03:14.2001878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-08-07T05:03:15.2626432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19
2024-08-07T05:03:16.3404749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-08-07T05:03:17.4183122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-08-07T05:03:18.4806600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-07T05:03:19.5586129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-08-07T05:03:20.6209527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-08-07T05:03:21.6988567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-08-07T05:03:22.7611813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-08-07T05:03:23.8391460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-08-07T05:03:24.9170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-08-07T05:03:25.9792886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-08-07T05:03:27.0570589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-08-07T05:03:28.1195152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-08-07T05:03:29.1974004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.46,f,129.68,M,70.91,F*1D
2024-08-07T05:03:30.2753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19
2024-08-07T05:03:31.3375530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.79,M,70.43,F*15
2024-08-07T05:03:32.4154988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-08-07T05:03:33.4778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-08-07T05:03:34.5557393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-08-07T05:03:35.6179950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-07T05:03:36.6998524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-07T05:03:37.7726931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-07T05:03:38.8349408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-08-07T05:03:39.9127602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-08-07T05:03:40.9908120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-07T05:03:42.0530956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-08-07T05:03:43.1310206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-08-07T05:03:44.2002338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-07T05:03:45.2781718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-07T05:03:46.3405648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-07T05:03:47.4183865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-07T05:03:48.4806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-08-07T05:03:49.5586142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-07T05:03:50.6365272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-07T05:03:51.6987383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-08-07T05:03:52.7767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-08-07T05:03:53.8390245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-08-07T05:03:54.9169812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-08-07T05:03:55.9949277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-07T05:03:57.0570613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-07T05:03:58.1350291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-07T05:03:59.1973570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-08-07T05:04:00.2752269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-07T05:04:01.3531683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-08-07T05:04:02.4154336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-08-07T05:04:03.4932623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-08-07T05:04:04.5712825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.60,F*16
2024-08-07T05:04:05.6272847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-08-07T05:04:06.7076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-08-07T05:04:07.7856160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-07T05:04:08.8551406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-07T05:04:09.9225610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-07T05:04:11.0004613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-08-07T05:04:12.0626145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-08-07T05:04:13.1405071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-08-07T05:04:14.2185545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-07T05:04:15.2830486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-08-07T05:04:16.3608115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-08-07T05:04:17.4232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-07T05:04:18.5011508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-08-07T05:04:19.5633151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-08-07T05:04:20.6412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-08-07T05:04:21.7192694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-08-07T05:04:22.7815353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-08-07T05:04:23.8593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-07T05:04:24.9217455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-08-07T05:04:25.9996680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-08-07T05:04:27.0775302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-08-07T05:04:28.1486402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-08-07T05:04:29.2265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-08-07T05:04:30.2889548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-08-07T05:04:31.3668508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-08-07T05:04:32.4290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-07T05:04:33.5070297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-08-07T05:04:34.5849492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-08-07T05:04:35.6471440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-08-07T05:04:36.7251881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-08-07T05:04:37.7874358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-08-07T05:04:38.8653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-08-07T05:04:39.9432688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-07T05:04:41.0055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-08-07T05:04:42.0807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-07T05:04:43.1587505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-07T05:04:44.2225804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-07T05:04:45.3005519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-08-07T05:04:46.3628845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-08-07T05:04:47.4406214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-07T05:04:48.5185806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-07T05:04:49.5809185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-08-07T05:04:50.6588970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-08-07T05:04:51.7211333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-08-07T05:04:52.7990949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-08-07T05:04:53.8769831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-08-07T05:04:54.9391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.70,M,66.00,F*1D
2024-08-07T05:04:56.0172476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-07T05:04:57.0793828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-08-07T05:04:58.1572934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-07T05:04:59.2352248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-08-07T05:05:00.2975884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-08-07T05:05:01.3754581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-07T05:05:02.4534476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-08-07T05:05:03.5156748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-08-07T05:05:04.5936341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-08-07T05:05:05.6558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-08-07T05:05:06.7337199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-08-07T05:05:07.8117586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-08-07T05:05:08.8739302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-08-07T05:05:09.9519183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-08-07T05:05:11.0298723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-08-07T05:05:12.0920770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-08-07T05:05:13.1766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-08-07T05:05:14.2388384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-08-07T05:05:15.3168691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-08-07T05:05:16.3791202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-07T05:05:17.4570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-08-07T05:05:18.5193129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-08-07T05:05:19.5971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-08-07T05:05:20.6594854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-08-07T05:05:21.7375442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-07T05:05:22.8153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-08-07T05:05:23.8776510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-07T05:05:24.9555658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-07T05:05:26.0178575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-07T05:05:27.0956741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-07T05:05:28.1736502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-08-07T05:05:29.2399428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.70,F*1E
2024-08-07T05:05:30.3179216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-08-07T05:05:31.3802254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-07T05:05:32.4483990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-08-07T05:05:33.5263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-08-07T05:05:34.6043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-08-07T05:05:35.6665652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-08-07T05:05:36.7442887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-07T05:05:37.8256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-08-07T05:05:38.8879299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-08-07T05:05:39.9658538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-08-07T05:05:41.0436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-08-07T05:05:42.1100517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-07T05:05:43.1880754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-08-07T05:05:44.2503700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-08-07T05:05:45.3178367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-07T05:05:46.3955753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-08-07T05:05:47.4735262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-08-07T05:05:48.5429138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-08-07T05:05:49.6207364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-08-07T05:05:50.6830960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-08-07T05:05:51.7609971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-08-07T05:05:52.8231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-08-07T05:05:53.9011676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-08-07T05:05:54.9789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-08-07T05:05:56.0412709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-08-07T05:05:57.1191532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-08-07T05:05:58.1838352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-08-07T05:05:59.2593794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-08-07T05:06:00.3372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-08-07T05:06:01.4151212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-08-07T05:06:02.4810831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-08-07T05:06:03.5540705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-08-07T05:06:04.6164944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-08-07T05:06:05.6942449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-07T05:06:06.7722382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-08-07T05:06:07.8345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-08-07T05:06:08.9123338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-07T05:06:09.9902765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-07T05:06:11.0523982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-08-07T05:06:12.1304525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-08-07T05:06:13.1926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-08-07T05:06:14.2784438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-08-07T05:06:15.3467244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-07T05:06:16.4089518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-08-07T05:06:17.4867804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-08-07T05:06:18.5647647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-08-07T05:06:19.6270318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-08-07T05:06:20.7049007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-08-07T05:06:21.7670728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-07T05:06:22.8450817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-08-07T05:06:23.9229554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-08-07T05:06:24.9851729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-08-07T05:06:26.0651555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-08-07T05:06:27.1431380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-08-07T05:06:28.2054829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-08-07T05:06:29.2833749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-08-07T05:06:30.3611131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-07T05:06:31.4234918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-08-07T05:06:32.5013417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-08-07T05:06:33.5745571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-08-07T05:06:34.6369326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-08-07T05:06:35.7165099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-07T05:06:36.7778450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-08-07T05:06:37.8556680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-08-07T05:06:38.9336030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-07T05:06:39.9978235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-07T05:06:41.0756787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-08-07T05:06:42.1449363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-08-07T05:06:43.2228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-08-07T05:06:44.2852009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-08-07T05:06:45.3630035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-08-07T05:06:46.4408566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-07T05:06:47.5030502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-07T05:06:48.5810129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-07T05:06:49.6589568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-08-07T05:06:50.7213123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-07T05:06:51.7990881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-07T05:06:52.8614841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-07T05:06:53.9391921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-07T05:06:55.0171459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-08-07T05:06:56.0795334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-08-07T05:06:57.1573672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-08-07T05:06:58.2351963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-08-07T05:06:59.2975467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-08-07T05:07:00.3755267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-08-07T05:07:01.4533059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-07T05:07:02.5156416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-07T05:07:03.5935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-07T05:07:04.6620860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-08-07T05:07:05.7335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-07T05:07:06.8114813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.73,M,68.75,F*12
2024-08-07T05:07:07.8778070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-07T05:07:08.9557730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-07T05:07:10.0179357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-07T05:07:11.0958471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-07T05:07:12.1737972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-07T05:07:13.2296932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-08-07T05:07:14.3076639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-08-07T05:07:15.3855493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-07T05:07:16.4633202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-08-07T05:07:17.5256722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-08-07T05:07:18.6035833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-07T05:07:19.6659061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-07T05:07:20.7437401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.37,F*1F
2024-08-07T05:07:21.8249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-08-07T05:07:22.8838499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-08-07T05:07:23.9684972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-08-07T05:07:25.0376502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-07T05:07:26.0999322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-07T05:07:27.1795619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-08-07T05:07:28.2574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-08-07T05:07:29.3196882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.47,F*17
2024-08-07T05:07:30.3872329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-07T05:07:31.4651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-07T05:07:32.5429529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-08-07T05:07:33.6081477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-08-07T05:07:34.6860918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-08-07T05:07:35.7483964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-07T05:07:36.8289959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-08-07T05:07:37.9067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-08-07T05:07:38.9691307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-08-07T05:07:40.0471261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-08-07T05:07:41.1092127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-08-07T05:07:42.1872891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-07T05:07:43.2651135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-08-07T05:07:44.3274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-07T05:07:45.4053247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-07T05:07:46.4831746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-08-07T05:07:47.5453026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-08-07T05:07:48.6233195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-07T05:07:49.6929553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-08-07T05:07:50.7708614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-08-07T05:07:51.8331165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-08-07T05:07:52.9109681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-07T05:07:53.9888845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-08-07T05:07:55.0511702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-08-07T05:07:56.1290547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-08-07T05:07:57.1913656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.95,F*10
2024-08-07T05:07:58.2692752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.82,F*17
2024-08-07T05:07:59.3471097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-08-07T05:08:00.4093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-08-07T05:08:01.4873244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-07T05:08:02.5558456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-08-07T05:08:03.6337101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-08-07T05:08:04.6960003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-08-07T05:08:05.7738625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-08-07T05:08:06.8517334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-07T05:08:07.9196314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-07T05:08:08.9818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-08-07T05:08:10.0674105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-08-07T05:08:11.1399214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-08-07T05:08:12.2022295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-08-07T05:08:13.2834765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-08-07T05:08:14.3423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-08-07T05:08:15.4203232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-08-07T05:08:16.4981617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-07T05:08:17.5604582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-08-07T05:08:18.6383486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.73,M,70.94,F*12
2024-08-07T05:08:19.7162674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-08-07T05:08:20.7784876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-08-07T05:08:21.8564140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-08-07T05:08:22.9187351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-08-07T05:08:23.9965189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-08-07T05:08:25.0745221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-08-07T05:08:26.1367605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-08-07T05:08:27.2145701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.80,M,70.43,F*1C
2024-08-07T05:08:28.2769617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-08-07T05:08:29.3620472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-08-07T05:08:30.4241684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.15,M,70.62,F*1C
2024-08-07T05:08:31.5022227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-08-07T05:08:32.5800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-08-07T05:08:33.6423708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C
2024-08-07T05:08:34.7232221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-08-07T05:08:35.7854764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-07T05:08:36.8633641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-07T05:08:37.9256265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-08-07T05:08:39.0034858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-08-07T05:08:40.0814390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-08-07T05:08:41.1437229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-08-07T05:08:42.2215259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-07T05:08:43.2995713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-08-07T05:08:44.3618392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.72,M,70.39,F*10
2024-08-07T05:08:45.4396102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-08-07T05:08:46.5019786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-07T05:08:47.5821986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.25,F*1A
2024-08-07T05:08:48.6578225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-08-07T05:08:49.7231458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-08-07T05:08:50.8010994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-08-07T05:08:51.8790010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-08-07T05:08:52.9413159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-08-07T05:08:54.0192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.84,F*15
2024-08-07T05:08:55.0970055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-08-07T05:08:56.1593914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-08-07T05:08:57.2372272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-08-07T05:08:58.2994989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-08-07T05:08:59.3774012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.89,F*15
2024-08-07T05:09:00.4553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-08-07T05:09:01.5176389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-08-07T05:09:02.5954762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-08-07T05:09:03.6576524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.68,F*1A
2024-08-07T05:09:04.7356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-08-07T05:09:05.8136281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-08-07T05:09:06.8788558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-08-07T05:09:07.9567606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-08-07T05:09:09.0191656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-08-07T05:09:10.0969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-08-07T05:09:11.1748294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-08-07T05:09:12.2371320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-07T05:09:13.3150256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-08-07T05:09:14.3929960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-08-07T05:09:15.4552602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-08-07T05:09:16.5331909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.89,F*1B
2024-08-07T05:09:17.5979886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-08-07T05:09:18.6733541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-08-07T05:09:19.7511157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-08-07T05:09:20.8134583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-07T05:09:21.8914047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.44,M,72.96,F*13
2024-08-07T05:09:22.9691483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-08-07T05:09:24.0316046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-08-07T05:09:25.1093440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-08-07T05:09:26.1873856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-08-07T05:09:27.2497245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-08-07T05:09:28.3276090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-08-07T05:09:29.3924020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-08-07T05:09:30.4702896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-08-07T05:09:31.5325026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.96,M,72.70,F*19
2024-08-07T05:09:32.6155261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-08-07T05:09:33.6779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-08-07T05:09:34.7599874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-08-07T05:09:35.8221966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-08-07T05:09:36.9000297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-08-07T05:09:37.9778674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-08-07T05:09:39.0403109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-08-07T05:09:40.1181576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-08-07T05:09:41.1804428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-08-07T05:09:42.2583947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-08-07T05:09:43.3362872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-08-07T05:09:44.3985019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-08-07T05:09:45.4763997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.61,M,73.06,F*18
2024-08-07T05:09:46.5433549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-08-07T05:09:47.6212112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-08-07T05:09:48.6991334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-08-07T05:09:49.7612726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-08-07T05:09:50.8393601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-08-07T05:09:51.9016075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-08-07T05:09:52.9794397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-08-07T05:09:54.0573556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-08-07T05:09:55.1196319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16
2024-08-07T05:09:56.1976264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-08-07T05:09:57.2754448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-08-07T05:09:58.3377084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-08-07T05:09:59.4156796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-08-07T05:10:00.4935676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-08-07T05:10:01.5558391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-08-07T05:10:02.6378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-08-07T05:10:03.7000714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-08-07T05:10:04.7709432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-08-07T05:10:05.8489063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-08-07T05:10:06.9267710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-08-07T05:10:08.0046878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-08-07T05:10:09.0668848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-08-07T05:10:10.1293245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-08-07T05:10:11.2070503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-08-07T05:10:12.2747792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-07T05:10:13.3527343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-08-07T05:10:14.4306322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-08-07T05:10:15.5031695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-08-07T05:10:16.5653592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-07T05:10:17.6433576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-08-07T05:10:18.7212313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-08-07T05:10:19.7835837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.05,M,74.94,F*14
2024-08-07T05:10:20.8614662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-07T05:10:21.9237584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-08-07T05:10:23.0016582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-08-07T05:10:24.0793951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-08-07T05:10:25.1417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.10,F*13
2024-08-07T05:10:26.2221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-08-07T05:10:27.3000441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-08-07T05:10:28.3622324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15
2024-08-07T05:10:29.4401812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-08-07T05:10:30.5050584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-07T05:10:31.5829968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-08-07T05:10:32.6453402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-08-07T05:10:33.7231643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-08-07T05:10:34.8010287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-08-07T05:10:35.8657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-08-07T05:10:36.9434894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-08-07T05:10:38.0059456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-08-07T05:10:39.0856534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-08-07T05:10:40.1634880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-08-07T05:10:41.2413203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-08-07T05:10:42.3036611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-08-07T05:10:43.3680354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-08-07T05:10:44.4439357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-08-07T05:10:45.5217425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-08-07T05:10:46.5997418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-08-07T05:10:47.6620163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-08-07T05:10:48.7399422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-08-07T05:10:49.8178031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-08-07T05:10:50.8800742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-08-07T05:10:51.9578224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-08-07T05:10:53.0202295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-08-07T05:10:54.0980618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-08-07T05:10:55.1760702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-08-07T05:10:56.2383398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-08-07T05:10:57.3162134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-08-07T05:10:58.3940866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.27,F*17
2024-08-07T05:10:59.4563584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.78,M,78.62,F*14
2024-08-07T05:11:00.5342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.17,M,78.83,F*14
2024-08-07T05:11:01.6121944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-08-07T05:11:02.6826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-07T05:11:03.7606044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.21,F*19
2024-08-07T05:11:04.8229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-08-07T05:11:05.9007499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-08-07T05:11:06.9656746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-08-07T05:11:08.0436185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-08-07T05:11:09.1214792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-07T05:11:10.1866137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-08-07T05:11:11.2644468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.14,M,79.91,F*11
2024-08-07T05:11:12.3267640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-08-07T05:11:13.4046918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-08-07T05:11:14.4695480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-08-07T05:11:15.5474205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-08-07T05:11:16.6253799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-08-07T05:11:17.6876748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-08-07T05:11:18.7656080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-08-07T05:11:19.8434349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-08-07T05:11:20.9057514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-08-07T05:11:21.9836803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-08-07T05:11:23.0519284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-08-07T05:11:24.1299389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.53,M,80.13,F*15
2024-08-07T05:11:25.1921755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-07T05:11:26.2655203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-08-07T05:11:27.3433971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-08-07T05:11:28.4056801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-08-07T05:11:29.4834839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-07T05:11:30.5644968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-08-07T05:11:31.6294833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-08-07T05:11:32.6962997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-08-07T05:11:33.7744173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-08-07T05:11:34.8366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-08-07T05:11:35.9145079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.25,F*17
2024-08-07T05:11:36.9923198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.67,M,80.20,F*12
2024-08-07T05:11:38.0646595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-08-07T05:11:39.1271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-08-07T05:11:40.2092504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-08-07T05:11:41.2716674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-08-07T05:11:42.3495268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-08-07T05:11:43.4274360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-08-07T05:11:44.4896104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-08-07T05:11:45.5675984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-07T05:11:46.6455495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-07T05:11:47.7078272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-08-07T05:11:48.7857961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-08-07T05:11:49.8635081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-08-07T05:11:50.9259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-07T05:11:52.0038262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-07T05:11:53.0815776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-07T05:11:54.1439261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.74,F*12
2024-08-07T05:11:55.2217892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-07T05:11:56.2998069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-08-07T05:11:57.3777579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-07T05:11:58.4399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-07T05:11:59.5178424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-08-07T05:12:00.5801592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-08-07T05:12:01.6580315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-08-07T05:12:02.7359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-08-07T05:12:03.8171908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-08-07T05:12:04.8795495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-07T05:12:05.9417487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-08-07T05:12:07.0353780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-08-07T05:12:08.0975636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-08-07T05:12:09.1788089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-08-07T05:12:10.2452867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-08-07T05:12:11.3232439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-08-07T05:12:12.3889060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-08-07T05:12:13.4666505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-08-07T05:12:14.5517213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-08-07T05:12:15.6139066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-08-07T05:12:16.6919043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-08-07T05:12:17.7697400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-08-07T05:12:18.8320061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,171.00,M,93.50,F*1C
2024-08-07T05:12:19.9097430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.03,f,171.61,M,93.84,F*12
2024-08-07T05:12:20.9876413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-08-07T05:12:22.0656766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.49,F*11
2024-08-07T05:12:23.1280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-08-07T05:12:24.2059429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-08-07T05:12:25.2838333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-08-07T05:12:26.3461407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-08-07T05:12:27.4240936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-08-07T05:12:28.5019592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-08-07T05:12:29.5641496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-08-07T05:12:30.6422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-08-07T05:12:31.7200669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-08-07T05:12:32.7978798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-08-07T05:12:33.8602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-08-07T05:12:34.9381843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-08-07T05:12:36.0160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-08-07T05:12:37.0782858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-08-07T05:12:38.1562581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-08-07T05:12:39.2340947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.26,f,183.87,M,100.54,F*23
2024-08-07T05:12:40.2964619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.25,M,101.29,F*27
2024-08-07T05:12:41.3743763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-08-07T05:12:42.4522481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.59,f,187.02,M,102.27,F*25
2024-08-07T05:12:43.5300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.94,f,187.13,M,102.32,F*20
2024-08-07T05:12:44.5924979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.12,f,187.49,M,102.52,F*21
2024-08-07T05:12:45.6703489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.64,f,188.26,M,102.94,F*2E
2024-08-07T05:12:46.7482651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-08-07T05:12:47.8104581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-08-07T05:12:48.8884741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.30,f,191.20,M,104.55,F*29
2024-08-07T05:12:49.9662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.60,f,193.12,M,105.60,F*2D
2024-08-07T05:12:51.0441578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-08-07T05:12:52.1064272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-08-07T05:12:53.1844568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.49,f,194.61,M,106.41,F*2E
2024-08-07T05:12:54.2623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.47,f,194.61,M,106.41,F*20
2024-08-07T05:12:55.3261508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-08-07T05:12:56.4025271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-08-07T05:12:57.4803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.12,f,197.24,M,107.85,F*23
2024-08-07T05:12:58.5426317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-08-07T05:12:59.6206818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-08-07T05:13:00.6983604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.66,f,201.98,M,110.44,F*27
2024-08-07T05:13:01.7764665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-07T05:13:03.6824236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.33,f,203.71,M,111.39,F*23
2024-08-07T05:13:04.4633786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-08-07T05:13:05.5255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.14,f,203.95,M,111.52,F*20
2024-08-07T05:13:06.6036243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.11,f,204.86,M,112.02,F*2C
2024-08-07T05:13:07.6815019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-08-07T05:13:08.7506599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.52,f,207.12,M,113.25,F*2A
2024-08-07T05:13:09.8285261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-08-07T05:13:10.8908807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-08-07T05:13:11.9710991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-08-07T05:13:13.0333098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-08-07T05:13:14.1267851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-08-07T05:13:15.1956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.87,f,213.62,M,116.81,F*24
2024-08-07T05:13:16.2735857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-08-07T05:13:17.3356665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-08-07T05:13:18.4137599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-08-07T05:13:19.4915902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-08-07T05:13:20.5694945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-08-07T05:13:21.6318373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-08-07T05:13:22.7097802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.01,f,223.12,M,122.00,F*21
2024-08-07T05:13:23.7877108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-08-07T05:13:24.8523967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-08-07T05:13:25.9302166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-08-07T05:13:27.0082020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-08-07T05:13:28.0755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-08-07T05:13:29.1534522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-07T05:13:30.2212687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-08-07T05:13:31.2990798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-08-07T05:13:32.3793185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.32,f,230.83,M,126.22,F*2C
2024-08-07T05:13:33.4415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-08-07T05:13:34.5270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-08-07T05:13:35.6049514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-07T05:13:36.6672147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.84,f,235.56,M,128.81,F*2C
2024-08-07T05:13:37.7451487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.12,f,236.26,M,129.19,F*20
2024-08-07T05:13:38.8229605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.94,f,237.42,M,129.82,F*22
2024-08-07T05:13:39.8909230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-08-07T05:13:40.9720192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-08-07T05:13:42.0342320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-08-07T05:13:43.1122240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-08-07T05:13:44.1899991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-07T05:13:45.2717450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-08-07T05:13:46.3340168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-08-07T05:13:47.4118768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-08-07T05:13:48.4897629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.99,f,247.50,M,135.33,F*2C
2024-08-07T05:13:49.5520819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-08-07T05:13:50.6299099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.88,f,250.51,M,136.98,F*2A
2024-08-07T05:13:51.7078176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-08-07T05:13:52.7858567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-08-07T05:13:53.8480981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.34,f,255.22,M,139.56,F*26
2024-08-07T05:13:54.9259936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-08-07T05:13:56.0038719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-07T05:13:57.0818401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-08-07T05:13:58.1596623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.91,f,259.66,M,141.98,F*28
2024-08-07T05:13:59.2219044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.68,f,259.59,M,141.95,F*2F
2024-08-07T05:14:00.2998772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-08-07T05:14:01.3776743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-08-07T05:14:02.4400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-08-07T05:14:03.5180282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-08-07T05:14:04.5958063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.22,f,265.24,M,145.04,F*2B
2024-08-07T05:14:05.6738156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-08-07T05:14:06.7361240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.98,f,267.00,M,146.00,F*2C
2024-08-07T05:14:07.8139860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.60,f,267.80,M,146.43,F*29
2024-08-07T05:14:08.8919472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.03,f,268.84,M,147.00,F*24
2024-08-07T05:14:09.9698620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-08-07T05:14:11.0320399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.27,f,270.13,M,147.71,F*27
2024-08-07T05:14:12.1122652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-08-07T05:14:13.1902386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.15,f,271.32,M,148.36,F*2F
2024-08-07T05:14:14.2525325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-08-07T05:14:15.3304210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-08-07T05:14:16.4083184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.42,f,274.45,M,150.07,F*2B
2024-08-07T05:14:17.4862365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.77,f,275.47,M,150.63,F*2F
2024-08-07T05:14:18.5485901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.43,f,275.98,M,150.91,F*21
2024-08-07T05:14:19.6263571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.75,f,276.38,M,151.13,F*25
2024-08-07T05:14:20.7043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.67,f,277.27,M,151.61,F*23
2024-08-07T05:14:21.7666592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.62,f,278.17,M,152.10,F*25
2024-08-07T05:14:22.8445470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.49,f,278.74,M,152.41,F*2B
2024-08-07T05:14:23.9224600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.18,f,279.25,M,152.70,F*2A
2024-08-07T05:14:24.9847133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.21,f,279.26,M,152.70,F*23
2024-08-07T05:14:26.0625032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.94,f,279.48,M,152.82,F*28
2024-08-07T05:14:27.1285337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.74,f,279.73,M,152.96,F*2A
2024-08-07T05:14:28.2065268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-08-07T05:14:29.2844699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.35,f,280.52,M,153.39,F*2A
2024-08-07T05:14:30.3466819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.87,f,280.68,M,153.48,F*2C
2024-08-07T05:14:31.4246359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.43,f,281.16,M,153.74,F*21
2024-08-07T05:14:32.5024826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.85,f,281.89,M,154.14,F*2A
2024-08-07T05:14:33.5648529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.32,f,282.34,M,154.39,F*2E
2024-08-07T05:14:34.6427450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.07,f,282.57,M,154.51,F*22
2024-08-07T05:14:35.7206992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.61,f,282.43,M,154.43,F*25
2024-08-07T05:14:36.7829922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.44,f,282.68,M,154.57,F*2F
2024-08-07T05:14:37.8608118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.08,f,282.88,M,154.68,F*2A
2024-08-07T05:14:38.9306332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.23,f,282.92,M,154.70,F*21
2024-08-07T05:14:40.0085842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-08-07T05:14:41.0707365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.93,f,284.05,M,155.32,F*2D
2024-08-07T05:14:42.1487414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.17,f,285.04,M,155.86,F*2A
2024-08-07T05:14:43.2266992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-08-07T05:14:44.3044409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.90,f,286.79,M,156.82,F*29
2024-08-07T05:14:45.3706286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.49,f,287.27,M,157.08,F*26
2024-08-07T05:14:46.4484476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.19,f,287.79,M,157.36,F*23
2024-08-07T05:14:47.5108137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.12,f,288.07,M,157.52,F*2D
2024-08-07T05:14:48.5886547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.03,f,288.04,M,157.50,F*2C
2024-08-07T05:14:49.6665552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.24,f,288.11,M,157.54,F*29
2024-08-07T05:14:50.7289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.01,f,288.34,M,157.67,F*2A
2024-08-07T05:14:51.8067256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.16,f,289.00,M,158.03,F*29
2024-08-07T05:14:52.8847174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.61,f,290.05,M,158.60,F*29
2024-08-07T05:14:53.9625815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-08-07T05:14:55.0248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-08-07T05:14:56.1027978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.05,f,290.79,M,159.01,F*23
2024-08-07T05:14:57.1650959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.17,f,290.83,M,159.03,F*27
2024-08-07T05:14:58.2430541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.32,f,290.88,M,159.05,F*2D
2024-08-07T05:14:59.3208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.86,f,291.04,M,159.14,F*27
2024-08-07T05:15:00.3831417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.75,f,291.01,M,159.12,F*28
2024-08-07T05:15:01.4611464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.39,f,290.90,M,159.06,F*2C
2024-08-07T05:15:02.5233963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.30,f,291.17,M,159.22,F*2C
2024-08-07T05:15:03.6051236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.48,f,291.84,M,159.58,F*26
2024-08-07T05:15:04.6831068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.76,f,292.54,M,159.96,F*29
2024-08-07T05:15:05.7454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.03,f,293.23,M,160.34,F*20
2024-08-07T05:15:06.8272266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.79,f,293.46,M,160.46,F*2B
2024-08-07T05:15:07.8933040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.58,f,293.39,M,160.43,F*25
2024-08-07T05:15:08.9635642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.26,f,293.60,M,160.54,F*27
2024-08-07T05:15:10.0414097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.77,f,294.06,M,160.79,F*2C
2024-08-07T05:15:11.1057503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.11,f,294.47,M,161.02,F*26
2024-08-07T05:15:12.1834998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.80,f,294.68,M,161.13,F*23
2024-08-07T05:15:13.2615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.49,f,294.59,M,161.08,F*2E
2024-08-07T05:15:14.3238796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.81,f,294.68,M,161.14,F*25
2024-08-07T05:15:15.4017370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.20,f,294.80,M,161.20,F*2E
2024-08-07T05:15:16.4796624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-08-07T05:15:17.5419049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.14,f,295.70,M,161.69,F*2C
2024-08-07T05:15:18.6196719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.22,f,296.33,M,162.04,F*27
2024-08-07T05:15:19.6977266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.78,f,296.81,M,162.30,F*27
2024-08-07T05:15:20.7600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.04,f,297.19,M,162.51,F*2D
2024-08-07T05:15:21.8378804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.08,f,297.20,M,162.51,F*2B
2024-08-07T05:15:22.9158943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.69,f,297.39,M,162.62,F*24
2024-08-07T05:15:23.9780822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.63,f,297.68,M,162.77,F*2D
2024-08-07T05:15:25.0500302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.30,f,297.88,M,162.88,F*24
2024-08-07T05:15:26.1204571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.36,f,298.20,M,163.06,F*27
2024-08-07T05:15:27.2003686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.23,F*24
2024-08-07T05:15:28.2835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-08-07T05:15:29.3524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.81,f,299.56,M,163.80,F*20
2024-08-07T05:15:30.4236493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.16,f,299.97,M,164.03,F*29
2024-08-07T05:15:31.4859868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.76,f,300.46,M,164.29,F*2B
2024-08-07T05:15:32.5669507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.76,f,300.46,M,164.29,F*2B
2024-08-07T05:15:33.6292544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.50,f,300.69,M,164.42,F*2C
2024-08-07T05:15:34.7072989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.94,M,164.56,F*29
2024-08-07T05:15:35.7872025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.89,f,301.41,M,164.82,F*21
2024-08-07T05:15:36.8494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-08-07T05:15:37.9273490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.61,M,165.47,F*2A
2024-08-07T05:15:39.0053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.63,f,303.16,M,165.77,F*23
2024-08-07T05:15:40.0676265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.13,f,303.62,M,166.02,F*24
2024-08-07T05:15:41.1455049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.17,f,303.94,M,166.19,F*22
2024-08-07T05:15:42.2234444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.15,M,166.31,F*2D
2024-08-07T05:15:43.2952691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.50,f,304.34,M,166.42,F*2D
2024-08-07T05:15:44.3595151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-08-07T05:15:45.4375625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.93,f,304.78,M,166.65,F*2E
2024-08-07T05:15:46.5015014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-08-07T05:15:47.5793759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.53,f,305.88,M,167.25,F*12
2024-08-07T05:15:48.6571981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.58,f,306.80,M,167.76,F*11
2024-08-07T05:15:49.7195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.14,f,307.59,M,168.19,F*15
2024-08-07T05:15:50.7975060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-08-07T05:15:51.8752874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.85,f,308.72,M,168.81,F*10
2024-08-07T05:15:52.9531326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.88,f,309.03,M,168.98,F*13
2024-08-07T05:15:54.0155407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.19,f,309.43,M,169.20,F*1B
2024-08-07T05:15:55.0934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.00,f,309.68,M,169.33,F*1B
2024-08-07T05:15:56.1712619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.55,f,309.84,M,169.42,F*1F
2024-08-07T05:15:57.2335079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.50,f,310.13,M,169.58,F*16
2024-08-07T05:15:58.3116370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A
2024-08-07T05:15:59.3894826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-08-07T05:16:00.4517680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.27,f,311.89,M,170.55,F*16
2024-08-07T05:16:01.5296997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.90,M,171.10,F*11
2024-08-07T05:16:02.6076151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-08-07T05:16:03.6699366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.99,f,315.16,M,172.33,F*12
2024-08-07T05:16:04.7478177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.56,f,315.64,M,172.59,F*1E
2024-08-07T05:16:05.8156116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.54,M,172.54,F*13
2024-08-07T05:16:06.8934544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.27,f,315.55,M,172.55,F*16
2024-08-07T05:16:07.9714375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.94,f,315.75,M,172.66,F*1C
2024-08-07T05:16:09.0337261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-08-07T05:16:10.1115524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.07,M,173.37,F*17
2024-08-07T05:16:11.1895432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.54,f,317.77,M,173.76,F*10
2024-08-07T05:16:12.2537880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-08-07T05:16:13.3253370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-07T05:16:14.4033063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-07T05:16:15.4811041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.69,F*10
2024-08-07T05:16:16.5590815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.65,f,322.07,M,176.11,F*12
2024-08-07T05:16:17.6214173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.35,f,322.28,M,176.22,F*1B
2024-08-07T05:16:18.6990934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.31,f,322.27,M,176.22,F*10
2024-08-07T05:16:19.7772262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.38,f,322.29,M,176.23,F*16
2024-08-07T05:16:20.8395275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-08-07T05:16:21.9174065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.38,f,323.51,M,176.90,F*15
2024-08-07T05:16:22.9953393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.24,f,324.38,M,177.37,F*19
2024-08-07T05:16:24.0597603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.87,f,325.18,M,177.81,F*1C
2024-08-07T05:16:25.1375534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.38,f,325.95,M,178.23,F*15
2024-08-07T05:16:26.2155702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.05,f,326.76,M,178.68,F*10
2024-08-07T05:16:27.2846121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.74,f,327.58,M,179.12,F*11
2024-08-07T05:16:28.3626444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.14,f,328.31,M,179.52,F*10
2024-08-07T05:16:29.4265041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.97,f,328.87,M,179.83,F*15
2024-08-07T05:16:30.5079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.34,f,329.29,M,180.06,F*15
2024-08-07T05:16:31.5702324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.42,f,329.62,M,180.24,F*1A
2024-08-07T05:16:32.6481331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.97,f,330.09,M,180.49,F*1F
2024-08-07T05:16:33.7261347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.91,f,330.37,M,180.65,F*1B
2024-08-07T05:16:34.7882759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-08-07T05:16:35.8663982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-08-07T05:16:36.9441866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-08-07T05:16:38.0065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.67,M,182.45,F*17
2024-08-07T05:16:39.0844331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.22,f,334.74,M,183.04,F*1E
2024-08-07T05:16:40.1623170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.01,f,335.59,M,183.50,F*11
2024-08-07T05:16:41.2311404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.67,F*19
2024-08-07T05:16:42.3091684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.92,f,335.86,M,183.65,F*1F
2024-08-07T05:16:43.3797544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.87,f,336.15,M,183.81,F*1B
2024-08-07T05:16:44.4468759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.24,f,336.88,M,184.21,F*1C
2024-08-07T05:16:45.5248042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.72,f,337.63,M,184.62,F*1E
2024-08-07T05:16:46.5925570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.75,f,338.25,M,184.96,F*11
2024-08-07T05:16:47.6704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-08-07T05:16:48.7388177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-07T05:16:49.8167495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-07T05:16:50.8947641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.25,f,341.76,M,186.88,F*1B
2024-08-07T05:16:51.9570421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.82,f,342.54,M,187.30,F*15
2024-08-07T05:16:53.0347995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.54,f,343.37,M,187.76,F*1D
2024-08-07T05:16:54.1128042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-08-07T05:16:55.1906567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.22,f,344.19,M,188.20,F*14
2024-08-07T05:16:56.2529578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.83,f,344.37,M,188.30,F*12
2024-08-07T05:16:57.3308661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.56,f,344.59,M,188.43,F*1E
2024-08-07T05:16:58.4087876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-08-07T05:16:59.4710900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.49,f,346.10,M,189.25,F*1B
2024-08-07T05:17:00.5489939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.58,f,347.34,M,189.93,F*1D
2024-08-07T05:17:01.6269281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.03,f,348.70,M,190.67,F*15
2024-08-07T05:17:02.7047433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.79,M,191.27,F*14
2024-08-07T05:17:03.7671216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.43,f,350.04,M,191.40,F*13
2024-08-07T05:17:04.8448479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.84,f,350.47,M,191.64,F*18
2024-08-07T05:17:05.9229388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-08-07T05:17:06.9852123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.83,f,350.77,M,191.80,F*1E
2024-08-07T05:17:08.0630405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.21,f,351.19,M,192.04,F*12
2024-08-07T05:17:09.1410857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.99,f,352.04,M,192.50,F*19
2024-08-07T05:17:10.2033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-08-07T05:17:11.2811092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.56,f,353.74,M,193.43,F*18
2024-08-07T05:17:12.3590763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-08-07T05:17:13.4213995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.31,f,355.49,M,194.38,F*1C
2024-08-07T05:17:14.4992697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.80,f,355.94,M,194.63,F*19
2024-08-07T05:17:15.5673418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.35,f,356.11,M,194.73,F*17
2024-08-07T05:17:16.6603922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.79,f,356.25,M,194.80,F*14
2024-08-07T05:17:17.7227351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-08-07T05:17:18.7850528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.04,f,357.24,M,195.34,F*1B
2024-08-07T05:17:19.8630152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.60,f,358.32,M,195.93,F*1B
2024-08-07T05:17:20.9409299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.60,f,358.93,M,196.27,F*1E
2024-08-07T05:17:22.0187108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-08-07T05:17:23.0810955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.14,M,196.93,F*17
2024-08-07T05:17:24.1622083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.28,f,360.36,M,197.05,F*1D
2024-08-07T05:17:25.2244810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.51,f,360.43,M,197.08,F*1C
2024-08-07T05:17:26.3023667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.87,f,361.15,M,197.48,F*17
2024-08-07T05:17:27.3803835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.97,f,361.79,M,197.83,F*19
2024-08-07T05:17:28.4485819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-08-07T05:17:29.5263726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.37,f,362.52,M,198.23,F*13
2024-08-07T05:17:30.5888463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.60,f,362.90,M,198.43,F*11
2024-08-07T05:17:31.6666685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.11,f,363.66,M,198.85,F*16
2024-08-07T05:17:32.7321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-08-07T05:17:33.8201878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.80,f,365.09,M,199.63,F*1C
2024-08-07T05:17:34.8824617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.51,f,365.61,M,199.92,F*1E
2024-08-07T05:17:35.9602772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.75,f,365.99,M,200.12,F*17
2024-08-07T05:17:37.0300085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.38,f,366.48,M,200.40,F*14
2024-08-07T05:17:38.1079149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-08-07T05:17:39.1702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.84,f,367.23,M,200.81,F*14
2024-08-07T05:17:40.2499494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-08-07T05:17:41.3277952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-08-07T05:17:42.4057760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-08-07T05:17:43.4679617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-08-07T05:17:44.5457948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.09,f,369.14,M,201.85,F*1A
2024-08-07T05:17:45.6082526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.00,f,369.72,M,202.17,F*19
2024-08-07T05:17:46.6861744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.15,f,370.38,M,202.52,F*1C
2024-08-07T05:17:47.7641091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.83,f,370.59,M,202.64,F*11
2024-08-07T05:17:48.8263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-08-07T05:17:49.9042048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.20,f,371.00,M,202.87,F*1A
2024-08-07T05:17:50.9820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-08-07T05:17:52.0443840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-08-07T05:17:53.1222624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.60,f,372.04,M,203.43,F*14
2024-08-07T05:17:54.1906003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-08-07T05:17:55.2625489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.91,M,203.91,F*11
2024-08-07T05:17:56.3404307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-08-07T05:17:57.4183363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-08-07T05:17:58.4805531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.02,F*1A
2024-08-07T05:17:59.5585021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.30,f,375.30,M,205.22,F*10
2024-08-07T05:18:00.6365243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.04,f,375.53,M,205.34,F*16
2024-08-07T05:18:01.6987448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.57,f,375.38,M,205.26,F*1D
2024-08-07T05:18:02.7767160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.49,M,205.32,F*11
2024-08-07T05:18:03.8545022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-08-07T05:18:04.9168887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.36,f,376.54,M,205.89,F*12
2024-08-07T05:18:05.9998676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.25,M,206.28,F*14
2024-08-07T05:18:07.0620765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-08-07T05:18:08.1452455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-08-07T05:18:09.2081682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.12,f,378.90,M,207.19,F*18
2024-08-07T05:18:10.2859788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.29,f,379.26,M,207.38,F*18
2024-08-07T05:18:11.3639686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-08-07T05:18:12.4261960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.54,f,379.64,M,207.59,F*12
2024-08-07T05:18:13.5040491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.08,f,380.11,M,207.85,F*1C
2024-08-07T05:18:14.5820584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.45,f,380.53,M,208.07,F*19
2024-08-07T05:18:15.6442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.78,f,380.93,M,208.30,F*1E
2024-08-07T05:18:16.7223266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.66,F*16
2024-08-07T05:18:17.8001838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.32,f,382.01,M,208.89,F*10
2024-08-07T05:18:18.8624368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.44,f,382.05,M,208.91,F*1C
2024-08-07T05:18:19.9402133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.38,f,382.03,M,208.90,F*10
2024-08-07T05:18:21.0182861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.48,M,209.14,F*11
2024-08-07T05:18:22.0805988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.60,f,383.31,M,209.60,F*17
2024-08-07T05:18:23.1585081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.61,f,384.23,M,210.10,F*19
2024-08-07T05:18:24.2362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-08-07T05:18:25.2986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.59,f,385.45,M,210.77,F*16
2024-08-07T05:18:26.3764814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-08-07T05:18:27.4545410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.43,f,385.70,M,210.90,F*13
2024-08-07T05:18:28.5168436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.82,f,386.13,M,211.14,F*16
2024-08-07T05:18:29.5946813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.39,M,211.28,F*1D
2024-08-07T05:18:30.6725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.40,f,386.61,M,211.40,F*12
2024-08-07T05:18:31.7349164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.11,f,386.82,M,211.52,F*19
2024-08-07T05:18:32.8128220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.10,f,387.43,M,211.85,F*17
2024-08-07T05:18:33.8906792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-08-07T05:18:34.9530502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.38,f,388.74,M,212.56,F*1F
2024-08-07T05:18:36.0390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.32,f,389.33,M,212.89,F*17
2024-08-07T05:18:37.1013958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.77,f,389.77,M,213.13,F*1B
2024-08-07T05:18:38.1736528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-08-07T05:18:39.2558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.56,f,390.01,M,213.26,F*16
2024-08-07T05:18:40.3182003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-08-07T05:18:41.3969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.76,f,390.38,M,213.46,F*1E
2024-08-07T05:18:42.4748276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-08-07T05:18:43.5370789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.93,f,390.43,M,213.49,F*16
2024-08-07T05:18:44.6151138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-08-07T05:18:45.6802647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.13,f,391.40,M,214.02,F*10
2024-08-07T05:18:46.7580978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.56,F*1C
2024-08-07T05:18:47.8360708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.97,f,393.18,M,215.00,F*1D
2024-08-07T05:18:48.9045790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-08-07T05:18:49.9824303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.23,f,393.57,M,215.20,F*12
2024-08-07T05:18:51.0604089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.20,F*17
2024-08-07T05:18:52.1226620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.86,f,393.76,M,215.31,F*1E
2024-08-07T05:18:53.2005282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.93,f,394.09,M,215.49,F*19
2024-08-07T05:18:54.2629227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.25,f,394.18,M,215.54,F*19
2024-08-07T05:18:55.3407190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.58,f,394.28,M,215.60,F*17
2024-08-07T05:18:56.4186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-08-07T05:18:57.4809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.80,f,395.57,M,216.30,F*19
2024-08-07T05:18:58.5587513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-08-07T05:18:59.6368093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C
2024-08-07T05:19:00.6990597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.87,f,398.03,M,217.64,F*18
2024-08-07T05:19:01.7769085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.30,f,397.86,M,217.55,F*14
2024-08-07T05:19:02.8549282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.69,f,397.67,M,217.45,F*17
2024-08-07T05:19:03.9172510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.38,f,397.88,M,217.56,F*11
2024-08-07T05:19:04.9951379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.64,f,398.26,M,217.77,F*13
2024-08-07T05:19:06.0730479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-08-07T05:19:07.1352660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-08-07T05:19:08.2131818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.43,F*1F
2024-08-07T05:19:09.2911492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.70,f,400.11,M,218.78,F*11
2024-08-07T05:19:10.3533818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.20,f,400.57,M,219.03,F*1D
2024-08-07T05:19:11.4313224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.56,f,400.98,M,219.26,F*19
2024-08-07T05:19:12.5093428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.95,f,401.10,M,219.32,F*12
2024-08-07T05:19:13.5714764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.38,M,219.48,F*17
2024-08-07T05:19:14.6495313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-08-07T05:19:15.7273297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.87,f,401.69,M,219.64,F*1E
2024-08-07T05:19:16.7895555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.94,f,402.01,M,219.82,F*16
2024-08-07T05:19:17.8675270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.15,F*1C
2024-08-07T05:19:18.9454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.98,f,403.24,M,220.50,F*10
2024-08-07T05:19:20.0076817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.19,f,403.61,M,220.70,F*1C
2024-08-07T05:19:21.0856478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-08-07T05:19:22.1635552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.53,f,404.02,M,220.92,F*1D
2024-08-07T05:19:23.2257828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.88,f,404.13,M,220.98,F*11
2024-08-07T05:19:24.3038083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.98,f,404.46,M,221.16,F*14
2024-08-07T05:19:25.3702161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.54,f,404.94,M,221.42,F*14
2024-08-07T05:19:26.4450411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.28,f,405.47,M,221.71,F*19
2024-08-07T05:19:27.5228239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.03,M,222.02,F*14
2024-08-07T05:19:28.5884541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.27,F*10
2024-08-07T05:19:29.6664093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.47,f,406.75,M,222.41,F*16
2024-08-07T05:19:30.7441345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.93,M,222.51,F*14
2024-08-07T05:19:31.8084021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-08-07T05:19:32.8862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-08-07T05:19:33.9484596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.14,f,408.17,M,223.19,F*1B
2024-08-07T05:19:35.0264635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-08-07T05:19:36.1041818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.69,f,408.34,M,223.28,F*12
2024-08-07T05:19:37.1667392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.28,f,408.52,M,223.38,F*18
2024-08-07T05:19:38.2445853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.01,f,409.04,M,223.67,F*19
2024-08-07T05:19:39.3225038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.75,M,224.05,F*19
2024-08-07T05:19:40.3896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.42,F*18
2024-08-07T05:19:41.4674768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.78,M,224.62,F*19
2024-08-07T05:19:42.5299226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.78,f,410.80,M,224.63,F*15
2024-08-07T05:19:43.6094688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-08-07T05:19:44.6874760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-08-07T05:19:45.7533628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.25,f,411.56,M,225.04,F*11
2024-08-07T05:19:46.8311902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-08-07T05:19:47.8936169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-08-07T05:19:48.9714100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.29,f,412.48,M,225.55,F*16
2024-08-07T05:19:50.0494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.19,f,413.06,M,225.86,F*16
2024-08-07T05:19:51.1115922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.54,f,413.78,M,226.26,F*1D
2024-08-07T05:19:52.1895658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-08-07T05:19:53.2674755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.03,f,414.54,M,226.67,F*17
2024-08-07T05:19:54.3296683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.56,f,414.70,M,226.76,F*11
2024-08-07T05:19:55.4076762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.83,f,414.78,M,226.80,F*18
2024-08-07T05:19:56.4856133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-08-07T05:19:57.5478417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.74,f,414.75,M,226.79,F*1B
2024-08-07T05:19:58.6257352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-08-07T05:19:59.7036376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.03,f,416.06,M,227.50,F*12
2024-08-07T05:20:00.7659751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.49,f,416.81,M,227.92,F*1F
2024-08-07T05:20:01.8439309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.10,F*12
2024-08-07T05:20:02.9218538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.13,F*19
2024-08-07T05:20:03.9840603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.26,M,228.16,F*13
2024-08-07T05:20:05.0619290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.13,f,417.62,M,228.36,F*1B
2024-08-07T05:20:06.1398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.23,f,417.95,M,228.54,F*15
2024-08-07T05:20:07.2021962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.45,f,418.02,M,228.58,F*18
2024-08-07T05:20:08.2801309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-08-07T05:20:09.3596213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-08-07T05:20:10.4220074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-08-07T05:20:11.4999699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.95,f,418.78,M,228.99,F*17
2024-08-07T05:20:12.5622393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.85,f,418.75,M,228.97,F*15
2024-08-07T05:20:13.6401008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.83,f,418.74,M,228.97,F*12
2024-08-07T05:20:14.7023442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.17,f,418.85,M,229.03,F*1A
2024-08-07T05:20:15.7834387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.11,F*17
2024-08-07T05:20:16.8613475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.79,f,419.34,M,229.30,F*18
2024-08-07T05:20:17.9235669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-07T05:20:19.0015292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-08-07T05:20:20.0794240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-07T05:20:21.1417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-08-07T05:20:22.2196218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-08-07T05:20:23.2818144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-08-07T05:20:24.3598951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.93,f,420.30,M,229.82,F*16
2024-08-07T05:20:25.4263797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.01,f,420.63,M,230.00,F*1E
2024-08-07T05:20:26.5041404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.21,F*10
2024-08-07T05:20:27.5821732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-08-07T05:20:28.6444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-08-07T05:20:29.7223559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.15,M,230.84,F*17
2024-08-07T05:20:30.7931938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-07T05:20:31.8709373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-08-07T05:20:32.9489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-08-07T05:20:34.0112216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-08-07T05:20:35.0890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.55,f,422.93,M,231.26,F*10
2024-08-07T05:20:36.1514906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.60,f,423.55,M,231.60,F*11
2024-08-07T05:20:37.2292130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.93,F*15
2024-08-07T05:20:38.3072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.08,f,424.61,M,232.18,F*18
2024-08-07T05:20:39.3742424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.03,f,424.90,M,232.34,F*14
2024-08-07T05:20:40.4520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.45,F*1D
2024-08-07T05:20:41.5144755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.35,f,425.30,M,232.56,F*1F
2024-08-07T05:20:42.5991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-08-07T05:20:43.6644444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-08-07T05:20:44.7423568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-08-07T05:20:45.8119081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-08-07T05:20:46.8823720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.04,f,427.04,M,233.51,F*14
2024-08-07T05:20:47.9603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-08-07T05:20:49.0256709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.91,f,427.61,M,233.82,F*16
2024-08-07T05:20:50.1034456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-08-07T05:20:51.1813881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10
2024-08-07T05:20:52.2436848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.87,f,429.42,M,234.81,F*10
2024-08-07T05:20:53.3216277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.76,f,429.69,M,234.96,F*10
2024-08-07T05:20:54.3994277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-08-07T05:20:55.4617911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-08-07T05:20:56.5396964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.06,f,430.70,M,235.51,F*16
2024-08-07T05:20:57.6177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.07,f,431.01,M,235.68,F*1D
2024-08-07T05:20:58.6799033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-07T05:20:59.7578915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-08-07T05:21:00.8357457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.79,f,431.84,M,236.13,F*14
2024-08-07T05:21:01.8981096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-08-07T05:21:02.9760080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.70,F*1C
2024-08-07T05:21:04.0454379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-08-07T05:21:05.1232513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.61,f,433.92,M,237.27,F*18
2024-08-07T05:21:06.2011679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.54,f,434.51,M,237.59,F*19
2024-08-07T05:21:07.2635695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.87,f,434.91,M,237.81,F*1D
2024-08-07T05:21:08.3414889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-08-07T05:21:09.4063937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.15,f,435.30,M,238.02,F*16
2024-08-07T05:21:10.4843589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.21,F*19
2024-08-07T05:21:11.5621194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-08-07T05:21:12.6401219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.01,M,238.41,F*1F
2024-08-07T05:21:13.7023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.41,f,436.30,M,238.57,F*1C
2024-08-07T05:21:14.7803013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.63,M,238.75,F*1A
2024-08-07T05:21:15.8426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-08-07T05:21:16.9205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.89,f,437.36,M,239.15,F*1D
2024-08-07T05:21:17.9984839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.38,F*13
2024-08-07T05:21:19.0607726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.36,f,438.11,M,239.56,F*17
2024-08-07T05:21:20.1386849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.42,M,239.73,F*18
2024-08-07T05:21:21.2165448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.86,M,239.97,F*16
2024-08-07T05:21:22.2789020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.06,f,438.93,M,240.01,F*12
2024-08-07T05:21:23.3568007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.89,M,239.99,F*13
2024-08-07T05:21:24.4345805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.47,f,438.75,M,239.91,F*16
2024-08-07T05:21:25.4969508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-08-07T05:21:26.5748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.21,M,240.17,F*1B
2024-08-07T05:21:27.6444689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.70,f,439.73,M,240.45,F*1E
2024-08-07T05:21:28.7224748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.49,f,440.28,M,240.75,F*11
2024-08-07T05:21:29.7846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.93,f,440.42,M,240.82,F*12
2024-08-07T05:21:30.8625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-08-07T05:21:31.9405387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.30,f,440.53,M,240.88,F*10
2024-08-07T05:21:33.0028231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-08-07T05:21:34.0807235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.23,F*15
2024-08-07T05:21:35.1587487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-08-07T05:21:36.2207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-08-07T05:21:37.2987528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.48,f,440.58,M,240.91,F*1C
2024-08-07T05:21:38.3611557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.47,f,440.58,M,240.91,F*13
2024-08-07T05:21:39.4389314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.56,f,440.61,M,240.93,F*1B
2024-08-07T05:21:40.5169902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-08-07T05:21:41.5792417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.30,f,440.83,M,241.05,F*1A
2024-08-07T05:21:42.6570954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.16,f,441.09,M,241.19,F*11
2024-08-07T05:21:43.7350478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.43,F*18
2024-08-07T05:21:44.7973524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.52,f,441.81,M,241.59,F*1B
2024-08-07T05:21:45.8751754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.34,f,441.76,M,241.56,F*1C
2024-08-07T05:21:46.9375233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.41,F*16
2024-08-07T05:21:48.0154994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.48,f,441.19,M,241.25,F*14
2024-08-07T05:21:49.0934183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.44,f,441.18,M,241.24,F*18
2024-08-07T05:21:50.1557080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.68,f,441.56,M,241.45,F*14
2024-08-07T05:21:51.2333946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.88,f,441.62,M,241.48,F*10
2024-08-07T05:21:52.3113269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.40,F*1A
2024-08-07T05:21:53.3736935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.97,f,441.34,M,241.33,F*1E
2024-08-07T05:21:54.4516273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.97,f,441.65,M,241.50,F*10
2024-08-07T05:21:55.5140093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.97,f,442.26,M,241.83,F*13
2024-08-07T05:21:56.5917468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-08-07T05:21:57.6697834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.06,f,442.89,M,242.18,F*1C
2024-08-07T05:21:58.7320040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.12,f,442.91,M,242.19,F*11
2024-08-07T05:21:59.8099854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.77,M,242.11,F*11
2024-08-07T05:22:00.8805181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.74,f,442.80,M,242.12,F*1B
2024-08-07T05:22:01.9501570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.09,f,442.90,M,242.18,F*1B
2024-08-07T05:22:03.0280687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.39,f,442.99,M,242.23,F*19
2024-08-07T05:22:04.0904006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-08-07T05:22:05.1766697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.97,M,242.22,F*1C
2024-08-07T05:22:06.2388519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.32,f,443.28,M,242.39,F*15
2024-08-07T05:22:07.3169105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.48,f,443.94,M,242.75,F*15
2024-08-07T05:22:08.3820002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.47,f,444.85,M,243.24,F*17
2024-08-07T05:22:09.4619913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.15,M,243.41,F*14
2024-08-07T05:22:10.5324323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-08-07T05:22:11.6103041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.22,f,444.77,M,243.20,F*1D
2024-08-07T05:22:12.6725832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-08-07T05:22:13.7505382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-08-07T05:22:14.8284085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.05,f,444.72,M,243.17,F*19
2024-08-07T05:22:15.8905767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.19,f,445.07,M,243.37,F*1F
2024-08-07T05:22:16.9685716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.34,f,445.72,M,243.72,F*11
2024-08-07T05:22:18.0465129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.33,f,446.33,M,244.05,F*11
2024-08-07T05:22:19.1087504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.14,f,446.58,M,244.19,F*15
2024-08-07T05:22:20.1867611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-08-07T05:22:21.2645308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-08-07T05:22:22.3268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-08-07T05:22:23.4047325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.59,f,447.32,M,244.60,F*1D
2024-08-07T05:22:24.4671344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.52,F*1E
2024-08-07T05:22:25.5521324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.14,M,244.50,F*17
2024-08-07T05:22:26.6144853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.83,f,447.70,M,244.81,F*1C
2024-08-07T05:22:27.6924160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.77,f,448.29,M,245.13,F*17
2024-08-07T05:22:28.7702908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-08-07T05:22:29.8325632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-08-07T05:22:30.9103819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.52,f,448.52,M,245.25,F*18
2024-08-07T05:22:31.9727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-08-07T05:22:33.0506441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-08-07T05:22:34.1284463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.52,f,449.43,M,245.75,F*19
2024-08-07T05:22:35.1908817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-08-07T05:22:36.2687839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-07T05:22:37.3465920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-08-07T05:22:38.4089614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.13,f,450.53,M,246.36,F*1D
2024-08-07T05:22:39.4824232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.36,f,450.30,M,246.23,F*14
2024-08-07T05:22:40.5602847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.03,f,450.20,M,246.17,F*14
2024-08-07T05:22:41.6382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.18,f,450.55,M,246.36,F*10
2024-08-07T05:22:42.7057709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.85,f,451.06,M,246.64,F*15
2024-08-07T05:22:43.7836981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-08-07T05:22:44.8459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.70,f,451.93,M,247.12,F*17
2024-08-07T05:22:45.9237508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-07T05:22:46.9885556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-08-07T05:22:48.0664834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.07,f,452.65,M,247.51,F*1D
2024-08-07T05:22:49.1443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-08-07T05:22:50.2066402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.80,M,247.60,F*1E
2024-08-07T05:22:51.2845029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.05,f,452.95,M,247.67,F*16
2024-08-07T05:22:52.3624011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.58,f,453.11,M,247.76,F*13
2024-08-07T05:22:53.4247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.27,f,453.32,M,247.88,F*1A
2024-08-07T05:22:54.5025306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.55,M,248.00,F*1F
2024-08-07T05:22:55.5803914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-08-07T05:22:56.6427344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-08-07T05:22:57.7205669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.43,f,454.59,M,248.57,F*18
2024-08-07T05:22:58.7985799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-08-07T05:22:59.8608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.62,f,454.64,M,248.60,F*11
2024-08-07T05:23:00.9386970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.37,f,455.18,M,248.89,F*1E
2024-08-07T05:23:02.0009564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.75,M,249.21,F*10
2024-08-07T05:23:03.0787323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.19,f,456.04,M,249.37,F*1D
2024-08-07T05:23:04.1566119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-08-07T05:23:05.2189137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-08-07T05:23:06.2967991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.01,f,455.98,M,249.34,F*11
2024-08-07T05:23:07.3689759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.00,f,456.28,M,249.50,F*1B
2024-08-07T05:23:08.4468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-08-07T05:23:09.5090128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.88,M,249.82,F*1B
2024-08-07T05:23:10.5869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-07T05:23:11.6649247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-08-07T05:23:12.7271236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-08-07T05:23:13.7982654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.09,f,458.45,M,250.68,F*1F
2024-08-07T05:23:14.8761574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.88,f,458.69,M,250.81,F*1F
2024-08-07T05:23:15.9540919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.79,F*14
2024-08-07T05:23:17.0162787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.12,f,458.15,M,250.52,F*1E
2024-08-07T05:23:18.0940528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-08-07T05:23:19.1721177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-08-07T05:23:20.2342482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.35,f,459.13,M,251.06,F*19
2024-08-07T05:23:21.3121740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.33,F*16
2024-08-07T05:23:22.3900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-08-07T05:23:23.4523958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.95,f,459.93,M,251.49,F*1E
2024-08-07T05:23:24.5359200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.36,M,251.73,F*11
2024-08-07T05:23:25.6011385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.15,f,460.90,M,252.02,F*18
2024-08-07T05:23:26.6697305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.47,f,461.31,M,252.25,F*11
2024-08-07T05:23:27.7476933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.66,f,461.36,M,252.28,F*18
2024-08-07T05:23:28.8255925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.26,f,461.24,M,252.21,F*16
2024-08-07T05:23:29.8877190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-08-07T05:23:30.9684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-08-07T05:23:32.0306366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-08-07T05:23:33.1084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-08-07T05:23:34.1863996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.55,M,252.93,F*18
2024-08-07T05:23:35.2486461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.69,f,462.90,M,253.11,F*18
2024-08-07T05:23:36.3321822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-08-07T05:23:37.3943989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-08-07T05:23:38.4723245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.47,f,463.74,M,253.58,F*18
2024-08-07T05:23:39.5502136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.29,f,463.99,M,253.71,F*1B
2024-08-07T05:23:40.6124506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-08-07T05:23:41.6904340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-08-07T05:23:42.7526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.75,f,463.52,M,253.46,F*13
2024-08-07T05:23:43.8305670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.33,f,463.70,M,253.56,F*11
2024-08-07T05:23:44.9084777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.26,f,463.99,M,253.71,F*14
2024-08-07T05:23:45.9707263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-08-07T05:23:47.0485028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-08-07T05:23:48.1264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.07,f,465.76,M,254.68,F*15
2024-08-07T05:23:49.1887904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.78,f,466.58,M,255.13,F*16
2024-08-07T05:23:50.2665706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-08-07T05:23:51.3445178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.93,f,466.32,M,254.99,F*14
2024-08-07T05:23:52.4067175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-08-07T05:23:53.4846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.85,M,254.73,F*11
2024-08-07T05:23:54.5625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.60,f,466.22,M,254.93,F*13
2024-08-07T05:23:55.6247580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.68,M,255.19,F*12
2024-08-07T05:23:56.7026077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-08-07T05:23:57.7806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-08-07T05:23:58.8429451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.65,f,467.76,M,255.77,F*11
2024-08-07T05:23:59.9208316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.80,f,467.81,M,255.80,F*1A
2024-08-07T05:24:00.9830754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-08-07T05:24:02.0620421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.61,f,468.36,M,256.10,F*1E
2024-08-07T05:24:03.1388050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11
2024-08-07T05:24:04.2010777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.94,f,468.76,M,256.32,F*11
2024-08-07T05:24:05.2790931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.05,M,256.48,F*15
2024-08-07T05:24:06.3568218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-08-07T05:24:07.4213712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.56,f,469.56,M,256.76,F*1C
2024-08-07T05:24:08.5049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-08-07T05:24:09.5672273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.25,f,469.77,M,256.88,F*1B
2024-08-07T05:24:10.6451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-08-07T05:24:11.7074095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.48,f,470.15,M,257.08,F*16
2024-08-07T05:24:12.7852003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-08-07T05:24:13.8630140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.31,f,470.71,M,257.39,F*1E
2024-08-07T05:24:14.9253754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.87,f,471.18,M,257.65,F*15
2024-08-07T05:24:16.0032934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.93,F*17
2024-08-07T05:24:17.0812823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.99,f,471.83,M,258.00,F*16
2024-08-07T05:24:18.1435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-08-07T05:24:19.2212921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.77,f,471.76,M,257.96,F*1C
2024-08-07T05:24:20.2992596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-08-07T05:24:21.3615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.21,F*18
2024-08-07T05:24:22.4394659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.72,f,472.66,M,258.45,F*1C
2024-08-07T05:24:23.5044163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.55,f,472.91,M,258.59,F*1D
2024-08-07T05:24:24.5822881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.80,f,472.99,M,258.63,F*14
2024-08-07T05:24:25.6601988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.95,f,473.03,M,258.66,F*17
2024-08-07T05:24:26.7224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-08-07T05:24:27.8003398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.09,F*1C
2024-08-07T05:24:28.8781989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.50,f,474.12,M,259.25,F*1B
2024-08-07T05:24:29.9404659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.30,f,474.06,M,259.22,F*1F
2024-08-07T05:24:31.0221741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-08-07T05:24:32.0844811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.19,f,474.33,M,259.37,F*15
2024-08-07T05:24:33.1646225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.26,f,474.96,M,259.71,F*1A
2024-08-07T05:24:34.2285918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.36,f,475.60,M,260.06,F*12
2024-08-07T05:24:35.3064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.87,f,475.75,M,260.15,F*1E
2024-08-07T05:24:36.3844884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.42,f,475.62,M,260.07,F*12
2024-08-07T05:24:37.4525659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.15,f,475.54,M,260.03,F*11
2024-08-07T05:24:38.5290475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.56,f,475.66,M,260.09,F*1D
2024-08-07T05:24:39.5913273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.95,M,260.25,F*18
2024-08-07T05:24:40.6691409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.54,f,476.26,M,260.42,F*15
2024-08-07T05:24:41.7470536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-08-07T05:24:42.8108050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.66,f,476.60,M,260.61,F*16
2024-08-07T05:24:43.8896522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.74,f,476.93,M,260.79,F*17
2024-08-07T05:24:44.9518965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-08-07T05:24:46.0323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-08-07T05:24:47.1101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-08-07T05:24:48.1803040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.26,f,478.00,M,261.38,F*1C
2024-08-07T05:24:49.2424564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-08-07T05:24:50.3203941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.21,f,478.29,M,261.53,F*1C
2024-08-07T05:24:51.3983618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.87,f,478.19,M,261.48,F*18
2024-08-07T05:24:52.4604494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-08-07T05:24:53.5385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.21,f,478.90,M,261.87,F*1E
2024-08-07T05:24:54.6164457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.89,f,479.42,M,262.15,F*19
2024-08-07T05:24:55.6786529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-08-07T05:24:56.7565501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-08-07T05:24:57.8187968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.80,f,480.00,M,262.47,F*11
2024-08-07T05:24:58.8967739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.73,F*19
2024-08-07T05:24:59.9746425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.27,f,480.75,M,262.88,F*1E
2024-08-07T05:25:01.0526077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.71,M,262.85,F*11
2024-08-07T05:25:02.1147822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.00,f,480.67,M,262.83,F*13
2024-08-07T05:25:03.1926700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.18,f,480.72,M,262.86,F*1B
2024-08-07T05:25:04.2549739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.96,f,480.96,M,262.99,F*19
2024-08-07T05:25:05.3253702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.81,f,481.22,M,263.14,F*1A
2024-08-07T05:25:06.4080872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.21,f,481.65,M,263.37,F*15
2024-08-07T05:25:07.4720658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.42,f,482.02,M,263.57,F*15
2024-08-07T05:25:08.5500411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.29,f,482.28,M,263.71,F*17
2024-08-07T05:25:09.6280443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.01,f,482.50,M,263.84,F*19
2024-08-07T05:25:10.6903703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.87,f,482.76,M,263.98,F*1E
2024-08-07T05:25:11.7681352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.49,f,482.95,M,264.08,F*18
2024-08-07T05:25:12.8461343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-08-07T05:25:13.9083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.79,f,483.35,M,264.30,F*1A
2024-08-07T05:25:14.9862585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-08-07T05:25:16.0526232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.90,f,483.69,M,264.48,F*18
2024-08-07T05:25:17.1336493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-08-07T05:25:18.1957570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.97,M,264.64,F*16
2024-08-07T05:25:19.2737321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-08-07T05:25:20.3515658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-08-07T05:25:21.4139210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.31,f,485.03,M,265.22,F*12
2024-08-07T05:25:22.4918373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.77,M,265.08,F*18
2024-08-07T05:25:23.5776688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.63,f,485.13,M,265.27,F*11
2024-08-07T05:25:24.6320230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.60,f,485.73,M,265.60,F*15
2024-08-07T05:25:25.7099133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.94,f,486.14,M,265.82,F*17
2024-08-07T05:25:26.7875923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.84,f,486.11,M,265.81,F*10
2024-08-07T05:25:27.8500895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-08-07T05:25:28.9214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-08-07T05:25:29.9993924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.07,f,486.48,M,266.01,F*1E
2024-08-07T05:25:31.0772866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.99,f,486.76,M,266.17,F*13
2024-08-07T05:25:32.1395431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.84,f,487.02,M,266.31,F*18
2024-08-07T05:25:33.2174083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.20,M,266.40,F*18
2024-08-07T05:25:34.2796549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-08-07T05:25:35.3576425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.59,f,487.86,M,266.76,F*1A
2024-08-07T05:25:36.4355029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-08-07T05:25:37.4978512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.55,f,488.15,M,266.92,F*18
2024-08-07T05:25:38.5755934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.89,f,488.26,M,266.98,F*13
2024-08-07T05:25:39.6535191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-08-07T05:25:40.7158820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-08-07T05:25:41.7936977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.39,f,489.32,M,267.57,F*1A
2024-08-07T05:25:42.8716535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-08-07T05:25:43.9338147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.07,f,489.53,M,267.68,F*1F
2024-08-07T05:25:45.0118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.47,f,489.35,M,267.58,F*1B
2024-08-07T05:25:46.0897764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-08-07T05:25:47.1520328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-08-07T05:25:48.2298364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.13,f,490.16,M,268.02,F*1E
2024-08-07T05:25:49.3078324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.83,f,490.68,M,268.30,F*1E
2024-08-07T05:25:50.3699927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.29,f,491.12,M,268.55,F*18
2024-08-07T05:25:51.4480095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-08-07T05:25:52.5259446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A
2024-08-07T05:25:53.5880997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.39,f,491.76,M,268.90,F*10
2024-08-07T05:25:54.6659651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-08-07T05:25:55.7283277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.65,f,491.53,M,268.77,F*16
2024-08-07T05:25:56.8061710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-08-07T05:25:57.8840516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-08-07T05:25:58.9463080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.37,f,492.37,M,269.23,F*17
2024-08-07T05:26:00.0243310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.20,f,492.92,M,269.53,F*1B
2024-08-07T05:26:01.1021580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-08-07T05:26:02.1645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-08-07T05:26:03.2423930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.04,f,494.09,M,270.17,F*14
2024-08-07T05:26:04.3264847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-08-07T05:26:05.3849812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-08-07T05:26:06.4628892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-08-07T05:26:07.5252700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.21,M,270.24,F*1A
2024-08-07T05:26:08.6056559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-08-07T05:26:09.6767636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.50,F*1C
2024-08-07T05:26:10.7546744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-08-07T05:26:11.8169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.47,f,495.44,M,270.91,F*11
2024-08-07T05:26:12.8948609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-08-07T05:26:13.9726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.06,M,271.25,F*1F
2024-08-07T05:26:15.0350359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.98,f,496.21,M,271.33,F*18
2024-08-07T05:26:16.1156050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.37,f,496.33,M,271.40,F*15
2024-08-07T05:26:17.1779275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.51,F*19
2024-08-07T05:26:18.2558165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.88,M,271.70,F*1D
2024-08-07T05:26:19.3336676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.28,f,497.21,M,271.88,F*15
2024-08-07T05:26:20.3960850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-08-07T05:26:21.4739619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-08-07T05:26:22.5517692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-08-07T05:26:23.6141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-08-07T05:26:24.6920513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-08-07T05:26:25.7699860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-08-07T05:26:26.8321898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-08-07T05:26:27.9100701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.65,f,499.16,M,272.94,F*1E
2024-08-07T05:26:28.9878407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.89,f,499.23,M,272.98,F*16
2024-08-07T05:26:30.0502159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.34,f,499.36,M,273.06,F*1D
2024-08-07T05:26:31.1281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.90,f,499.54,M,273.15,F*15
2024-08-07T05:26:32.1905023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.11,f,499.90,M,273.35,F*19
2024-08-07T05:26:33.2732102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-08-07T05:26:34.3386264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A
2024-08-07T05:26:35.4165315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.42,M,273.63,F*1A
2024-08-07T05:26:36.4789565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.11,f,500.21,M,273.52,F*12
2024-08-07T05:26:37.5569047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.34,f,500.58,M,273.72,F*1A
2024-08-07T05:26:38.6347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.90,f,501.37,M,274.15,F*1C
2024-08-07T05:26:39.7065928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.65,f,501.90,M,274.44,F*1D
2024-08-07T05:26:40.7764390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.73,f,501.92,M,274.46,F*1A
2024-08-07T05:26:41.8543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.24,f,501.77,M,274.37,F*15
2024-08-07T05:26:42.9184149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.25,f,501.78,M,274.37,F*1B
2024-08-07T05:26:43.9963310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.65,F*1C
2024-08-07T05:26:45.0741980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.99,F*12
2024-08-07T05:26:46.1366235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.71,f,503.14,M,275.12,F*13
2024-08-07T05:26:47.2143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-08-07T05:26:48.2766456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.13,f,502.96,M,275.02,F*1D
2024-08-07T05:26:49.3545770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-08-07T05:26:50.4324170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.53,f,503.39,M,275.26,F*1A
2024-08-07T05:26:51.4947694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.19,f,503.89,M,275.53,F*1F
2024-08-07T05:26:52.5725698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.56,f,504.31,M,275.76,F*10
2024-08-07T05:26:53.6505466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-08-07T05:26:54.7129538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.80,f,504.38,M,275.80,F*1B
2024-08-07T05:26:55.7908104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-08-07T05:26:56.8687035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.26,f,504.83,M,276.04,F*1A
2024-08-07T05:26:57.9308963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.05,f,505.37,M,276.34,F*18
2024-08-07T05:26:59.0088611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.80,M,276.57,F*12
2024-08-07T05:27:00.0867268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.53,f,505.83,M,276.59,F*1E
2024-08-07T05:27:01.1490866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-08-07T05:27:02.2268404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.01,f,505.67,M,276.50,F*1A
2024-08-07T05:27:03.2893010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.54,f,505.83,M,276.59,F*19
2024-08-07T05:27:04.3744415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.72,f,506.19,M,276.79,F*15
2024-08-07T05:27:05.4366045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.00,f,506.58,M,277.00,F*18
2024-08-07T05:27:06.5146323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.09,f,506.91,M,277.18,F*1C
2024-08-07T05:27:07.5925693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,506.99,M,277.23,F*11
2024-08-07T05:27:08.6547061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.86,f,507.14,M,277.31,F*1C
2024-08-07T05:27:09.7327704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.85,f,507.45,M,277.47,F*1D
2024-08-07T05:27:10.7984185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-08-07T05:27:11.8763158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-08-07T05:27:12.9464308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.37,f,508.21,M,277.89,F*18
2024-08-07T05:27:14.0262783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-08-07T05:27:15.0885339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.66,f,508.00,M,277.78,F*10
2024-08-07T05:27:16.1663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.65,f,508.00,M,277.78,F*13
2024-08-07T05:27:17.2287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.26,M,277.92,F*10
2024-08-07T05:27:18.3067040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-08-07T05:27:19.3845370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.32,M,278.50,F*13
2024-08-07T05:27:20.4490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-08-07T05:27:21.5246299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.42,f,510.06,M,278.90,F*14
2024-08-07T05:27:22.6024599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-08-07T05:27:23.6649033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-08-07T05:27:24.7427690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-08-07T05:27:25.8207177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.90,f,510.20,M,278.98,F*17
2024-08-07T05:27:26.8830585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.45,f,510.37,M,279.08,F*16
2024-08-07T05:27:27.9544500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-08-07T05:27:29.0323690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.90,f,510.51,M,279.15,F*12
2024-08-07T05:27:30.1130408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-08-07T05:27:31.1812333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-08-07T05:27:32.2532594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.49,f,511.30,M,279.58,F*1A
2024-08-07T05:27:33.3154498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.79,F*1F
2024-08-07T05:27:34.3933956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-08-07T05:27:35.4712759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-08-07T05:27:36.5336562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.85,f,512.32,M,280.14,F*1D
2024-08-07T05:27:37.6134507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.67,f,512.27,M,280.11,F*10
2024-08-07T05:27:38.6913987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.21,M,280.08,F*1D
2024-08-07T05:27:39.7537305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.55,f,512.23,M,280.09,F*1C
2024-08-07T05:27:40.8316648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.63,f,512.56,M,280.27,F*16
2024-08-07T05:27:41.8938849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-08-07T05:27:42.9718426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.59,f,513.16,M,280.60,F*1B
2024-08-07T05:27:44.0497202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.35,f,513.39,M,280.72,F*18
2024-08-07T05:27:45.1214346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.73,f,513.81,M,280.95,F*11
2024-08-07T05:27:46.1955542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.24,f,514.27,M,281.21,F*14
2024-08-07T05:27:47.2714987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-08-07T05:27:48.3386040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.64,f,514.39,M,281.27,F*19
2024-08-07T05:27:49.4007844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.71,f,514.11,M,281.12,F*10
2024-08-07T05:27:50.4788062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.58,f,514.07,M,281.10,F*1E
2024-08-07T05:27:51.5565129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.51,f,514.35,M,281.25,F*11
2024-08-07T05:27:52.6187885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.13,f,514.85,M,281.52,F*12
2024-08-07T05:27:53.6968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.67,f,515.32,M,281.78,F*1C
2024-08-07T05:27:54.7747522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.61,f,515.60,M,281.93,F*19
2024-08-07T05:27:55.8370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-08-07T05:27:56.9150003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.83,f,515.97,M,282.14,F*12
2024-08-07T05:27:57.9928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-08-07T05:27:59.0549751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-08-07T05:28:00.1330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.90,f,516.30,M,282.32,F*1B
2024-08-07T05:28:01.2107936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.39,f,516.45,M,282.40,F*18
2024-08-07T05:28:02.2731534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.72,f,516.55,M,282.45,F*13
2024-08-07T05:28:03.3548228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.68,f,516.84,M,282.61,F*13
2024-08-07T05:28:04.4240949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.94,M,282.67,F*18
2024-08-07T05:28:05.4862150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-07T05:28:06.5641908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.68,f,517.45,M,282.95,F*16
2024-08-07T05:28:07.6422003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-08-07T05:28:08.7141739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.88,f,518.43,M,283.48,F*1F
2024-08-07T05:28:09.7764769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.42,f,518.59,M,283.57,F*1D
2024-08-07T05:28:10.8544465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.47,M,283.50,F*13
2024-08-07T05:28:11.9322653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.84,f,518.42,M,283.47,F*1D
2024-08-07T05:28:12.9945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.48,F*13
2024-08-07T05:28:14.0724734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.31,f,518.56,M,283.55,F*14
2024-08-07T05:28:15.1483295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.68,M,283.62,F*10
2024-08-07T05:28:16.2215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.51,f,518.92,M,283.75,F*1B
2024-08-07T05:28:17.2936762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.03,f,519.39,M,284.00,F*1F
2024-08-07T05:28:18.3559611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.60,f,519.87,M,284.27,F*1B
2024-08-07T05:28:19.4338476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.28,f,520.38,M,284.55,F*1E
2024-08-07T05:28:20.5118037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.21,f,520.66,M,284.70,F*14
2024-08-07T05:28:21.5738997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.11,f,520.63,M,284.68,F*1B
2024-08-07T05:28:22.6519378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.99,f,520.59,M,284.66,F*13
2024-08-07T05:28:23.7299316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-08-07T05:28:24.8035122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.54,f,520.76,M,284.76,F*11
2024-08-07T05:28:25.8659603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.42,f,520.73,M,284.74,F*11
2024-08-07T05:28:26.9438944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.84,f,520.85,M,284.81,F*18
2024-08-07T05:28:28.0089966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.98,f,521.20,M,285.00,F*12
2024-08-07T05:28:29.0869031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-08-07T05:28:30.1646335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-08-07T05:28:31.2269845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.22,f,522.49,M,285.70,F*14
2024-08-07T05:28:32.3049956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-08-07T05:28:33.3671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.10,f,522.76,M,285.85,F*12
2024-08-07T05:28:34.4503393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-08-07T05:28:35.5265345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.78,f,523.28,M,286.13,F*19
2024-08-07T05:28:36.5945169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.24,f,523.41,M,286.21,F*1F
2024-08-07T05:28:37.6567807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-08-07T05:28:38.7366559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.38,f,523.15,M,286.06,F*17
2024-08-07T05:28:39.8145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13
2024-08-07T05:28:40.8768839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-08-07T05:28:41.9548725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.11,f,524.59,M,286.85,F*1C
2024-08-07T05:28:43.0325749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.72,f,525.08,M,287.12,F*10
2024-08-07T05:28:44.0989282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-08-07T05:28:45.1768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.63,f,525.06,M,287.10,F*1C
2024-08-07T05:28:46.2391231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.59,f,525.05,M,287.10,F*16
2024-08-07T05:28:47.3170404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.97,f,525.16,M,287.16,F*10
2024-08-07T05:28:48.3793576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.92,f,525.45,M,287.32,F*14
2024-08-07T05:28:49.4572654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-08-07T05:28:50.5352194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.52,f,525.94,M,287.59,F*1F
2024-08-07T05:28:51.5974099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-08-07T05:28:52.6752950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-08-07T05:28:53.7532700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.40,f,526.82,M,288.07,F*11
2024-08-07T05:28:54.8155461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.29,f,527.09,M,288.22,F*1A
2024-08-07T05:28:55.8933816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-08-07T05:28:56.9712249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.75,f,527.53,M,288.46,F*16
2024-08-07T05:28:58.0335557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-08-07T05:28:59.1115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.77,f,527.23,M,288.29,F*12
2024-08-07T05:29:00.1894551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.07,f,527.63,M,288.51,F*17
2024-08-07T05:29:01.2517524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.11,f,528.25,M,288.85,F*16
2024-08-07T05:29:02.3296335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.68,f,529.03,M,289.28,F*1D
2024-08-07T05:29:03.4075511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.33,M,289.44,F*19
2024-08-07T05:29:04.4701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.18,M,289.36,F*10
2024-08-07T05:29:05.5476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.50,f,528.98,M,289.25,F*18
2024-08-07T05:29:06.6100739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.57,f,529.00,M,289.26,F*1C
2024-08-07T05:29:07.6878467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.70,f,529.35,M,289.45,F*19
2024-08-07T05:29:08.7657689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.67,f,529.64,M,289.61,F*1C
2024-08-07T05:29:09.8281099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.57,f,529.92,M,289.76,F*1F
2024-08-07T05:29:10.9059772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.04,M,289.83,F*1F
2024-08-07T05:29:11.9838582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.78,f,530.28,M,289.96,F*14
2024-08-07T05:29:13.0496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.50,f,530.81,M,290.25,F*12
2024-08-07T05:29:14.1275317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.54,f,531.43,M,290.59,F*10
2024-08-07T05:29:15.2054864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.55,f,531.74,M,290.76,F*1F
2024-08-07T05:29:16.2677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.33,f,531.67,M,290.72,F*19
2024-08-07T05:29:17.3455084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-08-07T05:29:18.4077687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.14,f,531.61,M,290.69,F*10
2024-08-07T05:29:19.4858306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-08-07T05:29:20.5636764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16
2024-08-07T05:29:21.6260200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.11,f,532.52,M,291.18,F*12
2024-08-07T05:29:22.7038681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.60,M,291.23,F*11
2024-08-07T05:29:23.7818212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.82,M,291.35,F*1F
2024-08-07T05:29:24.8473857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-08-07T05:29:25.9252502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-08-07T05:29:26.9875154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.31,f,534.10,M,292.05,F*1B
2024-08-07T05:29:28.0655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.80,f,534.56,M,292.30,F*14
2024-08-07T05:29:29.1345622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.71,f,534.83,M,292.45,F*17
2024-08-07T05:29:30.2123877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-08-07T05:29:31.2904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.40,M,292.22,F*1B
2024-08-07T05:29:32.3526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.86,f,534.27,M,292.14,F*13
2024-08-07T05:29:33.4304780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-08-07T05:29:34.4928843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-08-07T05:29:35.5708130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-08-07T05:29:36.6420146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.89,f,536.42,M,293.32,F*13
2024-08-07T05:29:37.7199584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.49,f,536.60,M,293.42,F*12
2024-08-07T05:29:38.7978420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-08-07T05:29:39.8601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.26,f,536.53,M,293.38,F*16
2024-08-07T05:29:40.9380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.16,f,536.80,M,293.53,F*17
2024-08-07T05:29:42.0160227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.07,f,537.08,M,293.68,F*1D
2024-08-07T05:29:43.0782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.99,f,537.05,M,293.66,F*1A
2024-08-07T05:29:44.1562055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.43,f,537.19,M,293.74,F*10
2024-08-07T05:29:45.2340363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.41,f,537.49,M,293.90,F*1C
2024-08-07T05:29:46.3049867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.43,f,538.10,M,294.24,F*13
2024-08-07T05:29:47.3694286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.96,f,538.57,M,294.49,F*10
2024-08-07T05:29:48.4473255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.93,f,538.86,M,294.65,F*16
2024-08-07T05:29:49.5096428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.21,f,538.95,M,294.70,F*16
2024-08-07T05:29:50.5874926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.33,f,538.99,M,294.72,F*1B
2024-08-07T05:29:51.6653201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.80,f,539.13,M,294.80,F*1D
2024-08-07T05:29:52.7276645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.30,M,294.89,F*1B
2024-08-07T05:29:53.8055834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.82,f,539.44,M,294.97,F*1A
2024-08-07T05:29:54.8834190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.40,f,539.92,M,295.23,F*18
2024-08-07T05:29:55.9456639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.48,M,295.54,F*14
2024-08-07T05:29:57.0237203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.94,f,541.00,M,295.82,F*1B
2024-08-07T05:29:58.1071845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.18,f,541.07,M,295.86,F*1D
2024-08-07T05:29:59.1638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.68,M,295.65,F*1E
2024-08-07T05:30:00.2417643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-08-07T05:30:01.3040528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.43,f,541.15,M,295.91,F*16
2024-08-07T05:30:02.3894106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.42,f,541.76,M,296.24,F*1D
2024-08-07T05:30:03.4516373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.24,f,542.31,M,296.54,F*14
2024-08-07T05:30:04.5296666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.58,f,542.42,M,296.60,F*1C
2024-08-07T05:30:05.6075380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-08-07T05:30:06.6854526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-08-07T05:30:07.7476789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.11,f,542.88,M,296.85,F*1B
2024-08-07T05:30:08.8256431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.54,f,543.32,M,297.09,F*1C
2024-08-07T05:30:09.8879575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.89,f,543.73,M,297.32,F*10
2024-08-07T05:30:10.9658359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.16,f,543.81,M,297.36,F*18
2024-08-07T05:30:12.0368951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.47,f,543.91,M,297.41,F*1D
2024-08-07T05:30:13.1147165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.51,f,544.22,M,297.58,F*1C
2024-08-07T05:30:14.1769313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.20,f,544.74,M,297.87,F*19
2024-08-07T05:30:15.2568741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.42,f,544.81,M,297.90,F*11
2024-08-07T05:30:16.3192875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.60,f,544.86,M,297.93,F*15
2024-08-07T05:30:17.3971363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.14,f,545.02,M,298.02,F*13
2024-08-07T05:30:18.4750542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.82,f,545.23,M,298.14,F*18
2024-08-07T05:30:19.5373094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.97,f,545.58,M,298.33,F*14
2024-08-07T05:30:20.6152099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-08-07T05:30:21.6929475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.71,F*1C
2024-08-07T05:30:22.7554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.24,f,546.58,M,298.87,F*1B
2024-08-07T05:30:23.8332853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.36,f,546.92,M,299.06,F*11
2024-08-07T05:30:24.9112439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.95,f,547.41,M,299.32,F*11
2024-08-07T05:30:25.9735819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-08-07T05:30:27.0532791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.42,f,547.85,M,299.57,F*12
2024-08-07T05:30:28.1236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.69,f,547.63,M,299.45,F*11
2024-08-07T05:30:29.2014513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.46,f,547.56,M,299.41,F*1E
2024-08-07T05:30:30.2638954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.98,f,547.72,M,299.50,F*1B
2024-08-07T05:30:31.3417981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-08-07T05:30:32.4040432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.34,f,548.74,M,300.06,F*16
2024-08-07T05:30:33.4841193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.65,f,549.14,M,300.28,F*18
2024-08-07T05:30:34.5619553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.26,f,549.63,M,300.54,F*16
2024-08-07T05:30:35.6243509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-08-07T05:30:36.7021834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-07T05:30:37.7800558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.63,f,550.05,M,300.77,F*19
2024-08-07T05:30:38.8456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.34,f,550.27,M,300.89,F*1B
2024-08-07T05:30:39.9257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.01,f,550.47,M,301.00,F*18
2024-08-07T05:30:40.9879345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-08-07T05:30:42.0657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.96,f,550.76,M,301.16,F*13
2024-08-07T05:30:43.1437692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.27,f,550.86,M,301.21,F*13
2024-08-07T05:30:44.2059291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.26,M,301.43,F*11
2024-08-07T05:30:45.2839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.68,f,551.89,M,301.78,F*1C
2024-08-07T05:30:46.3618946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.05,F*15
2024-08-07T05:30:47.4241653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.36,f,552.41,M,302.06,F*18
2024-08-07T05:30:48.5020594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.06,f,552.31,M,302.01,F*1B
2024-08-07T05:30:49.5643570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-08-07T05:30:50.6487866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-08-07T05:30:51.7201589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.70,f,553.43,M,302.62,F*1C
2024-08-07T05:30:52.7823480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.74,F*1F
2024-08-07T05:30:53.8603980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.45,f,553.65,M,302.74,F*1A
2024-08-07T05:30:54.9398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.20,f,553.58,M,302.70,F*13
2024-08-07T05:30:56.0005261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-08-07T05:30:57.0785184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.05,F*10
2024-08-07T05:30:58.1563908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.40,f,554.86,M,303.40,F*16
2024-08-07T05:30:59.2186071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.65,f,555.24,M,303.61,F*1A
2024-08-07T05:31:00.2965473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.00,f,555.65,M,303.83,F*12
2024-08-07T05:31:01.3744597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.78,f,555.58,M,303.80,F*11
2024-08-07T05:31:02.4366353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-08-07T05:31:03.5145827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.37,f,555.76,M,303.90,F*16
2024-08-07T05:31:04.5925874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-08-07T05:31:05.6580759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-08-07T05:31:06.7359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.16,f,556.61,M,304.36,F*1E
2024-08-07T05:31:07.7982646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.44,f,556.70,M,304.41,F*19
2024-08-07T05:31:08.8761071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.59,f,557.05,M,304.60,F*14
2024-08-07T05:31:09.9539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-08-07T05:31:11.0163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.06,f,558.11,M,305.18,F*1D
2024-08-07T05:31:12.0943296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.52,f,558.55,M,305.42,F*10
2024-08-07T05:31:13.1746986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.65,f,558.59,M,305.44,F*1E
2024-08-07T05:31:14.2369417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.67,f,558.60,M,305.45,F*17
2024-08-07T05:31:15.3150076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.98,f,558.69,M,305.50,F*1A
2024-08-07T05:31:16.3826864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.62,f,558.89,M,305.60,F*13
2024-08-07T05:31:17.4604203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.53,f,559.17,M,305.76,F*17
2024-08-07T05:31:18.5227163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.90,f,559.58,M,305.98,F*12
2024-08-07T05:31:19.6005756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-08-07T05:31:20.6787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.80,f,560.77,M,306.63,F*1F
2024-08-07T05:31:21.7409850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.75,f,561.37,M,306.96,F*15
2024-08-07T05:31:22.8189468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.58,f,561.92,M,307.26,F*1D
2024-08-07T05:31:23.8968475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.21,f,562.12,M,307.37,F*1F
2024-08-07T05:31:24.9591031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.44,f,562.18,M,307.41,F*17
2024-08-07T05:31:26.0412383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.05,f,562.07,M,307.34,F*1E
2024-08-07T05:31:27.1141646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.51,f,561.90,M,307.25,F*15
2024-08-07T05:31:28.1764714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.42,f,561.87,M,307.24,F*10
2024-08-07T05:31:29.2544495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.22,f,562.12,M,307.37,F*1C
2024-08-07T05:31:30.3323022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.98,f,562.35,M,307.50,F*19
2024-08-07T05:31:31.3945142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.85,f,562.31,M,307.48,F*18
2024-08-07T05:31:32.4723891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.93,f,562.03,M,307.32,F*14
2024-08-07T05:31:33.5348178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-08-07T05:31:34.6125753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.87,f,562.01,M,307.31,F*10
2024-08-07T05:31:35.6906065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.34,f,562.16,M,307.39,F*11
2024-08-07T05:31:36.7528215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.07,f,562.07,M,307.34,F*1C
2024-08-07T05:31:37.8307601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.32,F*1E
2024-08-07T05:31:38.9086875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.21,f,561.81,M,307.20,F*17
2024-08-07T05:31:39.9709883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-08-07T05:31:41.0398882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.67,M,307.12,F*18
2024-08-07T05:31:42.1137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.77,f,561.68,M,307.13,F*12
2024-08-07T05:31:43.1917013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.06,M,307.34,F*1B
2024-08-07T05:31:44.2594525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-08-07T05:31:45.3265140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.01,M,307.86,F*14
2024-08-07T05:31:46.4044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.72,f,563.18,M,307.95,F*19
2024-08-07T05:31:47.4824241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.22,f,563.03,M,307.87,F*15
2024-08-07T05:31:48.5446669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.82,M,307.76,F*13
2024-08-07T05:31:49.6224498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-08-07T05:31:50.7004480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-08-07T05:31:51.7627415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.01,M,307.86,F*14
2024-08-07T05:31:52.8405827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.51,f,563.12,M,307.92,F*15
2024-08-07T05:31:53.9185811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.97,f,563.26,M,308.00,F*1C
2024-08-07T05:31:54.9928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.90,f,563.55,M,308.15,F*14
2024-08-07T05:31:56.0585935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.73,f,564.10,M,308.45,F*13
2024-08-07T05:31:57.1367212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.77,F*18
2024-08-07T05:31:58.1989275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-08-07T05:31:59.2768642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-08-07T05:32:00.3391103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.29,f,564.88,M,308.88,F*1F
2024-08-07T05:32:01.4170521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.93,f,565.08,M,308.99,F*17
2024-08-07T05:32:02.4950204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.31,M,309.11,F*1F
2024-08-07T05:32:03.5599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.01,f,565.41,M,309.17,F*10
2024-08-07T05:32:04.6379805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.30,f,565.50,M,309.22,F*14
2024-08-07T05:32:05.7067905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-08-07T05:32:06.7846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-08-07T05:32:07.8470127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.91,f,566.29,M,309.65,F*13
2024-08-07T05:32:08.9248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.89,f,566.89,M,309.98,F*1C
2024-08-07T05:32:10.0027972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-08-07T05:32:11.0648981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.14,f,567.89,M,310.52,F*1E
2024-08-07T05:32:12.1429839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.49,f,567.99,M,310.58,F*1D
2024-08-07T05:32:13.2208380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.49,f,567.99,M,310.58,F*1D
2024-08-07T05:32:14.2830827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.23,f,568.22,M,310.70,F*13
2024-08-07T05:32:15.3531337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.71,M,310.97,F*17
2024-08-07T05:32:16.4355015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.43,f,568.89,M,311.07,F*17
2024-08-07T05:32:17.4978964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.40,f,568.88,M,311.07,F*15
2024-08-07T05:32:18.5757727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.45,f,568.89,M,311.07,F*11
2024-08-07T05:32:19.6536592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-08-07T05:32:20.7314774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.51,f,569.52,M,311.42,F*1C
2024-08-07T05:32:21.7939151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.66,f,570.48,M,311.94,F*18
2024-08-07T05:32:22.8717902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.75,f,571.12,M,312.29,F*13
2024-08-07T05:32:23.9496890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.15,f,571.24,M,312.36,F*19
2024-08-07T05:32:25.0119910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.93,f,571.48,M,312.49,F*15
2024-08-07T05:32:26.0898786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.13,f,571.84,M,312.69,F*1D
2024-08-07T05:32:27.1520362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.83,f,572.06,M,312.81,F*1B
2024-08-07T05:32:28.2300604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.25,f,572.19,M,312.87,F*1E
2024-08-07T05:32:29.3079697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.38,f,572.23,M,312.90,F*1D
2024-08-07T05:32:30.3821109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.57,f,572.28,M,312.93,F*1C
2024-08-07T05:32:31.4542073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.07,f,572.74,M,313.18,F*1C
2024-08-07T05:32:32.5165293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.43,F*19
2024-08-07T05:32:33.5982360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.93,f,573.61,M,313.65,F*19
2024-08-07T05:32:34.6605817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.80,f,574.18,M,313.97,F*1D
2024-08-07T05:32:35.7405186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.08,f,574.57,M,314.18,F*10
2024-08-07T05:32:36.8183002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.49,f,575.00,M,314.42,F*1A
2024-08-07T05:32:37.8806564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.18,f,575.52,M,314.70,F*16
2024-08-07T05:32:38.9584988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.70,f,575.98,M,314.95,F*14
2024-08-07T05:32:40.0363542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.07,f,576.40,M,315.18,F*1F
2024-08-07T05:32:41.0987624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.74,f,576.60,M,315.29,F*1B
2024-08-07T05:32:42.1766994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.65,f,576.88,M,315.44,F*15
2024-08-07T05:32:43.2413491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.86,f,576.94,M,315.48,F*19
2024-08-07T05:32:44.3193755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-08-07T05:32:45.3972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.08,f,577.32,M,315.68,F*16
2024-08-07T05:32:46.4595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.09,f,577.93,M,316.01,F*12
2024-08-07T05:32:47.5374747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.52,F*1D
2024-08-07T05:32:48.6152918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.52,f,579.58,M,316.92,F*10
2024-08-07T05:32:49.6775939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-08-07T05:32:50.7555613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-08-07T05:32:51.8334547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.84,f,581.20,M,317.81,F*17
2024-08-07T05:32:52.8957199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.70,f,581.47,M,317.95,F*19
2024-08-07T05:32:53.9736953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.85,f,581.51,M,317.97,F*16
2024-08-07T05:32:55.0515737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.63,f,581.45,M,317.94,F*18
2024-08-07T05:32:56.1137781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.76,f,581.79,M,318.13,F*1C
2024-08-07T05:32:57.1916414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.74,f,582.39,M,318.46,F*10
2024-08-07T05:32:58.2696912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-08-07T05:32:59.3319106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-08-07T05:33:00.4098251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.24,f,583.16,M,318.87,F*17
2024-08-07T05:33:01.4877308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.01,f,583.39,M,319.00,F*14
2024-08-07T05:33:02.5499287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.04,f,583.70,M,319.17,F*1B
2024-08-07T05:33:03.6280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-08-07T05:33:04.7058771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.42,f,583.82,M,319.24,F*14
2024-08-07T05:33:05.7681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.81,f,583.63,M,319.13,F*11
2024-08-07T05:33:06.8461072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.08,f,583.41,M,319.01,F*13
2024-08-07T05:33:07.9123566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.43,f,583.52,M,319.07,F*18
2024-08-07T05:33:08.9942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.07,f,583.71,M,319.18,F*16
2024-08-07T05:33:10.0608915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.82,f,584.25,M,319.47,F*14
2024-08-07T05:33:11.1388453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.12,f,584.95,M,319.85,F*17
2024-08-07T05:33:12.2010522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.78,f,585.45,M,320.13,F*18
2024-08-07T05:33:13.5444248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.03,f,584.92,M,319.84,F*11
2024-08-07T05:33:14.8922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.70,f,585.12,M,319.95,F*1C
2024-08-07T05:33:16.2200400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-08-07T05:33:17.5634460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.07,f,586.15,M,320.51,F*13
2024-08-07T05:33:18.9070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.33,f,585.93,M,320.39,F*16
2024-08-07T05:33:20.2505110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.34,f,585.93,M,320.39,F*11
2024-08-07T05:33:21.5939537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.52,f,586.29,M,320.59,F*14
2024-08-07T05:33:22.9218848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.75,f,587.27,M,321.13,F*14
2024-08-07T05:33:24.2653781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.18,f,587.71,M,321.36,F*15
2024-08-07T05:33:25.6059659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.75,M,321.39,F*17
2024-08-07T05:33:26.9495313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-08-07T05:33:28.2976624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.44,f,588.70,M,321.91,F*17
2024-08-07T05:33:29.6364671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.30,f,588.96,M,322.05,F*11
2024-08-07T05:33:30.9686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.70,f,588.78,M,321.95,F*1C
2024-08-07T05:33:32.3121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.76,f,588.80,M,321.96,F*1E
2024-08-07T05:33:33.6563499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.09,f,589.51,M,322.35,F*14
2024-08-07T05:33:34.9990994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-08-07T05:33:36.3425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.10,F*1F
2024-08-07T05:33:37.6773546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.26,F*1A
2024-08-07T05:33:39.0208898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.44,F*12
2024-08-07T05:33:40.3643226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.39,F*1C
2024-08-07T05:33:41.6922080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.42,f,591.44,M,323.40,F*16
2024-08-07T05:33:43.0355298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.71,M,323.55,F*12
2024-08-07T05:33:44.3790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-08-07T05:33:45.7226720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-08-07T05:33:47.0538713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.35,f,593.55,M,324.56,F*13
2024-08-07T05:33:48.3972032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.03,f,594.06,M,324.84,F*16
2024-08-07T05:33:49.7407981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.79,f,594.60,M,325.13,F*1C
2024-08-07T05:33:51.0842186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.16,f,594.71,M,325.19,F*1E
2024-08-07T05:33:52.4277507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.61,f,594.85,M,325.27,F*18
2024-08-07T05:33:53.7712912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.25,f,595.05,M,325.38,F*1C
2024-08-07T05:33:55.0991499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.31,f,595.37,M,325.55,F*12
2024-08-07T05:33:56.4427069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.18,f,595.94,M,325.86,F*18
2024-08-07T05:33:57.7860370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.95,f,596.78,M,326.32,F*12
2024-08-07T05:33:59.1295906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-07T05:34:00.4729905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-08-07T05:34:01.8165461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.02,f,597.42,M,326.67,F*10
2024-08-07T05:34:03.1480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.82,F*14
2024-08-07T05:34:04.4916951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.32,f,598.42,M,327.22,F*1F
2024-08-07T05:34:05.8351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.00,M,327.54,F*18
2024-08-07T05:34:07.1786693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-08-07T05:34:08.5065515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-08-07T05:34:09.8499288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.19,f,600.51,M,328.37,F*1F
2024-08-07T05:34:11.1935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.86,f,601.02,M,328.64,F*19
2024-08-07T05:34:12.5369027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.03,M,328.65,F*1E
2024-08-07T05:34:13.8804740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.60,f,600.94,M,328.60,F*1B
2024-08-07T05:34:15.2082900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.04,f,601.08,M,328.67,F*19
2024-08-07T05:34:16.5518410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.66,f,601.88,M,329.11,F*13
2024-08-07T05:34:17.8952300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-08-07T05:34:19.2387327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.20,f,602.96,M,329.70,F*16
2024-08-07T05:34:20.5822084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.40,f,603.01,M,329.73,F*1C
2024-08-07T05:34:21.9256758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.13,f,603.54,M,330.02,F*13
2024-08-07T05:34:23.2535639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.26,f,603.89,M,330.21,F*15
2024-08-07T05:34:24.5971121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.66,f,604.01,M,330.28,F*1F
2024-08-07T05:34:25.9405098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.27,f,603.89,M,330.21,F*14
2024-08-07T05:34:27.2868948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.80,f,604.05,M,330.30,F*1A
2024-08-07T05:34:28.6179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.71,M,330.66,F*1E
2024-08-07T05:34:29.9614832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.47,f,605.47,M,331.08,F*1B
2024-08-07T05:34:31.3050138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.33,f,605.74,M,331.22,F*11
2024-08-07T05:34:32.6484426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.39,f,605.76,M,331.23,F*18
2024-08-07T05:34:33.9763771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.84,f,605.59,M,331.14,F*16
2024-08-07T05:34:35.3197757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.19,f,605.70,M,331.20,F*1F
2024-08-07T05:34:36.6631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.96,f,605.93,M,331.33,F*17
2024-08-07T05:34:38.0066045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.90,f,605.91,M,331.32,F*12
2024-08-07T05:34:39.3501952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.62,f,605.83,M,331.27,F*18
2024-08-07T05:34:40.6780801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-08-07T05:34:42.0215600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-08-07T05:34:43.3650638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.81,f,607.41,M,332.14,F*1E
2024-08-07T05:34:44.7084257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-08-07T05:34:46.0539354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.69,f,608.29,M,332.62,F*1F
2024-08-07T05:34:47.3818708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.32,f,608.78,M,332.89,F*12
2024-08-07T05:34:48.7252620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-08-07T05:34:50.0688160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-08-07T05:34:51.4122691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.07,f,610.84,M,334.01,F*18
2024-08-07T05:34:52.7557937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.68,M,334.47,F*10
2024-08-07T05:34:54.0992930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-07T05:34:55.4427173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.03,f,613.27,M,335.34,F*16
2024-08-07T05:34:56.7767747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.02,f,613.87,M,335.67,F*1D
2024-08-07T05:34:58.1201764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.70,M,336.12,F*11
2024-08-07T05:34:59.4637275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.86,f,615.65,M,336.64,F*16
2024-08-07T05:35:00.8071226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.03,f,616.32,M,337.01,F*10
2024-08-07T05:35:02.1351007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.18,f,616.97,M,337.36,F*17
2024-08-07T05:35:03.4833395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-08-07T05:35:04.8267854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.04,F*19
2024-08-07T05:35:06.1703570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.85,f,619.31,M,338.64,F*1C
2024-08-07T05:35:07.5039451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-08-07T05:35:08.8475211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.49,F*11
2024-08-07T05:35:10.1908343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.82,f,621.43,M,339.80,F*17
2024-08-07T05:35:11.5344139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.00,f,622.10,M,340.17,F*16
2024-08-07T05:35:12.8663396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.90,f,622.98,M,340.65,F*18
2024-08-07T05:35:14.2129057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.49,f,623.77,M,341.08,F*13
2024-08-07T05:35:15.5629544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.36,f,624.34,M,341.39,F*17
2024-08-07T05:35:16.8908021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-08-07T05:35:18.2342275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.58,f,626.23,M,342.43,F*18
2024-08-07T05:35:19.5777492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.10,f,626.70,M,342.68,F*19
2024-08-07T05:35:20.9212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-08-07T05:35:22.2647501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.09,f,628.22,M,343.51,F*17
2024-08-07T05:35:23.5962903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.36,f,629.22,M,344.06,F*1A
2024-08-07T05:35:24.9418304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-08-07T05:35:26.2851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.58,f,631.11,M,345.10,F*18
2024-08-07T05:35:27.6287711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.35,f,631.96,M,345.56,F*1D
2024-08-07T05:35:28.9722993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.39,f,632.58,M,345.90,F*1C
2024-08-07T05:35:30.3157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.23,f,632.84,M,346.04,F*1B
2024-08-07T05:35:31.6592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.77,f,633.30,M,346.29,F*1A
2024-08-07T05:35:32.9871339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-08-07T05:35:34.3306471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-08-07T05:35:35.6695001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.11,f,635.85,M,347.69,F*19
2024-08-07T05:35:37.0218910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.33,f,636.52,M,348.06,F*18
2024-08-07T05:35:38.3653075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.90,f,637.00,M,348.32,F*11
2024-08-07T05:35:39.6965352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-08-07T05:35:41.0399998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.19,f,638.00,M,348.87,F*1A
2024-08-07T05:35:42.3835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.93,f,638.54,M,349.16,F*17
2024-08-07T05:35:43.7149629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.37,f,638.97,M,349.39,F*19
2024-08-07T05:35:45.0585570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.91,f,639.44,M,349.65,F*12
2024-08-07T05:35:46.4019922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.66,f,639.98,M,349.94,F*1B
2024-08-07T05:35:47.7453883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.09,f,640.72,M,350.35,F*18
2024-08-07T05:35:49.0888598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.61,f,640.88,M,350.44,F*15
2024-08-07T05:35:50.4324191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.86,f,640.95,M,350.48,F*1C
2024-08-07T05:35:51.7603010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.07,f,641.63,M,350.85,F*1B
2024-08-07T05:35:53.1037651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.62,f,642.40,M,351.27,F*11
2024-08-07T05:35:54.4473240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.54,f,642.68,M,351.42,F*12
2024-08-07T05:35:55.7907139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.89,M,351.54,F*1C
2024-08-07T05:35:57.1342264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-08-07T05:35:58.4621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.92,f,643.71,M,351.99,F*1F
2024-08-07T05:35:59.8056102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-08-07T05:36:01.1506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.65,f,644.24,M,352.28,F*1B
2024-08-07T05:36:02.4941091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.66,F*15
2024-08-07T05:36:03.8375727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.97,f,645.25,M,352.83,F*12
2024-08-07T05:36:05.1812252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.82,f,645.21,M,352.80,F*11
2024-08-07T05:36:06.5120551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.12,f,645.60,M,353.02,F*18
2024-08-07T05:36:07.8639384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.61,f,646.06,M,353.27,F*19
2024-08-07T05:36:09.1990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-08-07T05:36:10.5424630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.90,f,646.45,M,353.48,F*13
2024-08-07T05:36:11.8703757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-07T05:36:13.2173803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-08-07T05:36:14.5609285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.90,f,647.37,M,353.98,F*19
2024-08-07T05:36:15.8962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.85,f,647.96,M,354.31,F*14
2024-08-07T05:36:17.2396867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.03,f,648.32,M,354.50,F*1E
2024-08-07T05:36:18.5831866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-08-07T05:36:19.9267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.06,f,648.94,M,354.84,F*10
2024-08-07T05:36:21.2545495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-08-07T05:36:22.5980785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.98,f,648.91,M,354.83,F*14
2024-08-07T05:36:23.9360248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.78,f,649.77,M,355.30,F*12
2024-08-07T05:36:25.2759032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.68,f,650.65,M,355.78,F*11
2024-08-07T05:36:26.6194479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.26,M,356.12,F*13
2024-08-07T05:36:27.9629531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.81,f,651.60,M,356.30,F*1E
2024-08-07T05:36:29.3063933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.48,f,651.81,M,356.41,F*1D
2024-08-07T05:36:30.6498830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.72,F*19
2024-08-07T05:36:31.9933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.57,f,652.75,M,356.93,F*1A
2024-08-07T05:36:33.3211227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.05,f,652.90,M,357.01,F*1F
2024-08-07T05:36:34.6673102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.52,f,653.34,M,357.25,F*15
2024-08-07T05:36:36.0108211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.97,f,654.70,M,358.00,F*17
2024-08-07T05:36:37.3543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.12,f,655.97,M,358.69,F*19
2024-08-07T05:36:38.6849539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.69,M,359.08,F*14
2024-08-07T05:36:40.0274564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.34,f,656.95,M,359.22,F*15
2024-08-07T05:36:41.3708789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-08-07T05:36:42.7144871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.90,f,657.12,M,359.32,F*14
2024-08-07T05:36:44.0578705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.98,f,658.06,M,359.83,F*11
2024-08-07T05:36:45.4014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.27,f,659.06,M,360.38,F*17
2024-08-07T05:36:46.7448267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.21,f,659.95,M,360.87,F*18
2024-08-07T05:36:48.0727776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-08-07T05:36:49.4162734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.59,f,661.60,M,361.76,F*1D
2024-08-07T05:36:50.7597659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.88,f,662.29,M,362.15,F*1B
2024-08-07T05:36:52.1031871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.08,f,662.97,M,362.51,F*11
2024-08-07T05:36:53.4466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-08-07T05:36:54.7902459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.66,f,664.36,M,363.28,F*17
2024-08-07T05:36:56.1335636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.49,f,664.92,M,363.58,F*14
2024-08-07T05:36:57.4614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.07,f,665.40,M,363.85,F*12
2024-08-07T05:36:58.8049627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.59,M,364.50,F*14
2024-08-07T05:37:00.1483873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.61,f,668.31,M,365.43,F*15
2024-08-07T05:37:01.4918753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.15,f,670.00,M,366.36,F*16
2024-08-07T05:37:02.8354282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.60,f,670.74,M,366.77,F*10
2024-08-07T05:37:04.1789967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.05,f,670.88,M,366.84,F*1D
2024-08-07T05:37:05.5223988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.29,f,671.26,M,367.05,F*1D
2024-08-07T05:37:06.8659309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D
2024-08-07T05:37:08.2093534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.56,f,673.78,M,368.43,F*12
2024-08-07T05:37:09.5426905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-08-07T05:37:10.8861302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.06,f,675.15,M,369.18,F*10
2024-08-07T05:37:12.2295335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.36,f,676.15,M,369.73,F*10
2024-08-07T05:37:13.5730909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-08-07T05:37:14.9165779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-08-07T05:37:16.2443271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.66,f,679.29,M,371.44,F*1B
2024-08-07T05:37:17.5879188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.12,F*15
2024-08-07T05:37:18.9469715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.35,f,681.64,M,372.73,F*1B
2024-08-07T05:37:20.2749247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.11,F*1E
2024-08-07T05:37:21.6183448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-08-07T05:37:22.9617266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.65,f,683.86,M,373.94,F*1A
2024-08-07T05:37:24.3053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.51,f,684.74,M,374.42,F*1E
2024-08-07T05:37:25.6388587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.63,f,685.38,M,374.77,F*1E
2024-08-07T05:37:26.9822316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-08-07T05:37:28.3274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.83,f,687.58,M,375.97,F*17
2024-08-07T05:37:29.6710027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.59,f,688.72,M,376.60,F*10
2024-08-07T05:37:31.0144037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-08-07T05:37:32.3578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.55,f,689.63,M,377.09,F*1B
2024-08-07T05:37:33.6858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.37,f,689.88,M,377.23,F*13
2024-08-07T05:37:35.0293199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.97,f,690.06,M,377.33,F*16
2024-08-07T05:37:36.3756730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.10,f,690.71,M,377.68,F*12
2024-08-07T05:37:37.7098046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.09,f,691.01,M,377.85,F*1E
2024-08-07T05:37:39.0566508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.06,f,691.61,M,378.18,F*12
2024-08-07T05:37:40.3898394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.55,f,692.37,M,378.59,F*18
2024-08-07T05:37:41.7333187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.77,f,693.04,M,378.96,F*18
2024-08-07T05:37:43.0837448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.56,f,693.29,M,379.09,F*14
2024-08-07T05:37:44.4255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.49,f,693.57,M,379.25,F*1C
2024-08-07T05:37:45.7535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.99,f,693.72,M,379.33,F*11
2024-08-07T05:37:47.0985106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-08-07T05:37:48.4419556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.93,f,694.01,M,379.49,F*16
2024-08-07T05:37:49.7875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.96,f,694.63,M,379.83,F*1F
2024-08-07T05:37:51.1153476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.94,f,695.23,M,380.16,F*15
2024-08-07T05:37:52.4588797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.18,f,695.61,M,380.36,F*17
2024-08-07T05:37:53.8023848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.95,f,696.15,M,380.66,F*16
2024-08-07T05:37:55.1458335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.96,f,696.46,M,380.83,F*1F
2024-08-07T05:37:56.4892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.25,f,696.54,M,380.87,F*11
2024-08-07T05:37:57.8171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.96,f,697.07,M,381.16,F*14
2024-08-07T05:37:59.1605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.06,f,697.40,M,381.34,F*10
2024-08-07T05:38:00.5041223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.31,f,697.78,M,381.55,F*19
2024-08-07T05:38:01.8476684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.17,f,698.04,M,381.69,F*1E
2024-08-07T05:38:03.1911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.53,f,698.46,M,381.92,F*1D
2024-08-07T05:38:04.5345486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.87,f,698.87,M,382.14,F*17
2024-08-07T05:38:05.8688923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.73,f,698.82,M,382.12,F*1F
2024-08-07T05:38:07.2124331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-08-07T05:38:08.5559573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.93,f,700.11,M,382.82,F*16
2024-08-07T05:38:09.8865734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-08-07T05:38:11.2300576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.94,f,701.02,M,383.32,F*17
2024-08-07T05:38:12.5735629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.13,f,701.38,M,383.52,F*17
2024-08-07T05:38:13.9168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.55,f,701.21,M,383.43,F*1C
2024-08-07T05:38:15.2605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-08-07T05:38:16.5902187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.68,f,701.55,M,383.61,F*10
2024-08-07T05:38:17.9338701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.48,f,702.41,M,384.08,F*19
2024-08-07T05:38:19.2771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.21,f,703.54,M,384.70,F*10
2024-08-07T05:38:20.6208253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.91,f,704.06,M,384.99,F*1D
2024-08-07T05:38:21.9642016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.25,f,703.86,M,384.88,F*1D
2024-08-07T05:38:23.2921392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.68,f,703.99,M,384.95,F*16
2024-08-07T05:38:24.6356566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.88,f,704.66,M,385.31,F*19
2024-08-07T05:38:25.9791691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.73,f,705.22,M,385.62,F*18
2024-08-07T05:38:27.3225845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.37,f,705.42,M,385.73,F*19
2024-08-07T05:38:28.6677864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-08-07T05:38:29.9943768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.63,f,705.81,M,385.94,F*1F
2024-08-07T05:38:31.3378051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.42,f,706.66,M,386.40,F*11
2024-08-07T05:38:32.6870288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.88,f,707.40,M,386.81,F*14
2024-08-07T05:38:34.0304753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.33,f,708.15,M,387.22,F*10
2024-08-07T05:38:35.3584356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.29,f,708.44,M,387.38,F*13
2024-08-07T05:38:36.7017943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.49,f,708.81,M,387.58,F*1B
2024-08-07T05:38:38.0486062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-08-07T05:38:39.3942177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.80,f,709.51,M,387.97,F*13
2024-08-07T05:38:40.7220200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-07T05:38:42.0654324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.49,f,710.03,M,388.25,F*11
2024-08-07T05:38:43.4090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.85,f,710.44,M,388.48,F*11
2024-08-07T05:38:44.7525473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-08-07T05:38:46.0958607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.50,f,712.47,M,389.58,F*1F
2024-08-07T05:38:47.4338070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.71,f,713.45,M,390.12,F*19
2024-08-07T05:38:48.7772892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.89,f,713.50,M,390.15,F*1D
2024-08-07T05:38:50.1229873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.54,f,713.40,M,390.09,F*11
2024-08-07T05:38:51.4508747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.75,f,713.46,M,390.12,F*1E
2024-08-07T05:38:52.7944391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-08-07T05:38:54.1377804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-08-07T05:38:55.4814120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.61,f,715.86,M,391.43,F*1C
2024-08-07T05:38:56.8248912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-08-07T05:38:58.1683531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.03,f,716.90,M,392.00,F*13
2024-08-07T05:38:59.4960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.82,f,717.14,M,392.14,F*12
2024-08-07T05:39:00.8396831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.86,f,717.76,M,392.48,F*1D
2024-08-07T05:39:02.1830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.47,f,718.25,M,392.75,F*15
2024-08-07T05:39:03.5266660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.34,f,718.82,M,393.06,F*17
2024-08-07T05:39:04.8701380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.65,f,718.92,M,393.11,F*14
2024-08-07T05:39:06.1980111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.71,f,719.54,M,393.45,F*10
2024-08-07T05:39:07.5415411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.27,f,720.32,M,393.88,F*1B
2024-08-07T05:39:08.8849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.90,f,721.13,M,394.32,F*15
2024-08-07T05:39:10.2283932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-08-07T05:39:11.5767340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.98,f,722.07,M,394.83,F*1C
2024-08-07T05:39:12.9046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.82,f,722.32,M,394.97,F*15
2024-08-07T05:39:14.2481190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.93,f,722.96,M,395.32,F*1C
2024-08-07T05:39:15.5916498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.16,f,723.64,M,395.69,F*16
2024-08-07T05:39:16.9388031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.88,f,723.86,M,395.81,F*1B
2024-08-07T05:39:18.2666819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.02,f,724.52,M,396.17,F*18
2024-08-07T05:39:19.6101073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.49,M,396.71,F*18
2024-08-07T05:39:20.9535374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.15,f,726.08,M,397.03,F*1D
2024-08-07T05:39:22.2971424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.82,f,726.28,M,397.14,F*17
2024-08-07T05:39:23.6406187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-08-07T05:39:24.9841165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.21,f,727.32,M,397.70,F*12
2024-08-07T05:39:26.3294761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.35,f,727.97,M,398.06,F*18
2024-08-07T05:39:27.6653469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.16,f,728.22,M,398.19,F*17
2024-08-07T05:39:29.0087003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.20,f,728.53,M,398.37,F*10
2024-08-07T05:39:30.3366363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.72,f,729.61,M,398.95,F*1C
2024-08-07T05:39:31.6801595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.22,f,730.67,M,399.54,F*1F
2024-08-07T05:39:33.0236598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.44,f,731.04,M,399.74,F*16
2024-08-07T05:39:34.3611317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.03,f,730.92,M,399.67,F*19
2024-08-07T05:39:35.7065834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.64,f,731.10,M,399.77,F*12
2024-08-07T05:39:37.0522294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-08-07T05:39:38.3901993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.03,f,733.05,M,400.84,F*1D
2024-08-07T05:39:39.7336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.29,f,733.44,M,401.05,F*1B
2024-08-07T05:39:41.0632931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.02,f,733.66,M,401.17,F*10
2024-08-07T05:39:42.4068915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.86,f,733.92,M,401.31,F*13
2024-08-07T05:39:43.7536030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.73,f,734.49,M,401.62,F*10
2024-08-07T05:39:45.0969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.25,f,735.25,M,402.04,F*11
2024-08-07T05:39:46.4404541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.45,f,735.92,M,402.41,F*1C
2024-08-07T05:39:47.7684802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.95,f,736.38,M,402.66,F*16
2024-08-07T05:39:49.1118340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.44,f,736.84,M,402.91,F*17
2024-08-07T05:39:50.4554063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.76,f,737.24,M,403.13,F*19
2024-08-07T05:39:51.7987532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.39,f,737.73,M,403.40,F*1D
2024-08-07T05:39:53.1423283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.89,f,738.19,M,403.65,F*13
2024-08-07T05:39:54.4858987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-08-07T05:39:55.8137289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.67,f,738.73,M,403.94,F*13
2024-08-07T05:39:57.1573043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.63,f,739.33,M,404.27,F*1B
2024-08-07T05:39:58.7662266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-08-07T05:40:00.3753359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.17,f,741.32,M,405.36,F*11
2024-08-07T05:40:01.9843623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.72,f,741.80,M,405.62,F*1B
2024-08-07T05:40:03.5935904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.07,f,741.91,M,405.68,F*14
2024-08-07T05:40:05.2024753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.43,f,742.32,M,405.90,F*18
2024-08-07T05:40:06.8116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.61,M,406.06,F*12
2024-08-07T05:40:08.4380672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-08-07T05:40:10.0350574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.19,f,744.38,M,407.03,F*13
2024-08-07T05:40:11.6441984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.50,f,744.78,M,407.25,F*1F
2024-08-07T05:40:13.2550107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.67,f,745.44,M,407.61,F*13
2024-08-07T05:40:14.8640909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-08-07T05:40:16.4731059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-08-07T05:40:18.0822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.75,f,746.38,M,408.12,F*1E
2024-08-07T05:40:19.6912868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-08-07T05:40:21.3003521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.16,f,748.03,M,409.03,F*11
2024-08-07T05:40:22.9094161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.30,f,748.99,M,409.55,F*16
2024-08-07T05:40:24.5084967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.60,f,749.38,M,409.77,F*16
2024-08-07T05:40:26.1236924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-08-07T05:40:27.7376189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.99,f,749.50,M,409.83,F*15
2024-08-07T05:40:29.3465810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-08-07T05:40:30.9556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-08-07T05:40:32.5647311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.69,f,751.85,M,411.12,F*17
2024-08-07T05:40:34.1738985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.57,f,752.11,M,411.26,F*12
2024-08-07T05:40:35.7828734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.07,f,752.57,M,411.51,F*1B
2024-08-07T05:40:37.3918920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.18,f,752.61,M,411.53,F*12
2024-08-07T05:40:39.0009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.09,f,753.19,M,411.85,F*1E
2024-08-07T05:40:40.5969942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.21,f,754.14,M,412.37,F*11
2024-08-07T05:40:42.2061161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.55,f,754.55,M,412.59,F*1E
2024-08-07T05:40:43.8213954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.82,f,754.93,M,412.80,F*19
2024-08-07T05:40:45.4305351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.38,f,755.72,M,413.23,F*11
2024-08-07T05:40:47.0394912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.88,f,756.17,M,413.48,F*11
2024-08-07T05:40:48.6486703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.50,f,756.06,M,413.42,F*1E
2024-08-07T05:40:50.2597225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.26,f,756.59,M,413.71,F*17
2024-08-07T05:40:51.8688722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.33,f,757.22,M,414.05,F*1C
2024-08-07T05:40:53.4779099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.82,f,757.68,M,414.30,F*1F
2024-08-07T05:40:55.0870515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.63,f,758.23,M,414.61,F*16
2024-08-07T05:40:56.6961085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.10,M,415.08,F*19
2024-08-07T05:40:58.3051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.46,f,759.40,M,415.24,F*12
2024-08-07T05:40:59.9141654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.65,f,759.46,M,415.28,F*19
2024-08-07T05:41:01.5233300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.06,f,759.58,M,415.34,F*1D
2024-08-07T05:41:03.1323733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.26,f,760.25,M,415.71,F*18
2024-08-07T05:41:04.7282146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.08,f,761.11,M,416.18,F*1D
2024-08-07T05:41:06.3405009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.28,f,761.47,M,416.38,F*11
2024-08-07T05:41:07.9536387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.59,F*17
2024-08-07T05:41:09.5626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.31,f,762.40,M,416.88,F*17
2024-08-07T05:41:11.1738283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.56,f,762.78,M,417.09,F*16
2024-08-07T05:41:12.7829027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.86,f,762.87,M,417.14,F*17
2024-08-07T05:41:14.3919917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-08-07T05:41:16.0009409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.20,f,763.89,M,417.70,F*12
2024-08-07T05:41:17.6101011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.69,f,764.34,M,417.95,F*14
2024-08-07T05:41:19.2190950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.50,f,764.90,M,418.25,F*1A
2024-08-07T05:41:20.8281355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.26,f,765.43,M,418.54,F*1B
2024-08-07T05:41:22.4372271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.95,f,765.64,M,418.66,F*17
2024-08-07T05:41:24.0463496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.34,f,766.07,M,418.89,F*19
2024-08-07T05:41:25.6574865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.17,f,766.32,M,419.03,F*1A
2024-08-07T05:41:27.2509028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.80,f,766.51,M,419.13,F*10
2024-08-07T05:41:28.8664059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-08-07T05:41:30.4755027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.84,f,768.05,M,419.97,F*1A
2024-08-07T05:41:32.0902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.93,f,768.68,M,420.32,F*19
2024-08-07T05:41:33.6993808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.74,f,768.63,M,420.29,F*11
2024-08-07T05:41:35.3083123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.14,f,768.75,M,420.36,F*1D
2024-08-07T05:41:36.9064590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.05,f,769.33,M,420.67,F*1C
2024-08-07T05:41:38.5219228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.36,f,769.43,M,420.73,F*1E
2024-08-07T05:41:40.1308989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.16,f,769.67,M,420.86,F*11
2024-08-07T05:41:41.7400603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.37,f,770.95,M,421.56,F*17
2024-08-07T05:41:43.3529586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.69,f,771.66,M,421.95,F*17
2024-08-07T05:41:44.9641671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.82,f,771.09,M,421.64,F*1C
2024-08-07T05:41:46.5694792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.16,f,770.89,M,421.53,F*1C
2024-08-07T05:41:48.1786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.28,M,422.29,F*11
2024-08-07T05:41:49.7876621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.75,f,773.20,M,422.79,F*1C
2024-08-07T05:41:51.3967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.17,f,772.72,M,422.53,F*15
2024-08-07T05:41:53.0056086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.69,f,772.57,M,422.45,F*1D
2024-08-07T05:41:54.5992399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.90,f,773.86,M,423.15,F*1E
2024-08-07T05:41:56.2238761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-08-07T05:41:57.8329778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.77,f,774.12,M,423.29,F*13
2024-08-07T05:41:59.4264312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.95,f,774.79,M,423.66,F*16
2024-08-07T05:42:01.0354679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.93,f,775.39,M,423.99,F*17
2024-08-07T05:42:02.6445341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.56,f,775.58,M,424.09,F*10
2024-08-07T05:42:04.2535998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.45,f,776.16,M,424.41,F*15
2024-08-07T05:42:05.8626346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.17,f,776.68,M,424.70,F*17
2024-08-07T05:42:07.4716447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.40,f,776.45,M,424.57,F*10
2024-08-07T05:42:09.0807605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.28,f,776.72,M,424.71,F*11
2024-08-07T05:42:10.6926715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.75,f,777.77,M,425.29,F*19
2024-08-07T05:42:12.3017032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.57,f,778.63,M,425.76,F*1C
2024-08-07T05:42:13.9108169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.97,f,779.06,M,425.99,F*12
2024-08-07T05:42:15.5199317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.88,f,778.73,M,425.81,F*17
2024-08-07T05:42:17.1288047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.74,f,778.99,M,425.96,F*17
2024-08-07T05:42:18.7379454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.63,f,779.56,M,426.27,F*18
2024-08-07T05:42:20.3470730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.07,f,779.70,M,426.34,F*13
2024-08-07T05:42:21.9559406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.66,f,780.49,M,426.78,F*1B
2024-08-07T05:42:23.5650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.34,f,781.61,M,427.39,F*17
2024-08-07T05:42:25.1742849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-08-07T05:42:26.7859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-08-07T05:42:28.3950915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.58,f,782.29,M,427.76,F*1B
2024-08-07T05:42:30.0042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.04,f,782.44,M,427.84,F*15
2024-08-07T05:42:31.6132557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-08-07T05:42:33.2144943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.06,f,783.05,M,428.18,F*17
2024-08-07T05:42:34.8235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.82,f,784.20,M,428.80,F*10
2024-08-07T05:42:36.4326319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.50,f,784.71,M,429.08,F*1C
2024-08-07T05:42:38.0417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.83,f,784.81,M,429.14,F*10
2024-08-07T05:42:39.6507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.00,f,784.86,M,429.17,F*1E
2024-08-07T05:42:41.2597288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.73,f,785.08,M,429.29,F*10
2024-08-07T05:42:42.8688534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.97,f,785.76,M,429.66,F*1A
2024-08-07T05:42:44.4779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.08,f,786.41,M,430.01,F*1A
2024-08-07T05:42:46.0868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-08-07T05:42:47.7010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.25,f,787.68,M,430.71,F*1C
2024-08-07T05:42:49.3100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.78,f,787.54,M,430.63,F*1F
2024-08-07T05:42:50.9191095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.06,f,787.62,M,430.68,F*1F
2024-08-07T05:42:52.5282489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.53,f,788.38,M,431.09,F*1B
2024-08-07T05:42:54.1373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.13,f,789.47,M,431.69,F*17
2024-08-07T05:42:55.7462997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-08-07T05:42:57.3554178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-08-07T05:42:58.9487276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.30,f,790.13,M,432.05,F*14
2024-08-07T05:43:00.5734624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.42,f,791.08,M,432.57,F*1A
2024-08-07T05:43:02.1825522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.64,f,791.46,M,432.77,F*15
2024-08-07T05:43:03.7915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.83,f,791.51,M,432.80,F*12
2024-08-07T05:43:05.3931162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.21,M,433.18,F*13
2024-08-07T05:43:07.0021388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.63,f,792.98,M,433.61,F*19
2024-08-07T05:43:08.6111458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-08-07T05:43:10.2233601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.84,f,793.65,M,433.97,F*18
2024-08-07T05:43:11.8326205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-08-07T05:43:13.4436492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.08,f,794.64,M,434.51,F*13
2024-08-07T05:43:15.0429998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-08-07T05:43:16.6521098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.44,f,795.36,M,434.91,F*1F
2024-08-07T05:43:18.2610575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.76,f,795.46,M,434.96,F*1E
2024-08-07T05:43:19.8701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.98,f,796.43,M,435.50,F*19
2024-08-07T05:43:21.4791379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-08-07T05:43:23.0881674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.88,f,797.32,M,435.98,F*1C
2024-08-07T05:43:24.7008156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.75,f,797.89,M,436.29,F*15
2024-08-07T05:43:26.3126101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.63,F*17
2024-08-07T05:43:27.9216466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.62,M,436.69,F*1A
2024-08-07T05:43:29.5307152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.19,f,798.94,M,436.87,F*1D
2024-08-07T05:43:31.1418663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-08-07T05:43:32.7509055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.07,f,799.82,M,437.35,F*19
2024-08-07T05:43:34.3541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.56,f,800.88,M,437.93,F*17
2024-08-07T05:43:35.9631672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.72,M,438.38,F*1B
2024-08-07T05:43:37.5720815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.41,f,801.75,M,438.40,F*15
2024-08-07T05:43:39.1766241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-08-07T05:43:40.7888463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.63,f,801.82,M,438.44,F*19
2024-08-07T05:43:42.3978078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.01,f,803.15,M,439.17,F*13
2024-08-07T05:43:44.0070046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.61,f,803.94,M,439.60,F*1E
2024-08-07T05:43:45.6159520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.58,f,804.24,M,439.76,F*10
2024-08-07T05:43:47.2250220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.49,M,439.90,F*15
2024-08-07T05:43:48.8374601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-08-07T05:43:50.4464471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.84,f,805.54,M,440.47,F*16
2024-08-07T05:43:52.0554586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.11,f,805.93,M,440.69,F*1B
2024-08-07T05:43:53.6646155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-08-07T05:43:55.2736727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-08-07T05:43:56.8826557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.64,f,807.00,M,441.27,F*19
2024-08-07T05:43:58.4917950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.06,f,808.04,M,441.84,F*18
2024-08-07T05:44:00.1007314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.34,f,808.74,M,442.22,F*13
2024-08-07T05:44:01.7099447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.61,f,808.82,M,442.27,F*1F
2024-08-07T05:44:03.3073338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.47,f,808.78,M,442.24,F*1D
2024-08-07T05:44:04.9163882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.08,f,808.96,M,442.35,F*11
2024-08-07T05:44:06.5254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.45,f,809.69,M,442.74,F*1E
2024-08-07T05:44:08.1345530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.02,f,810.77,M,443.34,F*1A
2024-08-07T05:44:09.7436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.31,f,811.17,M,443.55,F*1B
2024-08-07T05:44:11.3525585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.93,f,811.66,M,443.82,F*1C
2024-08-07T05:44:12.9664273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-08-07T05:44:14.5754335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.85,f,811.94,M,443.97,F*13
2024-08-07T05:44:16.1845703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.06,f,812.62,M,444.34,F*19
2024-08-07T05:44:17.7936220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.71,f,813.42,M,444.78,F*1C
2024-08-07T05:44:19.4026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.15,f,813.56,M,444.86,F*1B
2024-08-07T05:44:21.0116667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.47,f,813.96,M,445.08,F*1F
2024-08-07T05:44:22.6208356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.84,f,814.68,M,445.47,F*1F
2024-08-07T05:44:24.2200498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.33,f,815.14,M,445.72,F*19
2024-08-07T05:44:25.8325185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.96,f,815.33,M,445.83,F*1D
2024-08-07T05:44:27.4415279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.33,f,816.05,M,446.22,F*1F
2024-08-07T05:44:29.0505873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.25,f,816.64,M,446.54,F*10
2024-08-07T05:44:30.6596212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-08-07T05:44:32.2687704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.72,F*10
2024-08-07T05:44:33.8777765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.77,f,817.40,M,446.96,F*19
2024-08-07T05:44:35.4898052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.71,f,818.30,M,447.45,F*1D
2024-08-07T05:44:37.0959540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.74,f,818.92,M,447.79,F*1D
2024-08-07T05:44:38.7048761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.09,f,819.33,M,448.01,F*13
2024-08-07T05:44:40.3140475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.57,f,819.48,M,448.09,F*1C
2024-08-07T05:44:41.9231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-08-07T05:44:43.5367046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.40,f,820.03,M,448.40,F*1B
2024-08-07T05:44:45.1485157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.61,f,820.40,M,448.60,F*1C
2024-08-07T05:44:46.7419191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.43,f,821.26,M,449.07,F*18
2024-08-07T05:44:48.3572880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.40,f,822.17,M,449.57,F*1C
2024-08-07T05:44:49.9662081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.88,f,822.62,M,449.81,F*1E
2024-08-07T05:44:51.5752722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.74,F*1E
2024-08-07T05:44:53.1844767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.90,f,822.63,M,449.82,F*15
2024-08-07T05:44:54.7934513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-08-07T05:44:56.4026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.04,f,823.58,M,450.34,F*16
2024-08-07T05:44:58.0116323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.27,f,823.96,M,450.54,F*12
2024-08-07T05:44:59.6206586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.85,f,824.44,M,450.81,F*1D
2024-08-07T05:45:01.2296500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.41,f,825.22,M,451.24,F*19
2024-08-07T05:45:02.8387751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.92,f,826.29,M,451.82,F*15
2024-08-07T05:45:04.4478695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.36,f,826.12,M,451.73,F*1D
2024-08-07T05:45:06.0569729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.17,f,825.76,M,451.53,F*15
2024-08-07T05:45:07.6694391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.89,f,826.58,M,451.98,F*13
2024-08-07T05:45:09.2679487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.63,f,827.72,M,452.60,F*1E
2024-08-07T05:45:10.8769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.81,f,827.78,M,452.63,F*1B
2024-08-07T05:45:12.4860790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-07T05:45:14.0951662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.47,f,828.28,M,452.91,F*14
2024-08-07T05:45:15.7042057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.77,f,829.29,M,453.46,F*18
2024-08-07T05:45:17.3152606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.79,f,829.91,M,453.80,F*1D
2024-08-07T05:45:18.9243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.65,f,830.17,M,453.94,F*12
2024-08-07T05:45:20.5332929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-08-07T05:45:22.1423683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.26,f,830.66,M,454.21,F*1C
2024-08-07T05:45:23.7515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.24,f,830.96,M,454.37,F*15
2024-08-07T05:45:25.3605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-08-07T05:45:26.9696506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.38,f,831.61,M,454.73,F*1F
2024-08-07T05:45:28.5785979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.26,f,832.49,M,455.21,F*17
2024-08-07T05:45:30.1876959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.85,f,833.28,M,455.64,F*1B
2024-08-07T05:45:31.8032433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.85,f,833.89,M,455.97,F*1A
2024-08-07T05:45:33.4122077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-08-07T05:45:35.0111649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.90,f,833.90,M,455.98,F*19
2024-08-07T05:45:36.6201983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-08-07T05:45:38.2291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.49,f,834.39,M,456.25,F*1E
2024-08-07T05:45:39.8382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.36,f,834.65,M,456.39,F*1D
2024-08-07T05:45:41.4463529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-08-07T05:45:43.0553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.04,f,837.30,M,457.84,F*10
2024-08-07T05:45:44.6662641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.87,f,837.25,M,457.81,F*1B
2024-08-07T05:45:46.2753329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-08-07T05:45:47.8895859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.24,f,837.05,M,457.71,F*1F
2024-08-07T05:45:49.4868245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.74,f,837.51,M,457.96,F*13
2024-08-07T05:45:51.0958060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.18,f,837.95,M,458.20,F*1D
2024-08-07T05:45:52.7049838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.87,f,838.46,M,458.48,F*1C
2024-08-07T05:45:54.3139862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.99,f,839.42,M,459.00,F*18
2024-08-07T05:45:55.9229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.10,f,840.06,M,459.35,F*14
2024-08-07T05:45:57.5320730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-08-07T05:45:59.1411133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.85,f,839.98,M,459.31,F*16
2024-08-07T05:46:00.7501128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.35,f,840.44,M,459.56,F*11
2024-08-07T05:46:02.3592963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.32,f,841.04,M,459.89,F*1F
2024-08-07T05:46:03.9733376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.61,f,841.43,M,460.10,F*1A
2024-08-07T05:46:05.5855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.06,f,842.18,M,460.51,F*10
2024-08-07T05:46:07.1946191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.06,f,842.79,M,460.84,F*19
2024-08-07T05:46:08.7955259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.10,f,843.11,M,461.02,F*1D
2024-08-07T05:46:10.4044452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.35,f,843.18,M,461.06,F*17
2024-08-07T05:46:12.0136214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.93,f,843.36,M,461.16,F*16
2024-08-07T05:46:13.6225268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.81,f,843.63,M,461.30,F*10
2024-08-07T05:46:15.2316214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.61,f,844.48,M,461.77,F*15
2024-08-07T05:46:16.8407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.79,f,845.45,M,462.30,F*13
2024-08-07T05:46:18.4497561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-08-07T05:46:20.0586987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.59,f,845.69,M,462.43,F*1C
2024-08-07T05:46:21.6678188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.31,f,846.22,M,462.72,F*1E
2024-08-07T05:46:23.2768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.74,f,846.65,M,462.96,F*17
2024-08-07T05:46:24.8893635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.85,M,463.06,F*18
2024-08-07T05:46:26.4984041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.92,f,847.32,M,463.32,F*1D
2024-08-07T05:46:28.0957553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.09,f,848.29,M,463.85,F*13
2024-08-07T05:46:29.7132061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.04,f,849.18,M,464.34,F*15
2024-08-07T05:46:31.3224129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.25,F*19
2024-08-07T05:46:32.9243435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.75,M,464.10,F*1A
2024-08-07T05:46:34.5333890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.52,f,849.33,M,464.42,F*1E
2024-08-07T05:46:36.1480557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.94,F*17
2024-08-07T05:46:37.7571579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.70,f,851.22,M,465.45,F*14
2024-08-07T05:46:39.3690622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.60,f,851.49,M,465.60,F*1E
2024-08-07T05:46:40.9667049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.65,f,851.51,M,465.61,F*13
2024-08-07T05:46:43.2631081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.09,f,851.94,M,465.85,F*1C
2024-08-07T05:46:44.9972087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-08-07T05:46:46.6062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.97,M,466.41,F*10
2024-08-07T05:46:48.2153273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.79,f,853.38,M,466.63,F*18
2024-08-07T05:46:49.8242826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.89,f,854.01,M,466.98,F*10
2024-08-07T05:46:51.4333534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.35,F*1A
2024-08-07T05:46:53.0424293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-08-07T05:46:54.6514305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-08-07T05:46:56.2605169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-08-07T05:46:57.8695376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-08-07T05:46:59.4786157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.88,f,856.45,M,468.31,F*16
2024-08-07T05:47:01.0876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.20,f,857.46,M,468.87,F*10
2024-08-07T05:47:02.6968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-08-07T05:47:04.3058366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.98,f,858.92,M,469.66,F*1F
2024-08-07T05:47:05.9136131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.39,f,859.05,M,469.73,F*10
2024-08-07T05:47:07.5226430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.21,f,859.30,M,469.87,F*15
2024-08-07T05:47:09.1257281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.60,M,470.03,F*15
2024-08-07T05:47:10.7348969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-08-07T05:47:12.3440259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.09,f,860.78,M,470.68,F*1E
2024-08-07T05:47:13.9530089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-08-07T05:47:15.5620496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.28,f,862.06,M,471.38,F*1E
2024-08-07T05:47:17.1710530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-08-07T05:47:18.7800941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.35,f,863.00,M,471.89,F*17
2024-08-07T05:47:20.3891453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.46,f,863.03,M,471.91,F*19
2024-08-07T05:47:22.0024564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.20,f,863.56,M,472.20,F*12
2024-08-07T05:47:23.6002889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.21,f,864.17,M,472.53,F*13
2024-08-07T05:47:25.2181673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.06,f,865.04,M,473.01,F*1E
2024-08-07T05:47:26.8327763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.45,f,865.77,M,473.41,F*16
2024-08-07T05:47:28.4418931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-08-07T05:47:30.0508185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.42,f,866.07,M,473.57,F*13
2024-08-07T05:47:31.6443600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.16,f,866.90,M,474.03,F*1F
2024-08-07T05:47:33.2689832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.41,f,867.59,M,474.40,F*1C
2024-08-07T05:47:34.8780796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.98,f,867.76,M,474.50,F*14
2024-08-07T05:47:36.4714466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.27,f,868.15,M,474.71,F*17
2024-08-07T05:47:38.0804872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-08-07T05:47:39.6896234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.20,f,869.96,M,475.70,F*17
2024-08-07T05:47:41.2986043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.82,f,869.85,M,475.64,F*1F
2024-08-07T05:47:42.9077062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-08-07T05:47:44.5167219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.79,f,871.05,M,476.30,F*1C
2024-08-07T05:47:46.1287020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.95,f,871.71,M,476.66,F*10
2024-08-07T05:47:47.7377454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.71,f,872.25,M,476.95,F*1F
2024-08-07T05:47:49.3494010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.37,f,872.75,M,477.23,F*16
2024-08-07T05:47:50.9583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.02,f,873.26,M,477.50,F*15
2024-08-07T05:47:52.5675077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.11,f,873.89,M,477.85,F*18
2024-08-07T05:47:54.1765955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.08,f,874.19,M,478.01,F*12
2024-08-07T05:47:55.7855836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.12,f,874.51,M,478.19,F*1D
2024-08-07T05:47:57.3947261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-08-07T05:47:59.0036553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-08-07T05:48:00.6126192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-08-07T05:48:02.2246055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.80,f,877.15,M,479.63,F*16
2024-08-07T05:48:03.8337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.48,f,877.67,M,479.91,F*14
2024-08-07T05:48:05.4456559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.02,f,878.13,M,480.17,F*19
2024-08-07T05:48:07.0582626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.47,f,878.58,M,480.41,F*17
2024-08-07T05:48:08.6637337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.46,f,879.18,M,480.74,F*13
2024-08-07T05:48:10.2727574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.85,f,879.91,M,481.14,F*18
2024-08-07T05:48:11.8819025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.45,f,880.40,M,481.41,F*10
2024-08-07T05:48:13.4908056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-08-07T05:48:15.0999614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.33,f,881.28,M,481.89,F*12
2024-08-07T05:48:16.6954479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-08-07T05:48:18.3089258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.14,f,883.05,M,482.86,F*10
2024-08-07T05:48:19.9180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.15,F*12
2024-08-07T05:48:21.5270015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.81,f,883.86,M,483.30,F*15
2024-08-07T05:48:23.1393462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.99,f,884.22,M,483.50,F*12
2024-08-07T05:48:24.7416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.73,f,885.06,M,483.96,F*18
2024-08-07T05:48:26.3509153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-08-07T05:48:27.9624335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.04,f,886.07,M,484.51,F*12
2024-08-07T05:48:29.5785563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.35,f,886.77,M,484.89,F*1C
2024-08-07T05:48:31.1902579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-08-07T05:48:32.7912370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.84,f,888.44,M,485.81,F*1D
2024-08-07T05:48:34.4045725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.14,f,889.14,M,486.19,F*11
2024-08-07T05:48:36.0135121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.10,M,486.71,F*16
2024-08-07T05:48:37.6263977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.58,f,890.50,M,486.93,F*16
2024-08-07T05:48:39.2369786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.39,M,486.87,F*12
2024-08-07T05:48:40.8348494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-08-07T05:48:42.4437646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.28,f,892.54,M,488.05,F*1F
2024-08-07T05:48:44.0613071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.33,f,894.38,M,489.05,F*15
2024-08-07T05:48:45.9360189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.27,f,895.28,M,489.54,F*17
2024-08-07T05:48:47.8104329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-08-07T05:48:49.6851052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.75,F*14
2024-08-07T05:48:51.5753275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.94,f,896.70,M,490.32,F*18
2024-08-07T05:48:53.4500961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-08-07T05:48:55.3246877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.75,f,899.39,M,491.79,F*1B
2024-08-07T05:48:57.1992629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.72,f,899.99,M,492.12,F*1A
2024-08-07T05:48:59.0738185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.23,f,901.06,M,492.71,F*19
2024-08-07T05:49:00.9641694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.31,f,902.00,M,493.22,F*17
2024-08-07T05:49:02.8388588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.84,f,902.77,M,493.64,F*10
2024-08-07T05:49:04.7175701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.79,f,903.36,M,493.97,F*18
2024-08-07T05:49:06.5921400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.92,f,904.32,M,494.49,F*1F
2024-08-07T05:49:08.4668712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.01,f,905.26,M,495.00,F*1A
2024-08-07T05:49:10.3414303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.01,f,906.17,M,495.50,F*1D
2024-08-07T05:49:12.2378460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.09,f,907.42,M,496.18,F*1F
2024-08-07T05:49:14.0969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.33,f,908.40,M,496.72,F*1F
2024-08-07T05:49:15.9735267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.51,f,908.76,M,496.92,F*11
2024-08-07T05:49:17.8517711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.12,f,909.87,M,497.52,F*10
2024-08-07T05:49:19.7263506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.25,f,911.12,M,498.21,F*16
2024-08-07T05:49:21.6191708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.54,f,911.52,M,498.42,F*19
2024-08-07T05:49:23.4851927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.70,f,912.48,M,498.95,F*1E
2024-08-07T05:49:25.3754144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.84,f,914.05,M,499.81,F*15
2024-08-07T05:49:27.2500508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.98,f,914.70,M,500.16,F*1C
2024-08-07T05:49:29.1289171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.78,f,915.25,M,500.46,F*14
2024-08-07T05:49:31.0036021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.12,f,916.57,M,501.19,F*10
2024-08-07T05:49:32.8782828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-08-07T05:49:34.7528989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.04,f,918.37,M,502.17,F*17
2024-08-07T05:49:36.6329135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.90,f,918.94,M,502.48,F*1E
2024-08-07T05:49:38.5161870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.78,f,920.43,M,503.30,F*1A
2024-08-07T05:49:40.3942209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.26,f,921.79,M,504.04,F*17
2024-08-07T05:49:42.2688897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.55,f,922.80,M,504.59,F*1D
2024-08-07T05:49:44.1435812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.79,f,924.09,M,505.30,F*1D
2024-08-07T05:49:46.0293129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.42,f,924.59,M,505.57,F*13
2024-08-07T05:49:47.9040424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.03,f,925.38,M,506.00,F*14
2024-08-07T05:49:49.7692480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.46,f,926.43,M,506.58,F*18
2024-08-07T05:49:51.6594600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.75,f,928.04,M,507.46,F*11
2024-08-07T05:49:53.5340943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.73,f,929.25,M,508.12,F*17
2024-08-07T05:49:55.4086976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.76,f,929.87,M,508.46,F*12
2024-08-07T05:49:57.2833668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.46,f,931.00,M,509.08,F*18
2024-08-07T05:49:59.1736773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-08-07T05:50:01.0483003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-08-07T05:50:02.9229410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.91,f,933.27,M,510.32,F*12
2024-08-07T05:50:04.7975686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.81,f,935.37,M,511.47,F*1E
2024-08-07T05:50:06.6802120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-08-07T05:50:08.5548157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-07T05:50:10.4294420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-08-07T05:50:12.3163952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.82,f,939.64,M,513.80,F*1A
2024-08-07T05:50:14.1910361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-08-07T05:50:16.0655272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.15,f,941.27,M,514.69,F*16
2024-08-07T05:50:17.9421101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-07T05:50:19.8166595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-08-07T05:50:21.7069292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-08-07T05:50:23.5852450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-08-07T05:50:25.4599345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-08-07T05:50:27.3298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-08-07T05:50:29.2132185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.60,f,949.03,M,518.93,F*10
2024-08-07T05:50:31.0879024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-07T05:50:32.9780148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-07T05:50:34.8371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-07T05:50:36.7272638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-07T05:50:38.6020553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.85,f,954.89,M,522.14,F*10
2024-08-07T05:50:40.4796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.06,f,956.78,M,523.18,F*11
2024-08-07T05:50:42.3581216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.04,f,958.30,M,524.01,F*14
2024-08-07T05:50:44.2327326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-07T05:50:46.1229939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-07T05:50:47.9976044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-07T05:50:49.8745111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-07T05:50:51.7491738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-08-07T05:50:57.3261652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.20,M,528.32,F*15
2024-08-07T05:50:59.2631781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.71,f,1008.50,M,551.45,F*25
2024-08-07T05:51:01.2159131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.31,f,1008.68,M,551.55,F*2A
2024-08-07T05:51:03.0906280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.48,f,1000.80,M,547.25,F*29
2024-08-07T05:51:04.9496915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.84,f,1007.92,M,551.14,F*24
2024-08-07T05:51:06.8398576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.13,f,1009.84,M,552.19,F*29
2024-08-07T05:51:08.7145149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-08-07T05:51:10.6046978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.95,f,1009.48,M,551.99,F*2E
2024-08-07T05:51:12.4667242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.11,f,1013.19,M,554.02,F*2C
2024-08-07T05:51:14.3570972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.77,f,1011.26,M,552.96,F*29
2024-08-07T05:51:16.2316297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.98,f,1012.23,M,553.50,F*21
2024-08-07T05:51:18.1063402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.98,f,1012.54,M,553.66,F*25
2024-08-07T05:51:19.9809898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.94,f,1015.57,M,555.32,F*2B
2024-08-07T05:51:21.8556891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.43,f,1014.50,M,554.74,F*2C
2024-08-07T05:51:23.7361428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.34,f,1011.13,M,552.89,F*26
2024-08-07T05:51:25.6107268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.80,f,1013.70,M,554.30,F*2B
2024-08-07T05:51:27.4852721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.86,f,1010.37,M,552.48,F*26
2024-08-07T05:51:29.3599456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.43,f,1012.37,M,553.57,F*24
2024-08-07T05:51:31.2344063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.36,f,1015.40,M,555.23,F*25
2024-08-07T05:51:33.1118818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.42,f,1019.99,M,557.74,F*2E
2024-08-07T05:51:35.0065093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.69,f,1020.68,M,558.11,F*21
2024-08-07T05:51:36.8810846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.32,f,1016.00,M,555.55,F*25
2024-08-07T05:51:38.7421674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.86,f,1009.15,M,551.81,F*2C
2024-08-07T05:51:40.6011609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.13,f,1010.15,M,552.36,F*23
2024-08-07T05:51:42.4914003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.91,f,1016.79,M,555.99,F*24
2024-08-07T05:51:44.3681385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.34,f,1016.92,M,556.06,F*28
2024-08-07T05:51:46.2492460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.34,f,1016.00,M,555.56,F*20
2024-08-07T05:51:48.1312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.83,f,1016.76,M,555.97,F*26
2024-08-07T05:51:50.0058132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.52,f,1016.36,M,555.75,F*23
2024-08-07T05:51:51.8804117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.52,f,1016.36,M,555.75,F*23
2024-08-07T05:51:53.7550213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.31,f,1008.37,M,551.38,F*2A
2024-08-07T05:51:55.6139929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.51,f,1011.48,M,553.09,F*2D
2024-08-07T05:51:57.5042875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.23,f,1010.79,M,552.71,F*2B
2024-08-07T05:51:59.3789203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.23,f,1010.79,M,552.71,F*2B
2024-08-07T05:52:01.2534411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.85,f,1009.76,M,552.14,F*27
2024-08-07T05:52:03.1281695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-08-07T05:52:04.9872329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-08-07T05:52:06.8618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-08-07T05:52:08.7365338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.42,f,1019.07,M,557.24,F*29
2024-08-07T05:52:10.6423497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-08-07T05:52:12.5169572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-08-07T05:52:14.3915093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-08-07T05:52:16.2636467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-08-07T05:52:18.1441876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-08-07T05:52:23.6268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-08-07T05:52:29.2507407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-08-07T05:52:34.8745877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-08-07T05:52:36.8117001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-08-07T05:52:38.6882913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-08-07T05:52:40.5628059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-07T05:52:42.4375187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-08-07T05:52:44.3121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.73,f,965.83,M,528.12,F*12
2024-08-07T05:52:46.1867638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.53,f,965.16,M,527.75,F*1C
2024-08-07T05:52:48.0614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,527.99,F*16
2024-08-07T05:52:49.9516615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-08-07T05:52:51.8262609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-08-07T05:52:53.7008995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.04,f,965.31,M,527.84,F*14
2024-08-07T05:52:55.5755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.71,f,965.21,M,527.78,F*15
2024-08-07T05:52:57.4500882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.82,F*11
2024-08-07T05:52:59.3247839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-07T05:53:01.1992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-08-07T05:53:03.0740254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.71,f,966.13,M,528.29,F*13
2024-08-07T05:53:04.9486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.06,f,965.32,M,527.84,F*15
2024-08-07T05:53:06.8308626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.57,f,965.17,M,527.76,F*1A
2024-08-07T05:53:08.7083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-08-07T05:53:10.5828483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T05:53:12.4664566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-07T05:53:14.3411011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.90,f,965.58,M,527.98,F*1B
2024-08-07T05:53:16.2175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.40,M,527.89,F*1C
2024-08-07T05:53:18.0920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.50,f,966.37,M,528.42,F*13
2024-08-07T05:53:19.9667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T05:53:21.8413514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.17,f,965.96,M,528.20,F*14
2024-08-07T05:53:23.7159729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.13,f,965.95,M,528.19,F*19
2024-08-07T05:53:25.5954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.40,f,966.03,M,528.23,F*1A
2024-08-07T05:53:27.4733395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-07T05:53:29.3479255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-07T05:53:31.2224492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.02,f,966.53,M,528.50,F*14
2024-08-07T05:53:33.1010958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.54,f,966.08,M,528.26,F*11
2024-08-07T05:53:34.9758254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.12,f,966.25,M,528.35,F*16
2024-08-07T05:53:36.8504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.46,f,966.96,M,528.74,F*18
2024-08-07T05:53:38.7250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.24,f,967.20,M,528.87,F*1D
2024-08-07T05:53:40.5997054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.56,f,967.00,M,528.76,F*15
2024-08-07T05:53:42.4742134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.84,f,967.08,M,528.81,F*1A
2024-08-07T05:53:44.3693928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.51,f,967.29,M,528.92,F*12
2024-08-07T05:53:46.2283563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.21,f,966.89,M,528.70,F*13
2024-08-07T05:53:48.1030633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.77,f,967.06,M,528.80,F*19
2024-08-07T05:53:49.9776693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-08-07T05:53:51.8522747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.30,f,968.44,M,529.55,F*1F
2024-08-07T05:53:53.7425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.46,f,967.88,M,529.24,F*15
2024-08-07T05:53:55.6171788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.65,f,967.63,M,529.11,F*16
2024-08-07T05:53:57.4916904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.45,f,967.57,M,529.07,F*14
2024-08-07T05:53:59.3664122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.90,M,529.25,F*1B
2024-08-07T05:54:01.2409465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.02,f,968.35,M,529.50,F*1D
2024-08-07T05:54:03.1156264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.80,f,968.59,M,529.63,F*1D
2024-08-07T05:54:04.9904213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.89,f,968.93,M,529.82,F*12
2024-08-07T05:54:06.8738512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-07T05:54:08.7484540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-08-07T05:54:10.6230526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.01,f,968.66,M,529.67,F*13
2024-08-07T05:54:12.4975529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-08-07T05:54:14.3785238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.30,f,969.97,M,530.38,F*19
2024-08-07T05:54:16.2553393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-08-07T05:54:18.1343689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.60,f,969.75,M,530.27,F*1D
2024-08-07T05:54:20.0089967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.79,f,970.12,M,530.47,F*19
2024-08-07T05:54:21.8836085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.68,M,530.77,F*1A
2024-08-07T05:54:23.7582742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.50,f,970.64,M,530.75,F*14
2024-08-07T05:54:25.6329114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.10,f,970.51,M,530.68,F*1A
2024-08-07T05:54:27.5074430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-08-07T05:54:29.3877079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.04,f,971.41,M,531.17,F*15
2024-08-07T05:54:31.2661312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.36,f,972.12,M,531.56,F*1A
2024-08-07T05:54:33.1372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.23,f,972.08,M,531.54,F*17
2024-08-07T05:54:35.0076323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.29,f,971.79,M,531.38,F*13
2024-08-07T05:54:36.8924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-08-07T05:54:38.7670359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.42,f,972.44,M,531.74,F*12
2024-08-07T05:54:40.6451632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.07,f,973.25,M,532.18,F*1F
2024-08-07T05:54:42.5197870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-08-07T05:54:44.3943765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.61,f,973.41,M,532.27,F*11
2024-08-07T05:54:46.2689241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.05,f,973.55,M,532.34,F*13
2024-08-07T05:54:48.1436923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-08-07T05:54:50.0183031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-08-07T05:54:51.9085520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.91,f,974.42,M,532.82,F*10
2024-08-07T05:54:53.7831851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.96,f,975.04,M,533.16,F*16
2024-08-07T05:54:55.6577036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.74,f,975.28,M,533.29,F*19
2024-08-07T05:54:57.5322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.81,f,975.61,M,533.47,F*15
2024-08-07T05:54:59.4071033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.91,f,975.94,M,533.65,F*1F
2024-08-07T05:55:01.2815704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.19,f,975.72,M,533.53,F*12
2024-08-07T05:55:03.1583905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.37,f,976.08,M,533.73,F*11
2024-08-07T05:55:05.0393531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.72,f,976.80,M,534.12,F*16
2024-08-07T05:55:06.9204301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.69,f,977.40,M,534.45,F*11
2024-08-07T05:55:08.7950307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.98,f,977.79,M,534.66,F*15
2024-08-07T05:55:10.6739058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-08-07T05:55:12.5523376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.35,f,977.91,M,534.73,F*1F
2024-08-07T05:55:14.4183530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.28,f,978.19,M,534.88,F*19
2024-08-07T05:55:16.2930181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-08-07T05:55:18.1676359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.39,f,979.75,M,535.73,F*1B
2024-08-07T05:55:20.0578701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.82,f,979.88,M,535.80,F*15
2024-08-07T05:55:21.9324495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.56,f,979.80,M,535.76,F*1D
2024-08-07T05:55:23.8070495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.50,f,980.08,M,535.92,F*16
2024-08-07T05:55:25.6816629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.91,f,980.52,M,536.15,F*1B
2024-08-07T05:55:27.5562378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.51,f,981.61,M,536.75,F*15
2024-08-07T05:55:29.4309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-08-07T05:55:31.3056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.63,f,981.95,M,536.94,F*11
2024-08-07T05:55:33.1958894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.90,f,982.34,M,537.15,F*1E
2024-08-07T05:55:35.0705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.77,f,982.60,M,537.29,F*18
2024-08-07T05:55:36.9413343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.72,f,983.20,M,537.62,F*11
2024-08-07T05:55:38.8159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.83,f,984.15,M,538.14,F*1D
2024-08-07T05:55:40.6906498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.01,f,984.20,M,538.17,F*13
2024-08-07T05:55:42.5652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.54,f,984.36,M,538.26,F*16
2024-08-07T05:55:44.4444965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.37,f,984.92,M,538.56,F*13
2024-08-07T05:55:46.3193223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.45,f,985.56,M,538.91,F*16
2024-08-07T05:55:48.2094866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.95,f,986.01,M,539.16,F*13
2024-08-07T05:55:50.0841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.87,f,986.60,M,539.48,F*1E
2024-08-07T05:55:51.9587314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.26,f,987.02,M,539.71,F*14
2024-08-07T05:55:53.8334198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.09,f,987.27,M,539.85,F*14
2024-08-07T05:55:55.7080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.44,f,987.69,M,540.07,F*1D
2024-08-07T05:55:57.5824570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.76,f,988.70,M,540.63,F*1A
2024-08-07T05:55:59.4728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.79,f,989.01,M,540.80,F*18
2024-08-07T05:56:01.3475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.58,f,989.56,M,541.10,F*13
2024-08-07T05:56:03.2220766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.71,f,989.60,M,541.12,F*1F
2024-08-07T05:56:05.0966722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.02,f,990.00,M,541.34,F*1F
2024-08-07T05:56:06.9713547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.05,f,990.92,M,541.84,F*10
2024-08-07T05:56:08.8459904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.81,f,991.76,M,542.30,F*19
2024-08-07T05:56:10.7227887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.88,f,991.78,M,542.31,F*1F
2024-08-07T05:56:12.5973286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.85,f,992.08,M,542.48,F*1F
2024-08-07T05:56:14.4719288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.38,f,992.85,M,542.90,F*1A
2024-08-07T05:56:16.3621670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.21,f,993.71,M,543.37,F*10
2024-08-07T05:56:18.2367944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.38,f,993.77,M,543.40,F*1E
2024-08-07T05:56:20.1113995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.20,f,994.32,M,543.70,F*10
2024-08-07T05:56:21.9861286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.75,f,994.79,M,543.96,F*16
2024-08-07T05:56:23.8648997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.17,f,995.53,M,544.36,F*13
2024-08-07T05:56:25.7395171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.68,f,996.29,M,544.78,F*11
2024-08-07T05:56:27.6140448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.53,f,996.86,M,545.09,F*12
2024-08-07T05:56:29.5043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.37,f,996.81,M,545.06,F*18
2024-08-07T05:56:31.3789724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.39,F*18
2024-08-07T05:56:33.2536238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.80,F*1C
2024-08-07T05:56:35.1281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.34,f,998.93,M,546.22,F*14
2024-08-07T05:56:37.0027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.44,f,999.27,M,546.41,F*17
2024-08-07T05:56:38.8805091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.74,f,999.66,M,546.62,F*11
2024-08-07T05:56:40.7594879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-08-07T05:56:42.6402487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-08-07T05:56:44.5174723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.79,f,1001.81,M,547.80,F*21
2024-08-07T05:56:46.3921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.92,f,1002.46,M,548.15,F*21
2024-08-07T05:56:48.2668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.97,f,1002.48,M,548.16,F*29
2024-08-07T05:56:50.1414625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.00,f,1002.49,M,548.17,F*26
2024-08-07T05:56:52.0159170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.59,f,1003.28,M,548.60,F*25
2024-08-07T05:56:53.8906026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.42,f,1004.44,M,549.24,F*27
2024-08-07T05:56:55.7809571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-08-07T05:56:57.6554748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.27,f,1005.62,M,549.88,F*2B
2024-08-07T05:56:59.5301030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.69,f,1005.44,M,549.78,F*2B
2024-08-07T05:57:01.4047730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.80,f,1005.78,M,549.97,F*23
2024-08-07T05:57:03.2794840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.39,f,1006.57,M,550.40,F*2E
2024-08-07T05:57:05.1540488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.45,f,1007.81,M,551.07,F*29
2024-08-07T05:57:07.0287184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.31,f,1008.37,M,551.38,F*2A
2024-08-07T05:57:08.9189801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.29,f,1008.67,M,551.55,F*2C
2024-08-07T05:57:10.7947312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-08-07T05:57:12.6602384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.97,f,1009.18,M,551.83,F*23
2024-08-07T05:57:14.5348562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.77,f,1010.04,M,552.29,F*28
2024-08-07T05:57:16.4299047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.69,F*2F
2024-08-07T05:57:18.2888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.85,f,1011.28,M,552.97,F*2B
2024-08-07T05:57:20.1791050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.18,f,1011.69,M,553.20,F*29
2024-08-07T05:57:22.0536842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.83,f,1011.88,M,553.30,F*25
2024-08-07T05:57:23.9318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.77,f,1012.78,M,553.80,F*21
2024-08-07T05:57:25.8029881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.80,f,1013.40,M,554.13,F*28
2024-08-07T05:57:27.6817010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.49,f,1013.61,M,554.25,F*2A
2024-08-07T05:57:29.5562540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.40,f,1014.50,M,554.73,F*28
2024-08-07T05:57:31.4309690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.88,f,1015.25,M,555.15,F*27
2024-08-07T05:57:33.3055722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.46,f,1015.43,M,555.24,F*26
2024-08-07T05:57:35.1957324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.19,f,1015.96,M,555.53,F*26
2024-08-07T05:57:37.0705052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.89,f,1017.08,M,556.15,F*2E
2024-08-07T05:57:38.9485627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.71,f,1017.03,M,556.12,F*25
2024-08-07T05:57:40.8231636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.36,f,1017.23,M,556.23,F*27
2024-08-07T05:57:42.6978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.87,f,1018.30,M,556.81,F*28
2024-08-07T05:57:44.5723703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.60,f,1019.44,M,557.43,F*28
2024-08-07T05:57:46.4580936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.60,f,1019.43,M,557.43,F*2F
2024-08-07T05:57:48.3214638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.65,f,1019.45,M,557.44,F*2B
2024-08-07T05:57:50.1961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.38,M,557.95,F*22
2024-08-07T05:57:52.0861651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.75,f,1021.31,M,558.46,F*2A
2024-08-07T05:57:53.9609206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.57,F*2D
2024-08-07T05:57:55.8355777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.23,f,1022.37,M,559.04,F*2F
2024-08-07T05:57:57.7102023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.35,f,1022.71,M,559.23,F*2E
2024-08-07T05:57:59.5846908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.99,f,1023.21,M,559.50,F*2B
2024-08-07T05:58:01.4593577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.81,f,1023.76,M,559.80,F*23
2024-08-07T05:58:03.3497316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-08-07T05:58:05.2241583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.71,f,1024.95,M,560.45,F*2C
2024-08-07T05:58:07.0989181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.20,f,1025.71,M,560.87,F*2A
2024-08-07T05:58:08.9735930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.76,f,1026.19,M,561.13,F*2B
2024-08-07T05:58:10.8482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-08-07T05:58:12.7227685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.16,f,1027.22,M,561.69,F*2E
2024-08-07T05:58:14.6130607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.56,f,1027.65,M,561.93,F*2D
2024-08-07T05:58:16.4876610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.45,f,1028.53,M,562.41,F*2C
2024-08-07T05:58:18.3623843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.86,f,1029.57,M,562.98,F*21
2024-08-07T05:58:20.2369199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.02,f,1029.62,M,563.00,F*24
2024-08-07T05:58:22.1115880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.16,f,1029.66,M,563.03,F*26
2024-08-07T05:58:23.9861759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.51,f,1030.69,M,563.59,F*2B
2024-08-07T05:58:25.8608499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.33,f,1031.85,M,564.22,F*23
2024-08-07T05:58:27.7394181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.76,f,1032.59,M,564.63,F*27
2024-08-07T05:58:29.6296382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.58,f,1032.84,M,564.76,F*20
2024-08-07T05:58:31.5063681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.79,F*28
2024-08-07T05:58:33.3682801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-08-07T05:58:35.2586092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.24,f,1034.56,M,565.71,F*29
2024-08-07T05:58:37.1354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.03,f,1035.11,M,566.00,F*29
2024-08-07T05:58:39.0121525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.42,f,1035.84,M,566.40,F*2A
2024-08-07T05:58:40.8885173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.16,f,1036.67,M,566.86,F*28
2024-08-07T05:58:42.7630997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.53,f,1037.40,M,567.26,F*24
2024-08-07T05:58:44.6377942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.21,f,1037.60,M,567.37,F*24
2024-08-07T05:58:46.5144938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.66,f,1038.35,M,567.78,F*21
2024-08-07T05:58:48.3890327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.97,f,1039.05,M,568.16,F*24
2024-08-07T05:58:50.2637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.36,f,1039.48,M,568.39,F*22
2024-08-07T05:58:52.1540529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.79,f,1040.22,M,568.80,F*2B
2024-08-07T05:58:54.0285521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-08-07T05:58:55.9032834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.25,M,569.91,F*2A
2024-08-07T05:58:57.7778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.60,f,1042.60,M,570.10,F*26
2024-08-07T05:58:59.6524989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-08-07T05:59:01.5271393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.63,f,1043.52,M,570.60,F*21
2024-08-07T05:59:03.4108813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.18,f,1044.30,M,571.03,F*2F
2024-08-07T05:59:05.2894109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.88,f,1045.43,M,571.65,F*2C
2024-08-07T05:59:07.1641991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.59,M,572.28,F*2B
2024-08-07T05:59:09.3199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.13,f,1047.03,M,572.52,F*22
2024-08-07T05:59:11.4601060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.16,f,1047.34,M,572.69,F*28
2024-08-07T05:59:13.6004041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.53,f,1048.37,M,573.25,F*23
2024-08-07T05:59:15.7476028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-08-07T05:59:17.8877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.40,f,1050.77,M,574.57,F*27
2024-08-07T05:59:20.0435403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.08,f,1050.98,M,574.68,F*29
2024-08-07T05:59:22.1838558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.99,f,1051.86,M,575.16,F*2E
2024-08-07T05:59:24.3239956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-08-07T05:59:26.4797232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.04,f,1054.01,M,576.34,F*2B
2024-08-07T05:59:28.6200355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.48,f,1055.06,M,576.91,F*20
2024-08-07T05:59:30.7758566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.27,f,1055.91,M,577.38,F*20
2024-08-07T05:59:32.9159895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.74,f,1056.66,M,577.79,F*2A
2024-08-07T05:59:35.0626085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.72,f,1057.87,M,578.45,F*25
2024-08-07T05:59:37.2121638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.29,f,1059.27,M,579.22,F*2A
2024-08-07T05:59:39.3524273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.68,f,1060.00,M,579.61,F*25
2024-08-07T05:59:41.4946096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.87,f,1060.66,M,579.98,F*2C
2024-08-07T05:59:43.6371200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.70,f,1061.83,M,580.62,F*28
2024-08-07T05:59:45.7929733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.30,f,1062.93,M,581.22,F*2F
2024-08-07T05:59:47.9349467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-08-07T05:59:50.0751088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.21,f,1065.65,M,582.70,F*25
2024-08-07T05:59:52.2308905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.71,f,1066.41,M,583.12,F*2E
2024-08-07T05:59:54.3709809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.07,f,1067.43,M,583.68,F*23
2024-08-07T05:59:56.5112583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.41,f,1068.45,M,584.23,F*27
2024-08-07T05:59:58.6671317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.48,f,1069.99,M,585.08,F*22
2024-08-07T06:00:00.8074426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.60,f,1071.86,M,586.10,F*23
2024-08-07T06:00:02.9513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.94,f,1072.57,M,586.49,F*25
2024-08-07T06:00:05.0947621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.55,f,1072.76,M,586.59,F*2B
2024-08-07T06:00:07.2505422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.81,f,1074.36,M,587.47,F*20
2024-08-07T06:00:09.3906985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.57,f,1076.42,M,588.60,F*24
2024-08-07T06:00:11.5465826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.60,f,1077.65,M,589.27,F*22
2024-08-07T06:00:13.6868290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.61,f,1078.87,M,589.93,F*23
2024-08-07T06:00:15.8269616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.27,f,1079.38,M,590.21,F*2A
2024-08-07T06:00:17.9827518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.11,f,1080.55,M,590.85,F*28
2024-08-07T06:00:20.1228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.28,f,1082.43,M,591.88,F*2E
2024-08-07T06:00:22.2788770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-08-07T06:00:24.4189858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-08-07T06:00:26.5593035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.11,f,1086.34,M,594.02,F*21
2024-08-07T06:00:28.7149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.04,f,1087.24,M,594.51,F*20
2024-08-07T06:00:30.8553029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.29,f,1088.84,M,595.38,F*20
2024-08-07T06:00:33.0007179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.74,M,596.43,F*2B
2024-08-07T06:00:35.1585082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.52,f,1091.65,M,596.92,F*24
2024-08-07T06:00:37.3033168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.65,f,1092.60,M,597.44,F*29
2024-08-07T06:00:39.4434586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.02,f,1093.93,M,598.17,F*21
2024-08-07T06:00:41.5854281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.41,f,1095.58,M,599.07,F*2B
2024-08-07T06:00:43.7413418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.76,f,1096.60,M,599.63,F*26
2024-08-07T06:00:45.8839600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.66,f,1098.09,M,600.44,F*2F
2024-08-07T06:00:48.0240562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.66,f,1098.09,M,600.44,F*2F
2024-08-07T06:00:50.1662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.66,f,1098.09,M,600.44,F*2F
2024-08-07T06:00:52.3221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.71,f,1101.46,M,602.29,F*2A
2024-08-07T06:00:54.4623091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.83,f,1103.32,M,603.31,F*24
2024-08-07T06:00:56.6180930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-08-07T06:00:58.7657581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.40,f,1119.65,M,612.23,F*2D
2024-08-07T06:01:00.9298006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.01,f,1106.43,M,605.00,F*22
2024-08-07T06:01:03.0542795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.01,f,1106.43,M,605.00,F*22
2024-08-07T06:01:05.1944678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.51,f,1109.02,M,606.42,F*20
2024-08-07T06:01:07.3502616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-08-07T06:01:09.4905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.40,f,1116.30,M,610.40,F*25
2024-08-07T06:01:11.6464126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.57,f,1117.57,M,611.10,F*23
2024-08-07T06:01:13.7864936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.99,f,1113.43,M,608.83,F*25
2024-08-07T06:01:15.9335784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.04,f,1114.97,M,609.67,F*2E
2024-08-07T06:01:18.0737499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-07T06:01:20.2294937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-07T06:01:22.3696911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.58,f,1119.71,M,612.26,F*24
2024-08-07T06:01:24.5117135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.15,f,1119.58,M,612.19,F*2A
2024-08-07T06:01:26.6519830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.84,f,1120.09,M,612.47,F*20
2024-08-07T06:01:28.8078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-08-07T06:01:30.9564875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.45,f,1120.89,M,612.91,F*2D
2024-08-07T06:01:33.0978895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.48,f,1119.07,M,611.91,F*29
2024-08-07T06:01:35.2284841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.95,f,1118.30,M,611.49,F*21
2024-08-07T06:01:37.3711049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.18,f,1120.20,M,612.53,F*2A
2024-08-07T06:01:39.5287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.63,f,1120.94,M,612.94,F*20
2024-08-07T06:01:41.6716795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.54,f,1118.48,M,611.59,F*23
2024-08-07T06:01:43.8118678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.42,f,1115.39,M,609.90,F*20
2024-08-07T06:01:45.9520521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-08-07T06:01:48.0974574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.16,f,1120.49,M,612.69,F*21
2024-08-07T06:01:50.2479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.85,f,1118.27,M,611.47,F*28
2024-08-07T06:01:52.3881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.87,f,1113.09,M,608.64,F*2E
2024-08-07T06:01:54.5128761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.44,f,1114.18,M,609.24,F*27
2024-08-07T06:01:56.6684620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.02,f,1117.71,M,611.17,F*21
2024-08-07T06:01:58.8086880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-08-07T06:02:00.9493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-08-07T06:02:03.0935552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.79,f,1110.63,M,607.30,F*2D
2024-08-07T06:02:05.2398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.40,f,1109.90,M,606.90,F*2A
2024-08-07T06:02:07.3699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.95,M,606.38,F*23
2024-08-07T06:02:09.5256978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-08-07T06:02:11.6680796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-08-07T06:02:13.8083139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-08-07T06:02:15.9544546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.80,f,1106.67,M,605.13,F*2F
2024-08-07T06:02:18.0947231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-08-07T06:02:20.2349163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-08-07T06:02:22.3749390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-08-07T06:02:24.5309560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.58,f,1105.08,M,604.26,F*23
2024-08-07T06:02:26.6711423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.95,M,603.65,F*27
2024-08-07T06:02:28.8114268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.80,f,1103.62,M,603.47,F*29
2024-08-07T06:02:30.9514192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.73,f,1103.90,M,603.62,F*2E
2024-08-07T06:02:33.0917761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.34,f,1103.48,M,603.39,F*27
2024-08-07T06:02:35.2359530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.10,f,1102.80,M,603.02,F*27
2024-08-07T06:02:37.3860030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-08-07T06:02:39.5283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.70,f,1101.76,M,602.45,F*25
2024-08-07T06:02:41.6684775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.44,f,1101.07,M,602.07,F*24
2024-08-07T06:02:43.8086620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-08-07T06:02:45.9489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-08-07T06:02:48.0952108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.93,f,1100.92,M,601.99,F*24
2024-08-07T06:02:50.2353599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.96,f,1099.40,M,601.16,F*2E
2024-08-07T06:02:52.3912302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-08-07T06:02:54.5314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-08-07T06:02:56.6715748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.50,f,1099.26,M,601.08,F*2B
2024-08-07T06:02:58.8119033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.37,f,1098.31,M,600.56,F*22
2024-08-07T06:03:00.9521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.40,f,1098.62,M,600.73,F*24
2024-08-07T06:03:03.1079585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.86,f,1098.46,M,600.64,F*29
2024-08-07T06:03:05.2524313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.92,f,1097.87,M,600.32,F*2F
2024-08-07T06:03:07.3867329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.95,f,1097.88,M,600.33,F*26
2024-08-07T06:03:09.5425670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-08-07T06:03:11.6739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.64,f,1096.87,M,599.77,F*26
2024-08-07T06:03:13.8141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.79,f,1096.91,M,599.80,F*25
2024-08-07T06:03:15.9575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.88,f,1096.94,M,599.81,F*2F
2024-08-07T06:03:18.1132445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.34,f,1097.08,M,599.89,F*25
2024-08-07T06:03:20.2534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-08-07T06:03:22.3936714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.50,f,1096.21,M,599.42,F*25
2024-08-07T06:03:24.5338721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.35,f,1096.17,M,599.39,F*2F
2024-08-07T06:03:26.6807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.34,f,1095.55,M,599.06,F*25
2024-08-07T06:03:28.8209948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-08-07T06:03:30.9767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.12,f,1096.10,M,599.35,F*21
2024-08-07T06:03:33.1190801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.80,f,1095.09,M,598.80,F*2A
2024-08-07T06:03:35.2593227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.76,f,1095.07,M,598.79,F*2B
2024-08-07T06:03:37.4023390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.44,f,1095.28,M,598.91,F*20
2024-08-07T06:03:39.5424816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.80,f,1095.09,M,598.80,F*2A
2024-08-07T06:03:41.6826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.86,f,1094.80,M,598.64,F*25
2024-08-07T06:03:43.8314539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.59,f,1094.72,M,598.60,F*2E
2024-08-07T06:03:45.9716267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.54,f,1094.40,M,598.42,F*23
2024-08-07T06:03:48.1220547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.14,f,1094.28,M,598.36,F*2A
2024-08-07T06:03:50.2622813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.06,f,1094.86,M,598.68,F*24
2024-08-07T06:03:52.4025699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.31,f,1095.24,M,598.89,F*27
2024-08-07T06:03:54.5582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.18,f,1094.29,M,598.36,F*27
2024-08-07T06:03:56.6984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.22,f,1093.69,M,598.04,F*25
2024-08-07T06:03:58.8387813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.55,f,1094.10,M,598.26,F*2D
2024-08-07T06:04:00.9946395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.06,f,1094.25,M,598.34,F*26
2024-08-07T06:04:03.1223820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.17,f,1093.98,M,598.19,F*20
2024-08-07T06:04:05.2781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.11,f,1093.96,M,598.19,F*28
2024-08-07T06:04:07.4201920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.68,f,1094.14,M,598.28,F*29
2024-08-07T06:04:09.5603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.96,f,1094.22,M,598.33,F*27
2024-08-07T06:04:11.7005416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.94,f,1093.60,M,597.99,F*25
2024-08-07T06:04:13.8407157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.77,f,1093.55,M,597.96,F*21
2024-08-07T06:04:15.9965867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.25,f,1094.00,M,598.21,F*2C
2024-08-07T06:04:18.1368489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.54,f,1094.09,M,598.26,F*24
2024-08-07T06:04:20.2770060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.30,f,1093.71,M,598.05,F*2E
2024-08-07T06:04:22.4172637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.06,f,1093.95,M,598.18,F*2C
2024-08-07T06:04:24.5730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.16,f,1093.98,M,598.19,F*21
2024-08-07T06:04:26.7151152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.17,f,1093.67,M,598.03,F*2A
2024-08-07T06:04:28.8553634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.31,f,1093.72,M,598.05,F*2C
2024-08-07T06:04:30.9955437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-08-07T06:04:33.1513416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.67,f,1094.13,M,598.28,F*21
2024-08-07T06:04:35.2948593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.68,f,1093.53,M,597.95,F*2A
2024-08-07T06:04:37.4349930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.69,f,1093.83,M,598.11,F*2A
2024-08-07T06:04:39.5751301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.70,f,1093.83,M,598.12,F*21
2024-08-07T06:04:41.7154657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.07,f,1094.25,M,598.34,F*27
2024-08-07T06:04:43.8712787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.52,f,1094.39,M,598.42,F*2B
2024-08-07T06:04:46.0115017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.27,f,1094.01,M,598.21,F*2F
2024-08-07T06:04:48.1473536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-08-07T06:04:50.2909007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-08-07T06:04:52.4466956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-08-07T06:04:54.5869675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.10,f,1093.96,M,598.18,F*28
2024-08-07T06:04:56.7271823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.05,f,1094.55,M,598.51,F*20
2024-08-07T06:04:58.8673982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.22,f,1094.91,M,598.70,F*2D
2024-08-07T06:05:01.0232593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.57,f,1094.40,M,598.43,F*21
2024-08-07T06:05:03.1663136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.64,f,1094.12,M,598.27,F*2C
2024-08-07T06:05:05.3065891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.61,f,1094.42,M,598.44,F*21
2024-08-07T06:05:07.4467614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.07,f,1094.86,M,598.68,F*25
2024-08-07T06:05:09.5903441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.32,f,1094.94,M,598.72,F*2B
2024-08-07T06:05:11.7305999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.14,f,1094.89,M,598.69,F*29
2024-08-07T06:05:13.8863364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.92,f,1095.12,M,598.82,F*21
2024-08-07T06:05:16.0265561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.05,f,1094.86,M,598.68,F*27
2024-08-07T06:05:18.1667935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.41,f,1094.97,M,598.73,F*2D
2024-08-07T06:05:20.3069910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.88,f,1095.41,M,598.98,F*26
2024-08-07T06:05:22.4628695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.64,f,1095.34,M,598.94,F*2A
2024-08-07T06:05:24.6081622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.40,f,1095.57,M,599.07,F*25
2024-08-07T06:05:26.7410454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.91,f,1095.73,M,599.15,F*2C
2024-08-07T06:05:28.8968871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.24,f,1095.52,M,599.04,F*21
2024-08-07T06:05:31.0389414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.12,f,1095.18,M,598.85,F*25
2024-08-07T06:05:33.1791779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.55,f,1095.92,M,599.26,F*2A
2024-08-07T06:05:35.3193530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.00,f,1096.67,M,599.67,F*2B
2024-08-07T06:05:37.4664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.69,f,1096.58,M,599.61,F*21
2024-08-07T06:05:39.6109456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.62,f,1095.95,M,599.27,F*28
2024-08-07T06:05:41.7594486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.04,f,1095.77,M,599.17,F*27
2024-08-07T06:05:43.8996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-08-07T06:05:46.0398031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.66,f,1097.18,M,599.94,F*2F
2024-08-07T06:05:48.1856254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.80,f,1096.92,M,599.80,F*20
2024-08-07T06:05:50.3415590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.75,f,1096.90,M,599.79,F*2E
2024-08-07T06:05:52.4817287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.09,f,1097.00,M,599.85,F*2F
2024-08-07T06:05:54.6219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-08-07T06:05:56.7621284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.58,f,1097.46,M,600.10,F*25
2024-08-07T06:05:58.9191518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.55,f,1096.84,M,599.76,F*26
2024-08-07T06:06:01.0581311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.20,f,1097.95,M,600.37,F*23
2024-08-07T06:06:03.1983616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.46,f,1098.94,M,600.91,F*26
2024-08-07T06:06:05.3410676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.21,f,1097.95,M,600.37,F*22
2024-08-07T06:06:07.4812012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.42,f,1097.41,M,600.07,F*2F
2024-08-07T06:06:09.6371087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.85,f,1098.15,M,600.47,F*2C
2024-08-07T06:06:11.7772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-08-07T06:06:13.9175500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.97,f,1098.79,M,600.83,F*2B
2024-08-07T06:06:16.0733507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.13,f,1098.54,M,600.69,F*2C
2024-08-07T06:06:18.2134543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.79,f,1098.74,M,600.80,F*25
2024-08-07T06:06:20.3537582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.97,f,1099.10,M,601.00,F*2E
2024-08-07T06:06:22.4938807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.32,f,1099.51,M,601.22,F*26
2024-08-07T06:06:24.6362385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.88,f,1099.38,M,601.15,F*2D
2024-08-07T06:06:26.7919542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.65,f,1099.00,M,600.94,F*2E
2024-08-07T06:06:28.9375992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.64,f,1099.61,M,601.27,F*23
2024-08-07T06:06:31.0804894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.68,f,1100.23,M,601.61,F*24
2024-08-07T06:06:33.2207435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.02,f,1100.33,M,601.67,F*27
2024-08-07T06:06:35.3627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.10,f,1099.75,M,601.35,F*29
2024-08-07T06:06:37.5029277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-08-07T06:06:39.6586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.02,f,1100.95,M,602.00,F*2B
2024-08-07T06:06:41.7989281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.27,f,1101.02,M,602.04,F*27
2024-08-07T06:06:43.9391203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.26,f,1100.71,M,601.88,F*27
2024-08-07T06:06:46.0817461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.77,f,1100.87,M,601.96,F*25
2024-08-07T06:06:48.2272041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.37,f,1101.05,M,602.06,F*23
2024-08-07T06:06:50.3673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.25,f,1101.01,M,602.04,F*26
2024-08-07T06:06:52.5231537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.58,f,1101.42,M,602.26,F*2A
2024-08-07T06:06:54.6633958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.12,f,1102.19,M,602.69,F*27
2024-08-07T06:06:56.8036965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.70,f,1102.37,M,602.78,F*2F
2024-08-07T06:06:58.9594067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.92,f,1101.83,M,602.49,F*2F
2024-08-07T06:07:01.0995923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.04,f,1101.86,M,602.51,F*2D
2024-08-07T06:07:03.2456557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.08,f,1102.48,M,602.85,F*2B
2024-08-07T06:07:05.3858085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.70,M,602.96,F*2A
2024-08-07T06:07:07.5259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.20,f,1102.83,M,603.03,F*26
2024-08-07T06:07:09.6818796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.02,f,1102.77,M,603.00,F*2E
2024-08-07T06:07:11.8221120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.93,f,1103.05,M,603.16,F*25
2024-08-07T06:07:13.9623506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.43,f,1103.51,M,603.41,F*20
2024-08-07T06:07:16.1024573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.11,f,1103.41,M,603.35,F*25
2024-08-07T06:07:18.2472765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.49,f,1103.52,M,603.41,F*29
2024-08-07T06:07:20.3875733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.30,f,1103.77,M,603.55,F*24
2024-08-07T06:07:22.5434180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.17,f,1104.04,M,603.69,F*2E
2024-08-07T06:07:24.6835377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-08-07T06:07:26.8324008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.27,f,1104.37,M,603.88,F*23
2024-08-07T06:07:28.9754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.02,f,1104.60,M,604.00,F*26
2024-08-07T06:07:31.1157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.24,f,1104.97,M,604.21,F*28
2024-08-07T06:07:33.2558723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-08-07T06:07:35.4117372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.52,f,1105.06,M,604.25,F*24
2024-08-07T06:07:37.5568040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.75,f,1105.43,M,604.46,F*26
2024-08-07T06:07:39.6969869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.68,f,1105.41,M,604.45,F*2B
2024-08-07T06:07:41.8423265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.10,f,1105.85,M,604.68,F*2D
2024-08-07T06:07:43.9824449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.97,f,1106.11,M,604.83,F*29
2024-08-07T06:07:46.1225301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.94,f,1106.10,M,604.82,F*2A
2024-08-07T06:07:48.2785054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.77,M,604.64,F*2D
2024-08-07T06:07:50.4186334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.87,f,1106.38,M,604.98,F*28
2024-08-07T06:07:52.5588086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.62,f,1107.22,M,605.44,F*23
2024-08-07T06:07:54.6991367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.98,f,1107.33,M,605.50,F*23
2024-08-07T06:07:56.8548147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.74,M,605.18,F*2A
2024-08-07T06:07:58.9950890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.56,f,1106.90,M,605.26,F*2B
2024-08-07T06:08:01.1353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-08-07T06:08:03.2755223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.75,f,1107.87,M,605.79,F*22
2024-08-07T06:08:05.4313630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.61,f,1107.83,M,605.77,F*2D
2024-08-07T06:08:07.5714424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.86,F*2C
2024-08-07T06:08:09.7198202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.01,f,1108.26,M,606.00,F*2A
2024-08-07T06:08:11.8599836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.61,M,606.19,F*26
2024-08-07T06:08:14.0002483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.06,f,1108.57,M,606.18,F*23
2024-08-07T06:08:16.1427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.50,f,1108.71,M,606.25,F*2A
2024-08-07T06:08:18.2906480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.08,f,1109.19,M,606.51,F*25
2024-08-07T06:08:20.4308560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.10,f,1109.20,M,606.52,F*25
2024-08-07T06:08:22.5865298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.85,f,1109.43,M,606.64,F*29
2024-08-07T06:08:24.7301228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.31,f,1109.87,M,606.89,F*22
2024-08-07T06:08:26.8756978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-08-07T06:08:29.0158913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.31,f,1109.87,M,606.88,F*23
2024-08-07T06:08:31.1597249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.54,f,1110.55,M,607.26,F*20
2024-08-07T06:08:33.3001180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-08-07T06:08:35.4477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-08-07T06:08:37.5908118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.84,f,1110.95,M,607.47,F*21
2024-08-07T06:08:39.7376707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.31,f,1111.39,M,607.72,F*2C
2024-08-07T06:08:41.8838080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.88,f,1111.27,M,607.65,F*24
2024-08-07T06:08:44.0283278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.09,f,1111.02,M,607.52,F*2E
2024-08-07T06:08:46.1686149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.42,f,1111.73,M,607.90,F*2B
2024-08-07T06:08:48.3087647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.30,M,608.21,F*29
2024-08-07T06:08:50.4645392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.12,f,1111.95,M,608.02,F*2D
2024-08-07T06:08:52.6047018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.80,f,1112.46,M,608.30,F*2B
2024-08-07T06:08:54.7450115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.75,f,1113.05,M,608.62,F*29
2024-08-07T06:08:56.9072378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.42,f,1112.65,M,608.40,F*2B
2024-08-07T06:08:59.0409074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.64,f,1112.71,M,608.44,F*2E
2024-08-07T06:09:01.1811148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.11,f,1113.47,M,608.85,F*26
2024-08-07T06:09:03.3215299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.78,f,1113.67,M,608.96,F*29
2024-08-07T06:09:05.4772440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.11,f,1113.47,M,608.85,F*26
2024-08-07T06:09:07.6217384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.57,f,1113.91,M,609.10,F*25
2024-08-07T06:09:09.7575480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.35,M,609.34,F*28
2024-08-07T06:09:11.8978485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.63,f,1114.54,M,609.44,F*2F
2024-08-07T06:09:14.0422883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.44,f,1115.09,M,609.74,F*2E
2024-08-07T06:09:16.1905450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.29,f,1114.44,M,609.38,F*2B
2024-08-07T06:09:18.3307893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.83,f,1114.30,M,609.31,F*22
2024-08-07T06:09:20.4864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.57,f,1115.74,M,610.10,F*27
2024-08-07T06:09:22.6267517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.42,f,1116.31,M,610.40,F*26
2024-08-07T06:09:24.7670243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.55,f,1115.73,M,610.09,F*2A
2024-08-07T06:09:26.9071511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-07T06:09:29.0630339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.23,f,1115.94,M,610.20,F*28
2024-08-07T06:09:31.2032249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-08-07T06:09:33.3433558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.18,f,1116.84,M,610.70,F*22
2024-08-07T06:09:35.4835778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.18,f,1116.84,M,610.70,F*22
2024-08-07T06:09:37.6287178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.26,f,1117.17,M,610.88,F*22
2024-08-07T06:09:39.7845122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-08-07T06:09:41.9279722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.02,f,1118.01,M,611.34,F*27
2024-08-07T06:09:44.0648962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.25,f,1117.78,M,611.21,F*28
2024-08-07T06:09:46.2213255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-07T06:09:48.3610059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.95,f,1118.60,M,611.66,F*28
2024-08-07T06:09:50.5010901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-08-07T06:09:52.6413952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-08-07T06:09:54.7972129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-08-07T06:09:56.9373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.89,f,1119.80,M,612.31,F*20
2024-08-07T06:09:59.0776492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.97,f,1120.44,M,612.66,F*29
2024-08-07T06:10:01.2333585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.21,f,1120.21,M,612.54,F*26
2024-08-07T06:10:03.3736005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.75,f,1120.06,M,612.46,F*20
2024-08-07T06:10:05.5194973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.68,f,1120.96,M,612.95,F*28
2024-08-07T06:10:07.6596675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.50,f,1121.21,M,613.08,F*24
2024-08-07T06:10:09.8028417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.02,f,1121.06,M,613.00,F*2E
2024-08-07T06:10:11.9429120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.33,f,1121.46,M,613.22,F*29
2024-08-07T06:10:14.0921236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.81,f,1121.61,M,613.30,F*26
2024-08-07T06:10:16.2401965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.65,f,1122.17,M,613.61,F*2D
2024-08-07T06:10:18.3803689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.39,f,1122.70,M,613.90,F*29
2024-08-07T06:10:20.5205465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.66,M,613.88,F*2A
2024-08-07T06:10:22.6764489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.93,f,1122.56,M,613.82,F*2F
2024-08-07T06:10:24.8167148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.70,f,1122.79,M,613.95,F*28
2024-08-07T06:10:26.9600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.47,f,1123.64,M,614.41,F*2A
2024-08-07T06:10:29.1041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.39,f,1123.92,M,614.56,F*2D
2024-08-07T06:10:31.2441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.72,f,1124.02,M,614.62,F*2B
2024-08-07T06:10:33.3988574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-08-07T06:10:35.5392460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.82,f,1124.66,M,614.97,F*22
2024-08-07T06:10:37.6793746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.44,f,1124.85,M,615.07,F*25
2024-08-07T06:10:39.8195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.13,F*2B
2024-08-07T06:10:41.9774423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-08-07T06:10:44.1176860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.94,f,1126.22,M,615.82,F*2E
2024-08-07T06:10:46.2577541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-08-07T06:10:48.4007001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.89,f,1125.90,M,615.65,F*26
2024-08-07T06:10:50.5457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.71,M,616.09,F*26
2024-08-07T06:10:52.7017004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.20,f,1127.52,M,616.53,F*25
2024-08-07T06:10:54.8418085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.72,f,1127.37,M,616.45,F*27
2024-08-07T06:10:56.9820200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.66,f,1127.96,M,616.78,F*27
2024-08-07T06:10:59.1222967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.52,f,1128.83,M,617.25,F*21
2024-08-07T06:11:01.2675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25
2024-08-07T06:11:03.4233470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.55,f,1128.54,M,617.09,F*23
2024-08-07T06:11:05.5576430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.35,f,1129.39,M,617.56,F*22
2024-08-07T06:11:07.7064932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.63,f,1129.48,M,617.60,F*22
2024-08-07T06:11:09.8494739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.87,f,1129.55,M,617.64,F*20
2024-08-07T06:11:11.9897708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-08-07T06:11:14.1455318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.33,M,618.07,F*21
2024-08-07T06:11:16.2857828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.97,f,1130.49,M,618.16,F*23
2024-08-07T06:11:18.4323029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.59,f,1130.99,M,618.43,F*25
2024-08-07T06:11:20.5725474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.65,f,1131.62,M,618.77,F*2A
2024-08-07T06:11:22.7282907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.57,f,1132.20,M,619.10,F*28
2024-08-07T06:11:24.8570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.00,f,1131.72,M,618.83,F*22
2024-08-07T06:11:27.0128643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-08-07T06:11:29.1602245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.10,f,1132.97,M,619.52,F*22
2024-08-07T06:11:31.2923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.41,f,1133.07,M,619.57,F*2B
2024-08-07T06:11:33.4481511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-08-07T06:11:35.5882643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-08-07T06:11:37.7297289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.31,f,1133.95,M,620.05,F*2E
2024-08-07T06:11:39.8741873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.70,f,1134.68,M,620.45,F*28
2024-08-07T06:11:42.0210214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.24,f,1134.84,M,620.54,F*2A
2024-08-07T06:11:44.1611058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-08-07T06:11:46.3049878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.36,f,1135.49,M,620.89,F*2F
2024-08-07T06:11:48.4521865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.55,f,1136.16,M,621.26,F*25
2024-08-07T06:11:50.5924011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.14,f,1136.03,M,621.19,F*28
2024-08-07T06:11:52.7481914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.71,f,1136.51,M,621.45,F*2A
2024-08-07T06:11:54.8881917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-08-07T06:11:57.0285808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-08-07T06:11:59.1844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.17,f,1137.26,M,621.86,F*2C
2024-08-07T06:12:01.3245835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-08-07T06:12:03.4647845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-08-07T06:12:05.6050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.73,f,1138.04,M,622.29,F*25
2024-08-07T06:12:07.7655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-08-07T06:12:09.9112413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.73,f,1139.57,M,623.12,F*20
2024-08-07T06:12:12.0570364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-08-07T06:12:14.1868223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-08-07T06:12:16.3426648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.29,f,1140.34,M,623.55,F*29
2024-08-07T06:12:18.4828631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.68,f,1141.38,M,624.11,F*23
2024-08-07T06:12:20.6229512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-07T06:12:22.7632715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-07T06:12:24.9107193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.25,f,1141.86,M,624.37,F*29
2024-08-07T06:12:27.0664156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.22,M,625.12,F*20
2024-08-07T06:12:29.2111288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-08-07T06:12:31.3513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-08-07T06:12:33.4915183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-08-07T06:12:35.6318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-08-07T06:12:37.7876614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-08-07T06:12:39.9278147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-08-07T06:12:42.0680389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-08-07T06:12:44.2104650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.44,f,1145.88,M,626.57,F*2E
2024-08-07T06:12:46.3695578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-08-07T06:12:48.5096339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-08-07T06:12:50.6499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-08-07T06:12:52.7902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.76,f,1147.80,M,627.63,F*2C
2024-08-07T06:12:54.9460768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-08-07T06:12:57.0862222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-07T06:12:59.2263077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-07T06:13:01.3665801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-08-07T06:13:03.5108755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-08-07T06:13:05.6667666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-08-07T06:13:07.8069827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-08-07T06:13:09.9472165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-08-07T06:13:12.1029215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-07T06:13:14.2431065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-07T06:13:16.3873432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-07T06:13:18.5294024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-08-07T06:13:20.6851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-08-07T06:13:22.8255335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-07T06:13:24.9673930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-07T06:13:27.1075979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-08-07T06:13:29.2633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-07T06:13:31.4035583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-07T06:13:33.5467192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-08-07T06:13:35.6962956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-07T06:13:37.8364505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-08-07T06:13:39.9923092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-08-07T06:13:42.1324832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-07T06:13:44.2726925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-07T06:13:46.4175415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-07T06:13:48.5686389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-07T06:13:50.7120088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-07T06:13:52.8521559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-07T06:13:54.9923122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-07T06:13:57.1325726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-07T06:13:59.2883896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-07T06:14:01.4285355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-07T06:14:06.9189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.39,f,1264.73,M,691.56,F*2D
2024-08-07T06:14:09.3757421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-07T06:14:11.7658457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-07T06:14:14.1747309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-07T06:14:16.5961101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-07T06:14:19.0018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-07T06:14:21.3449448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-07T06:14:23.7682409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-07T06:14:26.1776525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-07T06:14:28.5835261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-07T06:14:34.2629108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.39,f,1276.62,M,698.06,F*2F
2024-08-07T06:14:36.7367073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.36,f,1276.61,M,698.06,F*23
2024-08-07T06:14:39.1424291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.97,f,1251.50,M,684.33,F*21
2024-08-07T06:14:41.5212823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-08-07T06:14:43.9272092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-08-07T06:14:46.3484038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.68,f,1269.39,M,694.11,F*23
2024-08-07T06:14:48.7877328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.38,f,1279.06,M,699.40,F*2F
2024-08-07T06:14:51.2090116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.07,f,1277.74,M,698.68,F*27
2024-08-07T06:14:53.6303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.40,f,1277.54,M,698.57,F*29
2024-08-07T06:14:56.0362510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.22,f,1270.78,M,694.87,F*22
2024-08-07T06:14:58.4418703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.22,f,1270.78,M,694.87,F*22
2024-08-07T06:15:00.8475837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.22,f,1270.78,M,694.87,F*22
2024-08-07T06:15:03.2533728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.22,f,1270.78,M,694.87,F*22
2024-08-07T06:15:05.6747472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.71,f,-7.84,M,-4.28,F*3E
2024-08-07T06:15:11.2416580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-08-07T06:15:16.8580162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.01,f,-7.01,M,-3.83,F*34
2024-08-07T06:15:22.4974321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-08-07T06:15:24.9813269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.49,f,1269.64,M,694.25,F*2E
2024-08-07T06:15:27.3714313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.49,f,1269.64,M,694.25,F*2E
2024-08-07T06:15:29.7944705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.49,f,1269.64,M,694.25,F*2E
2024-08-07T06:15:32.2050251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.81,f,1274.01,M,696.64,F*2F
2024-08-07T06:15:34.6264173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.85,f,1268.84,M,693.81,F*2F
2024-08-07T06:15:37.0321291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.85,f,1268.84,M,693.81,F*2F
2024-08-07T06:15:39.4414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.85,f,1268.84,M,693.81,F*2F
2024-08-07T06:15:41.8472712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.81,f,1269.74,M,694.30,F*2F
2024-08-07T06:15:44.2686633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.22,f,1274.43,M,696.87,F*2A
2024-08-07T06:15:46.6774732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.22,f,1274.43,M,696.87,F*2A
2024-08-07T06:15:49.0988177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.22,f,1274.43,M,696.87,F*2A
2024-08-07T06:15:51.5045306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:15:53.8947482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:15:56.3003995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:15:58.7217380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-07T06:16:01.1119385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-07T06:16:03.5216503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-07T06:16:05.9430741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-07T06:16:08.3517511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:16:10.7730901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:16:13.1944628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-08-07T06:16:15.6001819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.42,f,1276.94,M,698.24,F*2B
2024-08-07T06:16:18.0371088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.42,f,1276.94,M,698.24,F*2B
2024-08-07T06:16:20.4584725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.42,f,1276.94,M,698.24,F*2B
2024-08-07T06:16:22.8643731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.70,f,1267.57,M,693.12,F*27
2024-08-07T06:16:25.2699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.31,f,1275.99,M,697.72,F*22
2024-08-07T06:16:27.6914991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.31,f,1275.99,M,697.72,F*22
2024-08-07T06:16:30.0971901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.03,f,1271.02,M,695.00,F*2B
2024-08-07T06:16:32.5028082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.31,f,1282.69,M,701.39,F*21
2024-08-07T06:16:34.9399451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.31,f,1265.93,M,692.22,F*21
2024-08-07T06:16:37.3199298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.61,f,1265.71,M,692.10,F*28
2024-08-07T06:16:39.7255730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.61,f,1265.71,M,692.10,F*28
2024-08-07T06:16:42.1468702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.35,f,1265.94,M,692.23,F*23
2024-08-07T06:16:44.5526918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.39,f,1269.61,M,694.23,F*2A
2024-08-07T06:16:46.9740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.87,f,1268.84,M,693.81,F*2D
2024-08-07T06:16:49.3856541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.87,f,1268.84,M,693.81,F*2D
2024-08-07T06:16:51.7913857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.90,f,1268.85,M,693.82,F*29
2024-08-07T06:16:54.2128439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.90,f,1268.85,M,693.82,F*29
2024-08-07T06:16:56.6185145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.22,f,1271.39,M,695.20,F*23
2024-08-07T06:16:59.0398655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.56,M,693.66,F*28
2024-08-07T06:17:01.4456332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.56,M,693.66,F*28
2024-08-07T06:17:03.8532119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.07,f,1278.66,M,699.18,F*2A
2024-08-07T06:17:06.2785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.44,f,1273.29,M,696.24,F*21
2024-08-07T06:17:08.6879534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.07,f,1278.66,M,699.18,F*2A
2024-08-07T06:17:11.1093626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.54,f,1271.18,M,695.09,F*2B
2024-08-07T06:17:13.5150952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.33,f,1279.96,M,699.89,F*27
2024-08-07T06:17:15.9364667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-08-07T06:17:18.3422368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.22,f,1271.39,M,695.20,F*23
2024-08-07T06:17:20.7479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.72,f,1278.86,M,699.29,F*24
2024-08-07T06:17:23.1693737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.03,f,1278.04,M,698.84,F*28
2024-08-07T06:17:25.5863255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.27,f,1276.58,M,698.04,F*2B
2024-08-07T06:17:27.9922245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.27,f,1276.58,M,698.04,F*2B
2024-08-07T06:17:30.3978863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.66,f,1277.92,M,698.78,F*29
2024-08-07T06:17:32.8192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-08-07T06:17:35.2250479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-08-07T06:17:37.6382761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.88,f,1275.86,M,697.65,F*2B
2024-08-07T06:17:40.0440517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.69,f,1278.85,M,699.28,F*2C
2024-08-07T06:17:42.4723432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.53,f,1286.11,M,703.25,F*21
2024-08-07T06:17:44.8937135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.00,f,1277.11,M,698.33,F*2F
2024-08-07T06:17:47.2838374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.37,f,1277.53,M,698.56,F*2F
2024-08-07T06:17:49.7051283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.06,f,1279.26,M,699.51,F*21
2024-08-07T06:17:52.1107947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.06,f,1279.26,M,699.51,F*21
2024-08-07T06:17:54.5322495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.74,f,1278.86,M,699.29,F*22
2024-08-07T06:17:56.9380890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.74,f,1278.86,M,699.29,F*22
2024-08-07T06:17:59.3438412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.24,f,1282.37,M,701.21,F*28
2024-08-07T06:18:01.7651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.12,f,1278.37,M,699.02,F*20
2024-08-07T06:18:04.1729217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.12,f,1278.37,M,699.02,F*20
2024-08-07T06:18:06.5787030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.31,f,1283.91,M,702.05,F*20
2024-08-07T06:18:09.0052558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.75,f,1277.34,M,698.46,F*28
2024-08-07T06:18:11.4110259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.49,f,1276.35,M,697.92,F*27
2024-08-07T06:18:13.8167892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-08-07T06:18:16.2225644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.46,f,1273.29,M,696.24,F*23
2024-08-07T06:18:18.6439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-08-07T06:18:21.0340907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-08-07T06:18:23.4398709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.75,f,1275.51,M,697.46,F*23
2024-08-07T06:18:25.8820030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.75,f,1275.51,M,697.46,F*23
2024-08-07T06:18:28.2878265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.06,f,1278.05,M,698.84,F*2C
2024-08-07T06:18:30.7132859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.55,f,1278.20,M,698.93,F*2B
2024-08-07T06:18:33.1191192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.55,f,1278.20,M,698.93,F*2B
2024-08-07T06:18:35.5248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.13,f,1278.37,M,699.02,F*21
2024-08-07T06:18:37.9462078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.13,f,1278.37,M,699.02,F*21
2024-08-07T06:18:40.3520206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.21,f,1269.86,M,694.37,F*2C
2024-08-07T06:18:42.7459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.21,f,1269.86,M,694.37,F*2C
2024-08-07T06:18:45.1673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.46,f,1283.04,M,701.58,F*2D
2024-08-07T06:18:47.6042438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.46,f,1283.04,M,701.58,F*2D
2024-08-07T06:18:50.0100254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-08-07T06:18:52.4000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.53,f,1270.26,M,694.59,F*22
2024-08-07T06:18:54.8059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.53,f,1270.26,M,694.59,F*22
2024-08-07T06:18:57.2272850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-08-07T06:18:59.6330741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-08-07T06:19:02.0544456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.01,f,1275.90,M,697.67,F*2C
2024-08-07T06:19:04.4757920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.25,f,1279.02,M,699.37,F*27
2024-08-07T06:19:06.8816031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.25,f,1279.02,M,699.37,F*27
2024-08-07T06:19:09.3083064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-08-07T06:19:11.6830635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-08-07T06:19:14.0908536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.86,f,1277.37,M,698.48,F*29
2024-08-07T06:19:16.5333300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-08-07T06:19:18.9546628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-08-07T06:19:21.3604602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-08-07T06:19:23.7662218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-08-07T06:19:26.1875945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-07T06:19:28.5621587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-07T06:19:30.9833075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-07T06:19:33.3892881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-07T06:19:35.7949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.28,f,1227.52,M,671.21,F*2E
2024-08-07T06:19:38.1539530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.29,f,1226.91,M,670.88,F*21
2024-08-07T06:19:40.5616925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:19:42.9831744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:19:45.3939202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:19:47.7995089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:19:50.2054445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.48,f,1226.36,M,670.58,F*20
2024-08-07T06:19:52.6267112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.48,f,1226.36,M,670.58,F*20
2024-08-07T06:19:55.0325274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-08-07T06:19:57.4538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.82,f,1226.77,M,670.80,F*21
2024-08-07T06:19:59.8596693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.78,f,1226.75,M,670.80,F*26
2024-08-07T06:20:02.2653476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.89,f,1227.09,M,670.98,F*2A
2024-08-07T06:20:04.6868098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.47,f,1226.96,M,670.91,F*26
2024-08-07T06:20:07.0954802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.56,f,1226.99,M,670.93,F*2B
2024-08-07T06:20:09.5199069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.86,f,1226.78,M,670.81,F*2B
2024-08-07T06:20:11.9256508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.77,f,1226.75,M,670.80,F*29
2024-08-07T06:20:14.3315924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.77,f,1226.75,M,670.80,F*29
2024-08-07T06:20:16.7373285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-07T06:20:19.1587561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.79,f,1225.84,M,670.30,F*24
2024-08-07T06:20:21.5644441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.97,f,1226.20,M,670.49,F*24
2024-08-07T06:20:23.9858236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:20:26.3858598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-08-07T06:20:28.8089520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.35,f,1225.10,M,669.89,F*20
2024-08-07T06:20:31.2148317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.35,f,1225.10,M,669.89,F*20
2024-08-07T06:20:33.6348399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:20:36.0403141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.76,f,1225.83,M,670.29,F*24
2024-08-07T06:20:38.4462498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-07T06:20:40.8547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.63,f,1225.49,M,670.11,F*2C
2024-08-07T06:20:43.2760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-07T06:20:45.6818639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.48,f,1225.14,M,669.91,F*27
2024-08-07T06:20:48.1078972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.66,f,1224.89,M,669.78,F*28
2024-08-07T06:20:50.5089284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-08-07T06:20:52.9303245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.28,f,1225.08,M,669.88,F*24
2024-08-07T06:20:55.3361339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.64,f,1224.88,M,669.77,F*24
2024-08-07T06:20:57.7418988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-07T06:21:00.1631078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.54,f,1224.85,M,669.76,F*2B
2024-08-07T06:21:02.5689738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-08-07T06:21:04.9748461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-07T06:21:07.3960570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-07T06:21:09.8019580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.76,f,1224.92,M,669.79,F*22
2024-08-07T06:21:12.2232101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-07T06:21:14.6291454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-07T06:21:17.0505035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-07T06:21:19.4413682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.89,f,1225.26,M,669.98,F*22
2024-08-07T06:21:21.8620933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-07T06:21:24.2833773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.19,f,1225.05,M,669.87,F*24
2024-08-07T06:21:26.6933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-08-07T06:21:29.1046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-07T06:21:31.5103768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.86,f,1225.25,M,669.98,F*2E
2024-08-07T06:21:33.9317879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-07T06:21:36.3374278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-07T06:21:38.7589194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.68,f,1225.20,M,669.95,F*26
2024-08-07T06:21:41.1696202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-07T06:21:43.5793847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-08-07T06:21:45.9852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-07T06:21:48.3983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-08-07T06:21:50.8196107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.68,f,1226.72,M,670.78,F*27
2024-08-07T06:21:53.2254164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-08-07T06:21:55.6313081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-08-07T06:21:58.0526820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-07T06:22:00.4583736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-08-07T06:22:02.8689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.67,f,1227.33,M,671.11,F*20
2024-08-07T06:22:05.2895792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.98,f,1227.42,M,671.16,F*21
2024-08-07T06:22:07.6943392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.45,f,1227.57,M,671.24,F*25
2024-08-07T06:22:10.1157280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.08,f,1227.76,M,671.35,F*20
2024-08-07T06:22:12.5213582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.16,f,1228.39,M,671.69,F*2B
2024-08-07T06:22:14.9326647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.68,f,1227.94,M,671.45,F*2D
2024-08-07T06:22:17.3563641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.10,f,1227.46,M,671.18,F*2A
2024-08-07T06:22:19.7621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-08-07T06:22:22.1679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.48,f,1229.40,M,672.25,F*27
2024-08-07T06:22:24.5953954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.60,f,1228.53,M,671.77,F*29
2024-08-07T06:22:27.0011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.08,f,1228.06,M,671.51,F*2B
2024-08-07T06:22:29.4100282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.74,f,1229.18,M,672.12,F*20
2024-08-07T06:22:31.8184217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-08-07T06:22:34.2416115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-07T06:22:36.6475805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.92,f,1229.23,M,672.15,F*27
2024-08-07T06:22:39.0559617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.67,f,1230.07,M,672.61,F*27
2024-08-07T06:22:41.4647370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.71,f,1230.39,M,672.78,F*26
2024-08-07T06:22:43.8860767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-07T06:22:46.2960080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.03,f,1230.49,M,672.84,F*26
2024-08-07T06:22:48.7018911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-07T06:22:51.1233761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.80,f,1231.33,M,673.30,F*21
2024-08-07T06:22:53.5290173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.54,f,1231.56,M,673.42,F*20
2024-08-07T06:22:55.9503342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.93,f,1231.68,M,673.49,F*2D
2024-08-07T06:22:58.3560846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-07T06:23:00.7774916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.74,f,1232.53,M,673.96,F*2E
2024-08-07T06:23:03.1833936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.25,f,1232.99,M,674.21,F*21
2024-08-07T06:23:05.6005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.97,f,1232.60,M,673.99,F*2C
2024-08-07T06:23:08.0061999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.70,f,1233.13,M,674.28,F*2B
2024-08-07T06:23:10.4222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-08-07T06:23:12.8391779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-07T06:23:15.2449861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.19,f,1233.58,M,674.53,F*25
2024-08-07T06:23:17.6602931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-08-07T06:23:20.0817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.10,f,1237.21,M,676.52,F*2A
2024-08-07T06:23:22.4873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.17,f,1234.49,M,675.03,F*2E
2024-08-07T06:23:24.8933560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.79,f,1238.64,M,677.30,F*27
2024-08-07T06:23:27.3173420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-07T06:23:29.7231131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-08-07T06:23:32.1445546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-07T06:23:34.5559177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-08-07T06:23:36.9636992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-07T06:23:39.3716448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-08-07T06:23:41.7930591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-08-07T06:23:44.2012500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-08-07T06:23:46.6067947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-08-07T06:23:49.0282435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-08-07T06:23:51.4496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-07T06:23:53.8554169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-08-07T06:23:56.2612222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-08-07T06:23:58.6826915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-07T06:24:01.0884593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-07T06:24:03.5098222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-08-07T06:24:05.9199909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-08-07T06:24:08.3455069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-07T06:24:10.7356521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-07T06:24:13.1570322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-07T06:24:15.5627920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-07T06:24:17.9841884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-07T06:24:20.4055686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-08-07T06:24:22.8113735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-08-07T06:24:25.2327534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-07T06:24:27.6312378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-08-07T06:24:30.0527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-08-07T06:24:32.4661032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-08-07T06:24:34.8750264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.31,f,1256.79,M,687.22,F*26
2024-08-07T06:24:37.2964068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-08-07T06:24:39.7087707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-08-07T06:24:42.1229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-08-07T06:24:44.5286789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-08-07T06:24:46.9500845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.91,f,1258.19,M,687.99,F*20
2024-08-07T06:24:49.3558173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.86,f,1257.87,M,687.81,F*26
2024-08-07T06:24:51.7772076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.05,f,1257.92,M,687.84,F*2D
2024-08-07T06:24:54.1829635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.52,f,1257.76,M,687.75,F*2A
2024-08-07T06:24:56.5886715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.63,f,1258.10,M,687.94,F*29
2024-08-07T06:24:59.0100922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.18,f,1258.27,M,688.03,F*2F
2024-08-07T06:25:01.4158230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-08-07T06:25:03.8286035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-08-07T06:25:06.2343283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.63,f,1258.10,M,687.94,F*29
2024-08-07T06:25:08.6557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.98,f,1257.90,M,687.83,F*2D
2024-08-07T06:25:11.0615485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-08-07T06:25:13.4724019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.12,f,1257.95,M,687.85,F*2D
2024-08-07T06:25:15.8937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.87,f,1258.48,M,688.14,F*26
2024-08-07T06:25:18.2995221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-08-07T06:25:20.7209854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.32,f,1258.01,M,687.89,F*21
2024-08-07T06:25:23.1266893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-08-07T06:25:25.5356815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.17,f,1258.27,M,688.03,F*20
2024-08-07T06:25:27.9571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-08-07T06:25:30.3629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-08-07T06:25:32.7732562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.39,f,1258.64,M,688.23,F*28
2024-08-07T06:25:35.1947495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-08-07T06:25:37.6043704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.83,f,1259.38,M,688.64,F*2B
2024-08-07T06:25:40.0184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-08-07T06:25:42.4265367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-08-07T06:25:44.8323593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.87,f,1259.39,M,688.65,F*2F
2024-08-07T06:25:47.2556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-07T06:25:49.6666866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-07T06:25:52.0725102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-07T06:25:54.4938632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-08-07T06:25:56.8996417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-08-07T06:25:59.3209725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.74,f,1261.18,M,689.62,F*2B
2024-08-07T06:26:01.7268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-07T06:26:04.1326048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-07T06:26:06.5539106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-08-07T06:26:08.9596208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-08-07T06:26:11.3811369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-08-07T06:26:13.7869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-08-07T06:26:16.2083384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-08-07T06:26:18.6139454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-08-07T06:26:21.0197260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-08-07T06:26:23.4412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-08-07T06:26:25.8470332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-08-07T06:26:28.2866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-08-07T06:26:30.6962904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-08-07T06:26:33.0864037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-08-07T06:26:35.4921508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-08-07T06:26:37.9135924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-08-07T06:26:40.3193168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-07T06:26:42.7480797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.04,f,1269.20,M,694.01,F*20
2024-08-07T06:26:45.1537556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.04,f,1269.20,M,694.01,F*20
2024-08-07T06:26:47.5596107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.04,f,1269.20,M,694.01,F*20
2024-08-07T06:26:49.9810102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-08-07T06:26:52.4022948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-07T06:26:54.8081922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-08-07T06:26:57.2450469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-08-07T06:26:59.6508645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-08-07T06:27:02.0566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-08-07T06:27:04.4781016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-08-07T06:27:06.8838990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-08-07T06:27:09.3051595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-08-07T06:27:11.7292506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-08-07T06:27:14.1680362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-07T06:27:16.5606555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-08-07T06:27:18.9664625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-08-07T06:27:21.3877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-08-07T06:27:23.7954096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-08-07T06:27:26.2012958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-08-07T06:27:28.6539962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-08-07T06:27:31.0461514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-07T06:27:33.4677337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-07T06:27:35.8917121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-07T06:27:38.2974618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-08-07T06:27:40.7482738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-08-07T06:27:43.1383864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-08-07T06:27:45.5441483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-08-07T06:27:47.9655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-08-07T06:27:50.3869110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-08-07T06:27:52.7927072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-08-07T06:27:55.2140043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-08-07T06:27:57.6197511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-08-07T06:28:00.0412875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.55,f,1355.92,M,741.42,F*26
2024-08-07T06:28:02.4939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-08-07T06:28:05.1721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-08-07T06:28:07.8434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-08-07T06:28:10.2521679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-08-07T06:28:12.6629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-08-07T06:28:15.0784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.99,f,1359.10,M,743.17,F*23
2024-08-07T06:28:17.5063839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-08-07T06:28:20.1886681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-08-07T06:28:22.8600197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-07T06:28:25.5313460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-07T06:28:28.2183599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-07T06:28:30.9114904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-07T06:28:33.5985195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-08-07T06:28:36.3011421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-07T06:28:38.9880388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-07T06:28:41.6748864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-07T06:28:44.3527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-07T06:28:47.0241133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-08-07T06:28:49.7143281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-08-07T06:28:52.4013842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-07T06:28:55.0883936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-07T06:28:57.7596327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-07T06:29:00.4310456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-07T06:29:03.1023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-07T06:29:05.7891269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.78,f,1397.75,M,764.30,F*2C
2024-08-07T06:29:08.4919206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-08-07T06:29:11.1632217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-08-07T06:29:13.8390346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-07T06:29:16.5449485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-07T06:29:19.2318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-08-07T06:29:21.9033691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-08-07T06:29:24.5867707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-07T06:29:27.2626098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-07T06:29:29.9607649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-07T06:29:32.6321499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-07T06:29:35.3109343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-07T06:29:37.9879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-07T06:29:40.6768957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-07T06:29:43.3519234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-07T06:29:46.0263604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T06:29:48.7759068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T06:29:51.4472914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-07T06:29:54.1342745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-07T06:29:56.8211599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-08-07T06:29:59.5080901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.47,f,1464.10,M,800.58,F*28
2024-08-07T06:30:02.2107130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.55,f,1457.11,M,796.76,F*22
2024-08-07T06:30:04.8875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-08-07T06:30:07.5589564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-08-07T06:30:10.2302076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-08-07T06:30:12.9045793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-08-07T06:30:15.5872461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-08-07T06:30:18.2613543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-08-07T06:30:20.9484051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-08-07T06:30:23.6197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-08-07T06:30:26.3535530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-08-07T06:30:29.0428907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-08-07T06:30:31.6986537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-08-07T06:30:34.3856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-08-07T06:30:37.0569907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-08-07T06:30:39.7799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-07T06:30:42.4495589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-07T06:30:45.1247364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-07T06:30:47.8116262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-08-07T06:30:50.4831570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-08-07T06:30:53.2012630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-07T06:30:56.1382132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-07T06:30:58.8252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.03,f,1505.72,M,823.34,F*27
2024-08-07T06:31:01.5122356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-07T06:31:04.4648871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-08-07T06:31:07.3784708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-08-07T06:31:10.0498643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-08-07T06:31:12.7368655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-07T06:31:15.4551420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-07T06:31:18.4077239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-08-07T06:31:21.3915173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-08-07T06:31:24.3302755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.51,f,1535.13,M,839.42,F*27
2024-08-07T06:31:27.3002644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-08-07T06:31:30.2372440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-08-07T06:31:33.1829371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-08-07T06:31:36.1325358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-07T06:31:39.0226392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-07T06:31:41.9753015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-07T06:31:44.6622768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-07T06:31:47.3384440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.93,f,1533.43,M,838.49,F*26
2024-08-07T06:31:50.0723737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-08-07T06:31:53.0249261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-08-07T06:31:55.9774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-08-07T06:31:58.9145040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-07T06:32:01.8514532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-07T06:32:04.8002679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-07T06:32:07.7528548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-08-07T06:32:10.7367476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-08-07T06:32:13.6736521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-08-07T06:32:16.6262635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-08-07T06:32:19.5788637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-07T06:32:22.5627189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-07T06:32:25.4995295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-07T06:32:28.4521995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-07T06:32:31.4047308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-08-07T06:32:34.3573963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.21,f,1574.35,M,860.87,F*23
2024-08-07T06:32:37.3099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.34,f,1577.14,M,862.39,F*20
2024-08-07T06:32:40.2708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.84,f,1576.99,M,862.31,F*20
2024-08-07T06:32:43.2079452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.36,f,1578.36,M,863.06,F*2C
2024-08-07T06:32:46.1625753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-08-07T06:32:49.0995216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.88,f,1578.52,M,863.15,F*29
2024-08-07T06:32:52.0520545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.60,f,1578.44,M,863.10,F*2D
2024-08-07T06:32:55.0100190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.02,f,1575.82,M,861.67,F*24
2024-08-07T06:32:57.9571835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.48,f,1579.62,M,863.75,F*24
2024-08-07T06:33:00.9098803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.67,f,1579.68,M,863.78,F*2E
2024-08-07T06:33:03.8468516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.57,f,1575.69,M,861.60,F*2E
2024-08-07T06:33:06.7993662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.62,f,1580.88,M,864.44,F*2F
2024-08-07T06:33:09.7543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.99,f,1581.60,M,864.83,F*29
2024-08-07T06:33:12.7068224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.99,f,1576.42,M,862.00,F*2A
2024-08-07T06:33:15.6477612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.90,f,1577.61,M,862.65,F*24
2024-08-07T06:33:18.5846931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.44,f,1577.78,M,862.74,F*26
2024-08-07T06:33:21.5372020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.96,f,1576.72,M,862.16,F*22
2024-08-07T06:33:24.4781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.47,f,1579.62,M,863.75,F*2B
2024-08-07T06:33:27.4464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.18,f,1578.92,M,863.36,F*2A
2024-08-07T06:33:30.3833196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.44,f,1573.82,M,860.57,F*20
2024-08-07T06:33:33.3203290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-08-07T06:33:36.2884414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.75,f,1576.35,M,861.96,F*24
2024-08-07T06:33:39.2302572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.58,f,1575.08,M,861.26,F*2A
2024-08-07T06:33:42.1671635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.28,f,1585.35,M,866.88,F*2C
2024-08-07T06:33:45.1387133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.41,f,1586.61,M,867.57,F*26
2024-08-07T06:33:48.0819481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.78,f,1584.59,M,866.46,F*23
2024-08-07T06:33:51.0385292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.35,f,1575.92,M,861.72,F*25
2024-08-07T06:33:53.9598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.06,f,1591.38,M,870.18,F*24
2024-08-07T06:33:56.9435755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.08,f,1591.38,M,870.18,F*2A
2024-08-07T06:33:59.8805014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.72,f,1575.12,M,861.29,F*26
2024-08-07T06:34:02.8042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.73,f,1575.12,M,861.29,F*27
2024-08-07T06:34:05.7567023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.59,f,1586.05,M,867.26,F*2D
2024-08-07T06:34:08.7249581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.07,f,1586.81,M,867.68,F*25
2024-08-07T06:34:11.6774782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.94,f,1586.47,M,867.49,F*24
2024-08-07T06:34:14.6144443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.56,f,1587.57,M,868.09,F*2D
2024-08-07T06:34:17.5669795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.50,f,1587.86,M,868.25,F*28
2024-08-07T06:34:20.5195695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.38,f,1578.67,M,863.23,F*20
2024-08-07T06:34:23.4438632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.15,f,1588.36,M,868.53,F*25
2024-08-07T06:34:26.4207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.13,f,1592.32,M,870.69,F*2A
2024-08-07T06:34:29.3764893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.79,f,1590.38,M,869.63,F*2C
2024-08-07T06:34:32.3134468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.65,f,1592.17,M,870.61,F*23
2024-08-07T06:34:35.2660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.16,f,1584.40,M,866.36,F*24
2024-08-07T06:34:38.2029902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.60,f,1592.15,M,870.60,F*25
2024-08-07T06:34:41.1613546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.82,f,1595.88,M,872.64,F*2B
2024-08-07T06:34:44.1171633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.61,f,1592.46,M,870.77,F*23
2024-08-07T06:34:47.0541143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.47,f,1596.08,M,872.74,F*2B
2024-08-07T06:34:50.0066139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.70,f,1592.19,M,870.62,F*2A
2024-08-07T06:34:52.9591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.54,f,1593.66,M,871.42,F*2D
2024-08-07T06:34:55.9117930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.97,f,1595.31,M,872.33,F*29
2024-08-07T06:34:58.8642800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.44,f,1592.71,M,870.91,F*29
2024-08-07T06:35:01.8012838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.68,f,1595.22,M,872.28,F*21
2024-08-07T06:35:04.7539162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.19,f,1590.81,M,869.87,F*2C
2024-08-07T06:35:07.6908515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.02,f,1593.20,M,871.17,F*23
2024-08-07T06:35:10.6434330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-08-07T06:35:13.5880550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.10,f,1596.27,M,872.85,F*2B
2024-08-07T06:35:16.5476382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.91,f,1594.08,M,871.65,F*2F
2024-08-07T06:35:19.4844790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.41,f,1595.14,M,872.24,F*23
2024-08-07T06:35:22.4370255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.29,f,1594.19,M,871.71,F*21
2024-08-07T06:35:25.3926188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.66,f,1596.14,M,872.78,F*29
2024-08-07T06:35:28.3451489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.01,f,1595.33,M,872.33,F*23
2024-08-07T06:35:31.2841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.04,f,1595.34,M,872.34,F*26
2024-08-07T06:35:34.2367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.69,f,1596.45,M,872.95,F*20
2024-08-07T06:35:37.1892231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.96,f,1595.92,M,872.66,F*27
2024-08-07T06:35:40.1262674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.03,f,1583.75,M,866.00,F*2A
2024-08-07T06:35:43.0631115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.38,f,1596.05,M,872.73,F*29
2024-08-07T06:35:46.0216400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.89,f,1595.59,M,872.48,F*23
2024-08-07T06:35:48.9742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.58,f,1596.41,M,872.93,F*20
2024-08-07T06:35:51.9266257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.20,f,1587.76,M,868.20,F*25
2024-08-07T06:35:54.8637336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.58,f,1597.02,M,873.26,F*27
2024-08-07T06:35:57.8163475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.32,f,1593.59,M,871.39,F*2D
2024-08-07T06:36:00.7687692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.99,f,1593.19,M,871.16,F*2B
2024-08-07T06:36:03.7057561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.49,f,1594.56,M,871.91,F*23
2024-08-07T06:36:06.6606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.08,f,1591.08,M,870.01,F*20
2024-08-07T06:36:09.5976637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.83,f,1590.40,M,869.64,F*21
2024-08-07T06:36:12.5502193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.42,f,1596.97,M,873.24,F*23
2024-08-07T06:36:15.5026487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.48,f,1597.30,M,873.41,F*28
2024-08-07T06:36:18.4553629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.97,f,1597.14,M,873.33,F*27
2024-08-07T06:36:21.4078231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.81,f,1592.22,M,870.64,F*2A
2024-08-07T06:36:24.3484660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.25,f,1594.79,M,872.04,F*28
2024-08-07T06:36:27.3010278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.31,f,1593.28,M,871.22,F*2D
2024-08-07T06:36:30.2379657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.73,f,1597.07,M,873.29,F*24
2024-08-07T06:36:33.2060465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.49,f,1595.17,M,872.25,F*29
2024-08-07T06:36:36.1455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.73,f,1595.24,M,872.29,F*2C
2024-08-07T06:36:39.0981265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.63,f,1594.30,M,871.77,F*22
2024-08-07T06:36:42.0350051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.12,f,1595.36,M,872.35,F*22
2024-08-07T06:36:44.9928749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.28,f,1594.80,M,872.05,F*22
2024-08-07T06:36:47.9297365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.79,f,1597.39,M,873.47,F*25
2024-08-07T06:36:50.8823709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.17,f,1592.02,M,870.53,F*23
2024-08-07T06:36:53.8349006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.37,f,1596.35,M,872.90,F*29
2024-08-07T06:36:56.7874461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.40,f,1596.36,M,872.90,F*2A
2024-08-07T06:36:59.7243817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.27,f,1592.66,M,870.88,F*22
2024-08-07T06:37:02.6769704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.16,f,1592.63,M,870.86,F*2B
2024-08-07T06:37:05.6139504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.49,f,1594.25,M,871.75,F*2C
2024-08-07T06:37:08.5703161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.24,f,1591.43,M,870.21,F*22
2024-08-07T06:37:11.5158863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.55,f,1590.00,M,869.42,F*2B
2024-08-07T06:37:14.4603062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.18,f,1593.55,M,871.36,F*26
2024-08-07T06:37:17.4128857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.37,f,1591.47,M,870.23,F*26
2024-08-07T06:37:20.3496908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.93,f,1585.85,M,867.16,F*22
2024-08-07T06:37:23.3021926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.33,f,1592.07,M,870.56,F*25
2024-08-07T06:37:26.2568131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.87,f,1582.79,M,865.48,F*20
2024-08-07T06:37:29.1864109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.02,f,1588.32,M,868.50,F*24
2024-08-07T06:37:32.1389202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.41,f,1582.95,M,865.57,F*27
2024-08-07T06:37:35.0932904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-07T06:37:38.0457772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.62,f,1580.88,M,864.44,F*2F
2024-08-07T06:37:40.9739484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.07,f,1591.99,M,870.51,F*21
2024-08-07T06:37:43.9421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.99,f,1583.43,M,865.83,F*26
2024-08-07T06:37:46.8790208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.54,f,1586.65,M,867.59,F*28
2024-08-07T06:37:49.8316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.17,f,1591.41,M,870.20,F*21
2024-08-07T06:37:52.7841096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.74,f,1590.98,M,869.96,F*2F
2024-08-07T06:37:55.7367242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.17,f,1586.84,M,867.69,F*20
2024-08-07T06:37:58.6736432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.49,f,1586.63,M,867.58,F*23
2024-08-07T06:38:01.6261799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.59,f,1586.67,M,867.60,F*2D
2024-08-07T06:38:04.5786496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.70,f,1585.48,M,866.95,F*27
2024-08-07T06:38:07.5104663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.11,f,1583.17,M,865.69,F*23
2024-08-07T06:38:10.4653724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.85,f,1589.49,M,869.14,F*22
2024-08-07T06:38:13.4204702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.37,f,1585.38,M,866.89,F*2E
2024-08-07T06:38:16.3608273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.23,f,1580.76,M,864.37,F*2F
2024-08-07T06:38:19.2944215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.79,f,1582.76,M,865.46,F*20
2024-08-07T06:38:22.2470573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.27,f,1589.62,M,869.21,F*24
2024-08-07T06:38:25.2152095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.81,f,1585.51,M,866.97,F*23
2024-08-07T06:38:28.1461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.31,f,1588.71,M,868.72,F*20
2024-08-07T06:38:31.1144227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.04,f,1587.10,M,867.84,F*2C
2024-08-07T06:38:34.0514756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.49,f,1582.67,M,865.42,F*27
2024-08-07T06:38:36.9882804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.28,f,1580.17,M,864.05,F*20
2024-08-07T06:38:39.9409225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.51,f,1587.86,M,868.25,F*29
2024-08-07T06:38:42.8934556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.06,f,1585.59,M,867.01,F*29
2024-08-07T06:38:45.8459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.64,f,1586.98,M,867.77,F*26
2024-08-07T06:38:48.7882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.99,f,1582.52,M,865.33,F*29
2024-08-07T06:38:51.7279891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.77,f,1587.94,M,868.30,F*2A
2024-08-07T06:38:54.6962521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.29,f,1584.74,M,866.55,F*2B
2024-08-07T06:38:57.6366024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.93,f,1584.63,M,866.49,F*20
2024-08-07T06:39:00.5891201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.84,f,1584.61,M,866.47,F*2A
2024-08-07T06:39:03.5319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.69,f,1586.69,M,867.61,F*21
2024-08-07T06:39:06.4844688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.11,f,1583.77,M,866.02,F*29
2024-08-07T06:39:09.4214384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.04,f,1580.71,M,864.34,F*2E
2024-08-07T06:39:12.3601149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.33,f,1583.54,M,865.89,F*2B
2024-08-07T06:39:15.3194849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.44,f,1587.23,M,867.91,F*2C
2024-08-07T06:39:18.2781986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.85,f,1588.88,M,868.81,F*25
2024-08-07T06:39:21.2150635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.11,f,1573.72,M,860.52,F*2A
2024-08-07T06:39:24.1521199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.52,f,1579.94,M,863.92,F*2E
2024-08-07T06:39:27.1077271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.79,f,1585.51,M,866.97,F*24
2024-08-07T06:39:30.0602915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.34,f,1585.67,M,867.06,F*22
2024-08-07T06:39:33.0128596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.46,f,1586.02,M,867.24,F*26
2024-08-07T06:39:35.9569315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.02,f,1566.07,M,856.34,F*25
2024-08-07T06:39:38.8782431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.12,f,1585.61,M,867.02,F*24
2024-08-07T06:39:41.8464389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.80,f,1582.46,M,865.30,F*27
2024-08-07T06:39:44.7990283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.80,f,1583.07,M,865.63,F*27
2024-08-07T06:39:47.7377614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.78,f,1584.89,M,866.63,F*28
2024-08-07T06:39:50.6901621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.03,f,1585.88,M,867.17,F*26
2024-08-07T06:39:53.6428829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.80,f,1560.51,M,853.30,F*28
2024-08-07T06:39:56.5485753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.96,f,1585.25,M,866.83,F*22
2024-08-07T06:39:59.5479316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.82,f,1584.91,M,866.64,F*23
2024-08-07T06:40:02.4849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.91,f,1576.40,M,861.98,F*22
2024-08-07T06:40:05.4261742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.40,f,1580.81,M,864.40,F*22
2024-08-07T06:40:08.3730421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.18,f,1586.84,M,867.70,F*27
2024-08-07T06:40:11.3286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.82,f,1582.47,M,865.30,F*24
2024-08-07T06:40:14.2811796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.85,f,1586.44,M,867.48,F*26
2024-08-07T06:40:17.2251407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.67,f,1582.73,M,865.44,F*28
2024-08-07T06:40:20.1776241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.07,f,1575.53,M,861.51,F*20
2024-08-07T06:40:23.1035755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-08-07T06:40:26.0671448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.74,f,1583.97,M,866.12,F*25
2024-08-07T06:40:29.0226327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.74,f,1583.97,M,866.12,F*25
2024-08-07T06:40:31.9635234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.10,f,1585.30,M,866.85,F*2F
2024-08-07T06:40:34.9159454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.94,f,1583.42,M,865.82,F*2B
2024-08-07T06:40:37.8556452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.28,f,1578.95,M,863.38,F*20
2024-08-07T06:40:40.8080296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.49,f,1584.81,M,866.58,F*2A
2024-08-07T06:40:43.7607403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.28,f,1582.91,M,865.55,F*2E
2024-08-07T06:40:46.7017401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.77,f,1583.06,M,865.63,F*2E
2024-08-07T06:40:49.6542476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.77,f,1586.41,M,867.46,F*20
2024-08-07T06:40:52.6069177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.77,f,1586.41,M,867.46,F*20
2024-08-07T06:40:55.5595343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.77,f,1586.41,M,867.46,F*20
2024-08-07T06:40:58.4963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.77,f,1586.41,M,867.46,F*20
2024-08-07T06:41:01.4524599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-08-07T06:41:06.9981907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.23,f,1539.31,M,841.71,F*21
2024-08-07T06:41:09.9508162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.06,f,1565.78,M,856.18,F*2B
2024-08-07T06:41:12.9346273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.67,f,1576.93,M,862.28,F*2F
2024-08-07T06:41:15.9146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.03,f,1574.61,M,861.00,F*2F
2024-08-07T06:41:18.8542489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.61,f,1583.01,M,865.60,F*2D
2024-08-07T06:41:21.8068453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.92,f,1584.32,M,866.32,F*26
2024-08-07T06:41:24.7633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.20,f,1574.35,M,860.87,F*22
2024-08-07T06:41:27.6869875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.79,f,1578.19,M,862.97,F*2C
2024-08-07T06:41:30.6551142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.09,f,1584.07,M,866.18,F*2A
2024-08-07T06:41:33.6109231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.17,f,1590.19,M,869.53,F*24
2024-08-07T06:41:36.5790992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.72,f,1578.17,M,862.95,F*2B
2024-08-07T06:41:39.5004733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.72,f,1578.17,M,862.95,F*2B
2024-08-07T06:41:42.4394265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.95,f,1571.53,M,859.33,F*2F
2024-08-07T06:41:45.3785919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.95,f,1571.53,M,859.33,F*2F
2024-08-07T06:41:48.3309636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.93,f,1590.73,M,869.82,F*27
2024-08-07T06:41:51.3148551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.78,f,1561.12,M,853.63,F*24
2024-08-07T06:41:54.2049376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.71,f,1578.17,M,862.95,F*28
2024-08-07T06:41:57.1765841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.57,f,1582.70,M,865.43,F*2F
2024-08-07T06:42:00.1448059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.53,f,1563.79,M,855.09,F*28
2024-08-07T06:42:03.0505832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.31,f,1590.24,M,869.55,F*28
2024-08-07T06:42:06.0499080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.52,f,1569.27,M,858.09,F*2A
2024-08-07T06:42:08.9557074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.74,f,1551.96,M,848.62,F*26
2024-08-07T06:42:11.8769650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.94,f,1572.44,M,859.82,F*2C
2024-08-07T06:42:14.8608228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.05,f,1568.21,M,857.51,F*20
2024-08-07T06:42:17.8043334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.12,f,1569.45,M,858.19,F*2A
2024-08-07T06:42:20.7567602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-08-07T06:42:23.7424175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.79,f,1577.28,M,862.47,F*2F
2024-08-07T06:42:26.6636071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.33,f,1590.24,M,869.55,F*2A
2024-08-07T06:42:29.6317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.66,f,1584.55,M,866.44,F*22
2024-08-07T06:42:32.5686178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.55,f,1592.44,M,870.76,F*27
2024-08-07T06:42:35.5369413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.67,f,1592.78,M,870.94,F*24
2024-08-07T06:42:38.4775363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.00,f,1590.75,M,869.83,F*2B
2024-08-07T06:42:41.4264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.43,f,1559.18,M,852.57,F*2C
2024-08-07T06:42:44.3163848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.43,f,1559.18,M,852.57,F*2C
2024-08-07T06:42:47.2596902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-08-07T06:42:50.1877551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.95,f,1563.91,M,855.16,F*2A
2024-08-07T06:42:53.1716903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.95,f,1563.91,M,855.16,F*2A
2024-08-07T06:42:56.1240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.20,f,1576.79,M,862.20,F*20
2024-08-07T06:42:59.0922979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.20,f,1576.79,M,862.20,F*20
2024-08-07T06:43:02.0292986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.20,f,1576.79,M,862.20,F*20
2024-08-07T06:43:04.9817665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.20,f,1576.79,M,862.20,F*20
2024-08-07T06:43:07.9343115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.04,f,1545.35,M,845.01,F*2A
2024-08-07T06:43:10.8293029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.45,f,1545.47,M,845.08,F*23
2024-08-07T06:43:13.7663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.72,f,1546.16,M,845.45,F*2B
2024-08-07T06:43:16.7187307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.41,f,1546.07,M,845.40,F*2E
2024-08-07T06:43:19.6713645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.76,f,1544.65,M,844.63,F*28
2024-08-07T06:43:22.6238225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.75,f,1544.65,M,844.63,F*2B
2024-08-07T06:43:25.5628487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-08-07T06:43:28.5310047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.90,f,1547.74,M,846.32,F*24
2024-08-07T06:43:31.4679361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.16,f,1547.52,M,846.19,F*27
2024-08-07T06:43:34.4203937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.10,f,1548.11,M,846.52,F*28
2024-08-07T06:43:37.3574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.17,f,1546.61,M,845.69,F*20
2024-08-07T06:43:40.3041613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.24,f,1546.93,M,845.87,F*2C
2024-08-07T06:43:43.2566381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.36,f,1547.58,M,846.23,F*26
2024-08-07T06:43:46.2114762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.81,f,1549.85,M,847.47,F*2B
2024-08-07T06:43:49.1640235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.26,f,1549.68,M,847.38,F*2D
2024-08-07T06:43:52.1008685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.77,f,1549.84,M,847.46,F*22
2024-08-07T06:43:55.0533701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.79,f,1548.62,M,846.80,F*2A
2024-08-07T06:43:58.0059765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-08-07T06:44:00.9585122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.42,f,1550.65,M,847.90,F*2B
2024-08-07T06:44:03.8954240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.39,f,1550.03,M,847.56,F*2F
2024-08-07T06:44:06.8479886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.90,f,1555.97,M,850.82,F*23
2024-08-07T06:44:09.8005358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.05,f,1559.37,M,852.67,F*23
2024-08-07T06:44:12.7622594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.88,f,1550.18,M,847.65,F*2F
2024-08-07T06:44:15.6834185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-08-07T06:44:18.6400025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.55,f,1558.00,M,851.92,F*2D
2024-08-07T06:44:21.6081295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.26,f,1551.51,M,848.38,F*24
2024-08-07T06:44:24.5384092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-08-07T06:44:27.4937587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-08-07T06:44:30.4504021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.26,f,1553.34,M,849.38,F*22
2024-08-07T06:44:33.3895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.04,f,1558.76,M,852.34,F*22
2024-08-07T06:44:36.3442552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-08-07T06:44:39.2967800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.12,f,1554.82,M,850.19,F*2B
2024-08-07T06:44:42.2336947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.10,f,1556.03,M,850.85,F*23
2024-08-07T06:44:45.1862980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.44,f,1556.14,M,850.91,F*21
2024-08-07T06:44:48.1230907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-07T06:44:51.0785943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.80,f,1565.39,M,855.97,F*26
2024-08-07T06:44:54.0468034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.19,f,1555.76,M,850.70,F*20
2024-08-07T06:44:56.9681332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.61,f,1557.41,M,851.60,F*24
2024-08-07T06:44:59.9205592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.55,f,1562.27,M,854.26,F*2C
2024-08-07T06:45:02.8731678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-08-07T06:45:05.8154320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.86,f,1558.09,M,851.98,F*20
2024-08-07T06:45:08.7679267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.81,f,1562.65,M,854.47,F*27
2024-08-07T06:45:11.7205534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.37,f,1559.16,M,852.56,F*20
2024-08-07T06:45:14.6644390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.37,f,1559.16,M,852.56,F*20
2024-08-07T06:45:17.6198089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.20,f,1561.86,M,854.03,F*20
2024-08-07T06:45:20.5723354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.00,f,1562.71,M,854.50,F*2C
2024-08-07T06:45:23.5248990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-08-07T06:45:26.4617705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-08-07T06:45:29.4142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-07T06:45:32.3580266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.77,f,1560.81,M,853.46,F*26
2024-08-07T06:45:35.3103883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-07T06:45:38.2660513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.77,f,1562.64,M,854.46,F*2E
2024-08-07T06:45:41.2029746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.23,f,1562.48,M,854.37,F*27
2024-08-07T06:45:44.1580719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.32,f,1567.08,M,856.89,F*20
2024-08-07T06:45:47.1039580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-08-07T06:45:50.0592447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.59,f,1563.80,M,855.10,F*2C
2024-08-07T06:45:52.9962279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.26,f,1564.62,M,855.54,F*2C
2024-08-07T06:45:55.9487918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-07T06:45:58.9012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-08-07T06:46:01.8381193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-07T06:46:04.7907001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-07T06:46:07.7432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-08-07T06:46:10.6958208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.09,f,1569.44,M,858.18,F*20
2024-08-07T06:46:13.6482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-08-07T06:46:16.5852712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-08-07T06:46:19.5377493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.72,f,1568.11,M,857.45,F*27
2024-08-07T06:46:22.4903650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.29,f,1568.59,M,857.72,F*23
2024-08-07T06:46:25.4296035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.12,f,1571.59,M,859.35,F*2F
2024-08-07T06:46:28.3846365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.45,f,1570.47,M,858.74,F*23
2024-08-07T06:46:31.3327186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.93,f,1572.44,M,859.82,F*2B
2024-08-07T06:46:34.2852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-08-07T06:46:37.2379538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-08-07T06:46:40.1748727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-07T06:46:43.1430603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.69,f,1578.16,M,862.95,F*20
2024-08-07T06:46:46.0955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.69,f,1578.16,M,862.95,F*20
2024-08-07T06:46:49.0388460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-07T06:46:51.9757741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.78,f,1573.01,M,860.13,F*27
2024-08-07T06:46:54.9283372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.78,f,1573.01,M,860.13,F*27
2024-08-07T06:46:57.8652456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.78,f,1573.01,M,860.13,F*27
2024-08-07T06:47:00.8177663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.78,f,1573.01,M,860.13,F*27
2024-08-07T06:47:03.7701374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.43,f,1609.48,M,880.07,F*2A
2024-08-07T06:47:06.7789921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.20,f,1608.80,M,879.70,F*2B
2024-08-07T06:47:09.7314576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.40,f,1610.38,M,880.57,F*20
2024-08-07T06:47:12.6841082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.44,f,1610.39,M,880.57,F*25
2024-08-07T06:47:15.6234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.69,f,1609.25,M,879.95,F*22
2024-08-07T06:47:18.5760378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.38,f,1609.46,M,880.06,F*29
2024-08-07T06:47:21.5285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.46,f,1610.09,M,880.41,F*22
2024-08-07T06:47:24.4673050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.63,f,1610.76,M,880.77,F*2E
2024-08-07T06:47:27.4199274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.31,f,1610.96,M,880.89,F*27
2024-08-07T06:47:30.3751277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.81,f,1611.72,M,881.30,F*26
2024-08-07T06:47:33.3120975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.00,f,1610.26,M,880.50,F*2C
2024-08-07T06:47:36.2680202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.21,f,1612.46,M,881.70,F*2A
2024-08-07T06:47:39.2204848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.63,f,1612.28,M,881.60,F*2D
2024-08-07T06:47:42.1574071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.43,f,1612.22,M,881.57,F*21
2024-08-07T06:47:45.1139247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.43,f,1611.91,M,881.41,F*2C
2024-08-07T06:47:48.0531550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.16,f,1613.66,M,882.36,F*28
2024-08-07T06:47:51.0151440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.85,f,1613.57,M,882.31,F*20
2024-08-07T06:47:53.9520495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.90,f,1613.28,M,882.15,F*2B
2024-08-07T06:47:56.9045949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.70,f,1614.43,M,882.78,F*20
2024-08-07T06:47:59.8571057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.13,f,1614.56,M,882.85,F*22
2024-08-07T06:48:02.8096608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.95,f,1613.60,M,882.32,F*26
2024-08-07T06:48:05.7507167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.90,f,1612.06,M,881.48,F*26
2024-08-07T06:48:08.6912707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.28,f,1614.92,M,883.05,F*24
2024-08-07T06:48:11.6454847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.12,f,1612.12,M,881.52,F*23
2024-08-07T06:48:14.5850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.17,f,1613.36,M,882.20,F*2C
2024-08-07T06:48:17.5373324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.91,f,1611.15,M,880.99,F*26
2024-08-07T06:48:20.4899313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.75,f,1612.93,M,881.96,F*2A
2024-08-07T06:48:23.4444285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.84,f,1613.26,M,882.14,F*21
2024-08-07T06:48:26.3844162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.17,f,1613.66,M,882.36,F*29
2024-08-07T06:48:29.3369086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.64,f,1610.76,M,880.77,F*29
2024-08-07T06:48:32.2738666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.30,f,1612.18,M,881.55,F*2E
2024-08-07T06:48:35.2264134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.32,f,1610.05,M,880.39,F*22
2024-08-07T06:48:38.1704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.11,f,1611.82,M,881.35,F*2A
2024-08-07T06:48:41.1249035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.30,f,1610.35,M,880.55,F*28
2024-08-07T06:48:44.0650369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.12,f,1618.83,M,885.19,F*2A
2024-08-07T06:48:47.0331640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.81,f,1609.59,M,880.13,F*21
2024-08-07T06:48:49.9575748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.15,f,1607.56,M,879.02,F*20
2024-08-07T06:48:52.9100999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-07T06:48:55.8469542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-07T06:48:58.7993688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.08,f,1618.21,M,884.85,F*24
2024-08-07T06:49:01.7675439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.08,f,1618.21,M,884.85,F*24
2024-08-07T06:49:04.7200910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.59,f,1611.35,M,881.10,F*23
2024-08-07T06:49:07.6594049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.54,f,1610.12,M,880.42,F*28
2024-08-07T06:49:10.6062141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.34,f,1607.01,M,878.72,F*21
2024-08-07T06:49:13.5475143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.75,f,1606.53,M,878.46,F*27
2024-08-07T06:49:16.4883310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.66,f,1608.33,M,879.44,F*28
2024-08-07T06:49:19.4409239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.16,f,1604.82,M,877.53,F*23
2024-08-07T06:49:22.3778336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.90,f,1599.86,M,874.82,F*2E
2024-08-07T06:49:25.3229667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.02,f,1608.74,M,879.67,F*26
2024-08-07T06:49:28.2825046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.07,f,1609.06,M,879.85,F*2A
2024-08-07T06:49:31.2350546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.07,f,1609.06,M,879.85,F*2A
2024-08-07T06:49:34.1718596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-08-07T06:49:37.0932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-08-07T06:49:40.0493167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.33,f,1599.08,M,874.39,F*2F
2024-08-07T06:49:43.0065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-07T06:49:45.9495809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.24,f,1598.75,M,874.21,F*28
2024-08-07T06:49:48.9021340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.45,f,1598.20,M,873.91,F*25
2024-08-07T06:49:51.8545651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.02,f,1598.38,M,874.00,F*27
2024-08-07T06:49:54.8070875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.39,f,1599.71,M,874.73,F*2B
2024-08-07T06:49:57.7439014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.85,M,870.44,F*2A
2024-08-07T06:50:00.6845529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.58,f,1593.06,M,871.10,F*2E
2024-08-07T06:50:03.6405235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.25,f,1594.18,M,871.71,F*2C
2024-08-07T06:50:06.5824006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.25,f,1594.18,M,871.71,F*2C
2024-08-07T06:50:09.5350217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.30,f,1595.41,M,872.38,F*2F
2024-08-07T06:50:12.4804561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.46,f,1607.96,M,879.24,F*2F
2024-08-07T06:50:15.4525509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.15,f,1597.81,M,873.69,F*22
2024-08-07T06:50:18.3893164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.15,f,1597.81,M,873.69,F*22
2024-08-07T06:50:21.3261472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.65,f,1616.55,M,883.94,F*2F
2024-08-07T06:50:24.3098926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.82,f,1592.83,M,870.97,F*28
2024-08-07T06:50:27.2155908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.45,f,1596.68,M,873.08,F*2B
2024-08-07T06:50:30.1681724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.65,f,1586.07,M,867.27,F*21
2024-08-07T06:50:33.1050742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.67,f,1586.99,M,867.78,F*2B
2024-08-07T06:50:36.0448173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.67,f,1586.99,M,867.78,F*2B
2024-08-07T06:50:38.9973005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.46,f,1607.35,M,878.91,F*2F
2024-08-07T06:50:41.9810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.00,f,1608.43,M,879.50,F*2B
2024-08-07T06:50:44.9335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.09,f,1599.62,M,874.68,F*20
2024-08-07T06:50:47.8595574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.91,f,1600.17,M,874.99,F*2F
2024-08-07T06:50:50.8120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.94,f,1607.80,M,879.16,F*27
2024-08-07T06:50:53.7802149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.38,f,1607.33,M,878.90,F*21
2024-08-07T06:50:56.7171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.76,f,1599.52,M,874.63,F*2F
2024-08-07T06:50:59.6539412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.93,f,1580.06,M,863.99,F*25
2024-08-07T06:51:02.5751533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.73,f,1590.67,M,869.79,F*28
2024-08-07T06:51:05.5378981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.62,f,1584.54,M,866.44,F*27
2024-08-07T06:51:08.4746085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.73,f,1608.65,M,879.62,F*2A
2024-08-07T06:51:11.4585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.78,f,1610.50,M,880.63,F*22
2024-08-07T06:51:14.4164196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.18,f,1595.07,M,872.20,F*29
2024-08-07T06:51:17.3375442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.33,f,1576.83,M,862.22,F*25
2024-08-07T06:51:20.2589312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.27,f,1578.64,M,863.21,F*2F
2024-08-07T06:51:23.2114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.05,f,1607.53,M,879.01,F*27
2024-08-07T06:51:26.2019745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.93,f,1596.22,M,872.82,F*23
2024-08-07T06:51:29.1386857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.28,f,1596.02,M,872.71,F*2D
2024-08-07T06:51:32.0912299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T06:51:35.0202487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.36,f,1611.59,M,881.23,F*21
2024-08-07T06:51:37.9971071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.36,f,1611.59,M,881.23,F*21
2024-08-07T06:51:40.9534235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.63,f,1595.51,M,872.44,F*23
2024-08-07T06:51:43.8746609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.63,f,1595.51,M,872.44,F*23
2024-08-07T06:51:46.8170651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.68,f,1592.18,M,870.61,F*21
2024-08-07T06:51:49.7582518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.68,f,1592.18,M,870.61,F*21
2024-08-07T06:51:52.7106274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.68,f,1592.18,M,870.61,F*21
2024-08-07T06:51:55.6476308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.68,f,1592.18,M,870.61,F*21
2024-08-07T06:51:58.6000861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-08-07T06:52:04.1481641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-08-07T06:52:09.7720745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-07T06:52:15.3958785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-07T06:52:18.4109709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-08-07T06:52:21.3707284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-08-07T06:52:24.3160500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-08-07T06:52:27.2763355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.04,f,1583.75,M,866.01,F*2C
2024-08-07T06:52:30.2227042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-07T06:52:33.1772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-07T06:52:36.1297196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-07T06:52:39.0665118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-07T06:52:42.0210568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-07T06:52:47.5698252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-07T06:52:53.1937330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.47,f,1447.33,M,791.41,F*27
2024-08-07T06:52:55.9742951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-08-07T06:52:58.6457325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-07T06:53:01.3170123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-07T06:53:04.0089982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:53:06.6802877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:53:09.3544415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:53:12.0438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:53:14.7190765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:53:17.3934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-07T06:53:20.0802440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-07T06:53:22.7582960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:53:25.4386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-07T06:53:28.1256564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-07T06:53:30.7968840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-07T06:53:33.4683220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:53:36.1552700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-08-07T06:53:38.8578464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-08-07T06:53:41.5291538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.71,f,1438.26,M,786.45,F*29
2024-08-07T06:53:44.2004943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:53:46.8718185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:53:49.5642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-08-07T06:53:52.2354573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-08-07T06:53:54.9224962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:53:57.5938954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:54:00.2807764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-08-07T06:54:02.9614897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.87,f,1437.70,M,786.14,F*26
2024-08-07T06:54:05.6394246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:54:08.3264851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:54:10.9897481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-08-07T06:54:13.6767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-08-07T06:54:16.3481389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-08-07T06:54:19.0464362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-08-07T06:54:21.7178389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.92,f,1433.76,M,783.99,F*24
2024-08-07T06:54:24.3892166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-08-07T06:54:27.0760450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-08-07T06:54:29.7475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-07T06:54:32.4345041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-07T06:54:35.1058167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:54:37.7926987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-07T06:54:40.4797600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-08-07T06:54:43.1532522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-08-07T06:54:45.8316118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-08-07T06:54:48.5184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-08-07T06:54:51.1916517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-07T06:54:53.8629682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:54:56.5654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:54:59.2368491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:55:01.9237367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:55:04.5951110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.13,f,1458.20,M,797.35,F*2F
2024-08-07T06:55:07.3132448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.09,f,1458.19,M,797.35,F*2E
2024-08-07T06:55:09.9847421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.86,f,1469.70,M,803.64,F*22
2024-08-07T06:55:12.6872172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.86,f,1469.70,M,803.64,F*22
2024-08-07T06:55:15.3742517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.86,f,1469.70,M,803.64,F*22
2024-08-07T06:55:18.0454571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.86,f,1469.70,M,803.64,F*22
2024-08-07T06:55:20.7323946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-08-07T06:55:23.3443823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-07T06:55:26.0467871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-08-07T06:55:28.7182506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-07T06:55:31.3895622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-08-07T06:55:34.0765879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:55:36.7478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-08-07T06:55:39.4347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-07T06:55:42.1218614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-08-07T06:55:44.7987389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.82,f,1437.69,M,786.14,F*2B
2024-08-07T06:55:47.4775626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-08-07T06:55:50.1489302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:55:52.8360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-07T06:55:55.5073114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:55:58.1943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-07T06:56:00.8813284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-08-07T06:56:03.5525801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C
2024-08-07T06:56:06.2394831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-08-07T06:56:08.9126288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-08-07T06:56:11.5895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:56:14.2694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-07T06:56:16.9564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:56:19.6276987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-08-07T06:56:22.3148280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-07T06:56:25.0017700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-08-07T06:56:27.6731511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-08-07T06:56:30.3600232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.87,f,1437.70,M,786.14,F*26
2024-08-07T06:56:33.0313234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-08-07T06:56:35.7182664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.87,f,1437.70,M,786.14,F*26
2024-08-07T06:56:38.4052568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-08-07T06:56:41.0766488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:56:43.7635692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:56:46.4409518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:56:49.1142681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:56:51.8013235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:56:54.4882089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-07T06:56:57.1596122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-07T06:56:59.8465422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-07T06:57:02.5178124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-07T06:57:05.2048788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-07T06:57:07.8917322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-08-07T06:57:10.5630405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-08-07T06:57:13.2344679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-07T06:57:15.9232750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-08-07T06:57:18.6129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-08-07T06:57:21.2752502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-07T06:57:23.9713228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-08-07T06:57:26.6425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-08-07T06:57:29.3297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-08-07T06:57:32.0010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-08-07T06:57:34.6879642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-08-07T06:57:37.3593540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-07T06:57:40.0537517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-07T06:57:42.7250868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:57:45.3964680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-08-07T06:57:48.0856508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-08-07T06:57:50.7725963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:57:53.4439822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-07T06:57:56.1309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-08-07T06:57:58.8022742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:58:01.4736053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-07T06:58:04.1606163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T06:58:06.8476168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-07T06:58:09.5344779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-08-07T06:58:12.2058186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T06:58:14.8771765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-08-07T06:58:17.5634889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-07T06:58:20.2347554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:58:22.9216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:58:25.5931122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:58:28.2799563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:58:30.9669249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:58:33.6456383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-08-07T06:58:36.3347888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-08-07T06:58:39.0061451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-07T06:58:41.6851995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:58:44.3565151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:58:47.0435607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:58:49.7172387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:58:52.4042299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:58:55.0756349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:58:57.7626072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:59:00.4338607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:59:03.1208791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:59:05.7989528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T06:59:08.4717075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.98,f,1438.96,M,786.83,F*24
2024-08-07T06:59:11.1600116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:59:13.8470032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-07T06:59:16.5338758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-08-07T06:59:19.2052294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.23,f,1439.34,M,787.04,F*21
2024-08-07T06:59:21.8766621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-07T06:59:24.5635647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-08-07T06:59:27.2405456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-07T06:59:29.9307113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:59:32.6020201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T06:59:35.2889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:59:37.9655824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:59:40.6369460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-07T06:59:43.3238988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-07T06:59:46.0108851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T06:59:48.6821910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-07T06:59:51.3574681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-07T06:59:54.0442693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-07T06:59:56.7157348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-08-07T06:59:59.4027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-08-07T07:00:02.0896410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.38,f,1440.91,M,787.90,F*22
2024-08-07T07:00:04.7608663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-08-07T07:00:07.4390281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.38,f,1440.91,M,787.90,F*22
2024-08-07T07:00:10.1260065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.21,f,1441.46,M,788.20,F*2B
2024-08-07T07:00:12.8129517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-07T07:00:15.4843429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.06,f,1441.42,M,788.18,F*21
2024-08-07T07:00:18.1586030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-08-07T07:00:20.8455284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-08-07T07:00:23.5325619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-07T07:00:26.2091257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-07T07:00:28.8960511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-08-07T07:00:31.5673538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.16,f,1442.97,M,789.03,F*2C
2024-08-07T07:00:34.2543519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-08-07T07:00:36.9302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-08-07T07:00:39.6171925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.15,f,1443.58,M,789.36,F*29
2024-08-07T07:00:42.2884124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-08-07T07:00:44.9645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.62,f,1444.33,M,789.77,F*28
2024-08-07T07:00:47.6514717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-08-07T07:00:50.3385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-07T07:00:53.0098057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.24,f,1444.82,M,790.04,F*23
2024-08-07T07:00:55.6967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-08-07T07:00:58.3681917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-08-07T07:01:01.0570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-08-07T07:01:03.7309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-08-07T07:01:06.4069674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-08-07T07:01:09.0938321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.70,f,1447.10,M,791.28,F*22
2024-08-07T07:01:11.7808521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-08-07T07:01:14.4520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-08-07T07:01:17.1430262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.69,f,1448.01,M,791.78,F*26
2024-08-07T07:01:19.8144495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-07T07:01:22.5013555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-08-07T07:01:25.1745858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-08-07T07:01:27.8615643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.17,f,1448.77,M,792.20,F*23
2024-08-07T07:01:30.5485653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-07T07:01:33.2198923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T07:01:35.9067114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-08-07T07:01:38.5786949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.92,f,1449.91,M,792.82,F*2A
2024-08-07T07:01:41.2678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-08-07T07:01:43.9390752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-08-07T07:01:46.6279420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-08-07T07:01:49.2993821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-08-07T07:01:51.9862809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.31,f,1451.25,M,793.55,F*2A
2024-08-07T07:01:54.6576458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-08-07T07:01:57.3445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-07T07:02:00.0343253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-07T07:02:02.7057994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.41,f,1452.50,M,794.23,F*2E
2024-08-07T07:02:05.3927615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-08-07T07:02:08.0796961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-08-07T07:02:10.7510137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.51,f,1453.44,M,794.75,F*25
2024-08-07T07:02:13.4224171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.19,f,1454.26,M,795.20,F*23
2024-08-07T07:02:16.1093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-07T07:02:18.7963085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-08-07T07:02:21.4676054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.15,f,1455.16,M,795.69,F*25
2024-08-07T07:02:24.1520126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.37,f,1455.53,M,795.89,F*2B
2024-08-07T07:02:26.8407762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-08-07T07:02:29.5149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.80,f,1455.66,M,795.97,F*2E
2024-08-07T07:02:32.1905638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.74,f,1455.95,M,796.12,F*24
2024-08-07T07:02:34.8801131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.25,f,1456.41,M,796.37,F*23
2024-08-07T07:02:37.5557190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.41,f,1456.46,M,796.40,F*26
2024-08-07T07:02:40.2427084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.94,f,1456.62,M,796.49,F*21
2024-08-07T07:02:42.9139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.90,f,1457.22,M,796.82,F*20
2024-08-07T07:02:45.6009240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.05,f,1457.27,M,796.84,F*2E
2024-08-07T07:02:48.2758384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.34,f,1457.35,M,796.89,F*22
2024-08-07T07:02:50.9627945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.67,f,1457.76,M,797.11,F*20
2024-08-07T07:02:53.6341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.08,f,1458.19,M,797.35,F*2F
2024-08-07T07:02:56.3212265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.83,f,1458.42,M,797.47,F*27
2024-08-07T07:02:58.9951662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.35,f,1458.27,M,797.39,F*20
2024-08-07T07:03:01.6728911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.38,f,1458.89,M,797.73,F*25
2024-08-07T07:03:04.3639666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-08-07T07:03:07.0321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.53,f,1459.24,M,797.92,F*20
2024-08-07T07:03:09.7191576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-08-07T07:03:12.3970861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-08-07T07:03:15.0840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.60,f,1460.48,M,798.60,F*25
2024-08-07T07:03:17.7554443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.96,f,1460.29,M,798.49,F*21
2024-08-07T07:03:20.4423611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-08-07T07:03:23.1293792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.91,f,1461.18,M,798.99,F*2B
2024-08-07T07:03:25.8083336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-08-07T07:03:28.4795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.42,f,1461.95,M,799.40,F*20
2024-08-07T07:03:31.1665703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.58,f,1462.00,M,799.43,F*27
2024-08-07T07:03:33.8399959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.34,f,1462.53,M,799.72,F*27
2024-08-07T07:03:36.5269560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-08-07T07:03:39.2012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.69,f,1462.95,M,799.95,F*2D
2024-08-07T07:03:41.8883375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-08-07T07:03:44.5674092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.27,M,800.67,F*21
2024-08-07T07:03:47.2425620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.39,f,1464.07,M,800.56,F*29
2024-08-07T07:03:49.9294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.31,f,1464.35,M,800.72,F*21
2024-08-07T07:03:52.6163390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.39,f,1464.68,M,800.90,F*2C
2024-08-07T07:03:55.2877066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-08-07T07:03:57.9644990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-08-07T07:04:00.6602968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.56,f,1466.26,M,801.76,F*20
2024-08-07T07:04:03.3337890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-08-07T07:04:06.0095336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-08-07T07:04:08.6965519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.17,f,1467.05,M,802.19,F*2C
2024-08-07T07:04:11.3678474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-08-07T07:04:14.0606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-07T07:04:16.7319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.03,f,1467.93,M,802.67,F*2A
2024-08-07T07:04:19.4189924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.92,f,1469.11,M,803.32,F*28
2024-08-07T07:04:22.0901978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-08-07T07:04:24.7772323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-08-07T07:04:27.4642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.51,f,1470.21,M,803.92,F*2F
2024-08-07T07:04:30.1355644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-07T07:04:32.8224654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-07T07:04:35.5094147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-08-07T07:04:38.1836461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-08-07T07:04:40.8705224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.15,f,1472.23,M,805.03,F*23
2024-08-07T07:04:43.5418614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-08-07T07:04:46.2289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-08-07T07:04:48.9158490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-08-07T07:04:51.5871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.67,f,1474.83,M,806.44,F*22
2024-08-07T07:04:54.2740626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-08-07T07:04:56.9455438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-08-07T07:04:59.6325335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-08-07T07:05:02.3075743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.63,f,1476.64,M,807.44,F*27
2024-08-07T07:05:04.9944475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-08-07T07:05:07.6814734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.44,f,1477.50,M,807.91,F*2F
2024-08-07T07:05:10.3528526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-08-07T07:05:13.0329459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-08-07T07:05:15.7230105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-08-07T07:05:18.3944512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.68,f,1479.71,M,809.11,F*28
2024-08-07T07:05:21.0814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-08-07T07:05:23.7684660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-08-07T07:05:26.4397527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-08-07T07:05:29.1203503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-08-07T07:05:31.8000814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-08-07T07:05:34.4869774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-08-07T07:05:37.1583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.44,f,1483.60,M,811.24,F*2C
2024-08-07T07:05:39.8475439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.18,f,1484.73,M,811.86,F*2F
2024-08-07T07:05:42.5345270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-08-07T07:05:45.2057563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.37,f,1485.71,M,812.40,F*2D
2024-08-07T07:05:47.8926563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.78,f,1486.14,M,812.63,F*26
2024-08-07T07:05:50.5707471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.37,f,1487.23,M,813.23,F*21
2024-08-07T07:05:53.2577085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-08-07T07:05:55.9290032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-08-07T07:05:58.6159546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-08-07T07:06:01.2908645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-07T07:06:03.9778272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.67,f,1490.07,M,814.78,F*23
2024-08-07T07:06:06.6514646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-08-07T07:06:09.3381552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-07T07:06:12.0093653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-08-07T07:06:14.6963131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-08-07T07:06:17.3705875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-07T07:06:20.0574475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.26,f,1493.29,M,816.54,F*25
2024-08-07T07:06:22.7444945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-08-07T07:06:25.4158411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-08-07T07:06:28.1027485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.42,f,1495.48,M,817.74,F*22
2024-08-07T07:06:30.7839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-08-07T07:06:33.4707843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-08-07T07:06:36.1421576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-08-07T07:06:38.8291601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-08-07T07:06:41.5160374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-08-07T07:06:44.1874535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-08-07T07:06:46.8743399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-08-07T07:06:49.5457140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-08-07T07:06:52.2327111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-08-07T07:06:54.9213754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-08-07T07:06:57.5909615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-08-07T07:07:00.2778657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-08-07T07:07:02.9649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-08-07T07:07:05.6361727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.40,f,1519.85,M,831.07,F*2C
2024-08-07T07:07:08.3412481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-07T07:07:11.2936915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-08-07T07:07:14.2490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-07T07:07:17.1859102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-07T07:07:20.1383829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-07T07:07:23.0815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-07T07:07:26.0383706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-08-07T07:07:28.9597279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.96,f,1508.75,M,824.99,F*28
2024-08-07T07:07:31.9156982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-07T07:07:34.8836729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-08-07T07:07:37.8206117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-07T07:07:40.7772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-08-07T07:07:43.7060875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-08-07T07:07:46.6767376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-08-07T07:07:49.6291666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-07T07:07:52.5660313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.03,f,1519.13,M,830.67,F*21
2024-08-07T07:07:55.5185744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-07T07:07:58.4623588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-08-07T07:08:01.4306455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-08-07T07:08:04.3831603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-08-07T07:08:07.3199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-08-07T07:08:10.2724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-08-07T07:08:13.2282189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-08-07T07:08:16.1649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-08-07T07:08:19.1019958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-07T07:08:22.0701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-07T07:08:25.0095681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-07T07:08:27.9620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-08-07T07:08:30.9495842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-08-07T07:08:33.9178234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-07T07:08:36.8564911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-07T07:08:39.8029631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-08-07T07:08:42.7536040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-08-07T07:08:45.7061373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-08-07T07:08:48.6490925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-08-07T07:08:51.6173119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-08-07T07:08:54.5541444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-07T07:08:57.4960671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-07T07:09:00.4368239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-08-07T07:09:03.4049745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.14,f,1568.24,M,857.52,F*26
2024-08-07T07:09:06.3618164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-08-07T07:09:09.2865969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-08-07T07:09:12.2431125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-08-07T07:09:15.2007554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-08-07T07:09:18.1377182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.28,f,1573.77,M,860.55,F*22
2024-08-07T07:09:21.6681962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-08-07T07:09:24.5894908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-08-07T07:09:27.5421134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-08-07T07:09:30.4827760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.83,f,1581.55,M,864.80,F*27
2024-08-07T07:09:33.4529973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-07T07:09:36.3743398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-07T07:09:39.3267996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.93,f,1576.40,M,861.99,F*21
2024-08-07T07:09:42.2791757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.05,f,1582.23,M,865.17,F*2C
2024-08-07T07:09:45.8568167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.97,f,1582.51,M,865.33,F*24
2024-08-07T07:09:48.7229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.91,f,1585.54,M,866.98,F*28
2024-08-07T07:09:51.6753864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.71,f,1587.00,M,867.78,F*2D
2024-08-07T07:09:54.6280140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.03,f,1587.10,M,867.84,F*2B
2024-08-07T07:09:57.5804871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-08-07T07:10:00.5173707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.42,f,1587.53,M,868.07,F*22
2024-08-07T07:10:03.4699104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-08-07T07:10:06.4070273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-08-07T07:10:09.3649217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.61,f,1582.40,M,865.27,F*28
2024-08-07T07:10:12.3095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-07T07:10:15.2619899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-08-07T07:10:18.1989601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-08-07T07:10:21.1671015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-08-07T07:10:24.1065486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-08-07T07:10:27.0591028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-07T07:10:30.0116775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-07T07:10:32.9518551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-08-07T07:10:35.9044456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.92,f,1589.20,M,868.99,F*28
2024-08-07T07:10:38.8444115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-08-07T07:10:41.7993410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-08-07T07:10:44.7519822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-08-07T07:10:47.7072691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-07T07:10:50.6459581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-08-07T07:10:53.6187833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-08-07T07:10:56.5706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-08-07T07:10:59.5053885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-08-07T07:11:02.4616986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-08-07T07:11:05.3921384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-08-07T07:11:08.3478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-08-07T07:11:11.3007408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.72,f,1603.16,M,876.62,F*27
2024-08-07T07:11:14.2688425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.67,f,1597.66,M,873.61,F*25
2024-08-07T07:11:17.1901930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.96,f,1597.14,M,873.33,F*26
2024-08-07T07:11:20.1426767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-08-07T07:11:23.0825099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-08-07T07:11:26.0352050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-08-07T07:11:28.9773087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-08-07T07:11:31.9298218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-08-07T07:11:37.4691930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.35,f,1672.54,M,914.56,F*23
2024-08-07T07:11:40.6248313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.54,f,1670.47,M,913.42,F*21
2024-08-07T07:11:43.8450976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.69,f,1677.83,M,917.45,F*2E
2024-08-07T07:11:47.0737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.18,f,1669.75,M,913.03,F*22
2024-08-07T07:11:50.2762937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-08-07T07:11:53.4944515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.90,f,1670.27,M,913.32,F*2E
2024-08-07T07:11:56.7124822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.54,f,1671.08,M,913.76,F*2E
2024-08-07T07:11:59.9265198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.47,f,1671.06,M,913.74,F*20
2024-08-07T07:12:03.1366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.29,f,1670.09,M,913.22,F*21
2024-08-07T07:12:06.3547305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.67,f,1671.73,M,914.11,F*22
2024-08-07T07:12:09.5729593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.26,f,1674.35,M,915.54,F*26
2024-08-07T07:12:12.7908573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.53,f,1674.73,M,915.76,F*21
2024-08-07T07:12:16.0076475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.49,f,1680.21,M,918.75,F*27
2024-08-07T07:12:19.2414082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.82,f,1675.43,M,916.14,F*2A
2024-08-07T07:12:22.4439419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.11,f,1672.77,M,914.68,F*26
2024-08-07T07:12:25.6480760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.52,f,1672.59,M,914.59,F*20
2024-08-07T07:12:28.8728437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.28,f,1677.10,M,917.05,F*23
2024-08-07T07:12:32.0871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.65,f,1676.60,M,916.78,F*25
2024-08-07T07:12:35.3084278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.56,f,1683.28,M,920.43,F*2E
2024-08-07T07:12:38.5265259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.49,f,1683.56,M,920.58,F*22
2024-08-07T07:12:41.7482605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.30,f,1683.50,M,920.55,F*27
2024-08-07T07:12:44.9651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.86,f,1675.14,M,915.98,F*28
2024-08-07T07:12:48.1711218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.63,f,1682.08,M,919.77,F*2F
2024-08-07T07:12:51.3892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-08-07T07:12:54.6072256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.13,f,1682.84,M,920.19,F*24
2024-08-07T07:12:57.8255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.96,f,1683.09,M,920.33,F*25
2024-08-07T07:13:01.0436440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.20,f,1685.00,M,921.37,F*2B
2024-08-07T07:13:04.2683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.71,f,1683.93,M,920.79,F*24
2024-08-07T07:13:07.4735578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.58,f,1684.50,M,921.10,F*2B
2024-08-07T07:13:10.6916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.62,f,1685.43,M,921.60,F*29
2024-08-07T07:13:13.9145228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-08-07T07:13:17.1324902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-08-07T07:13:20.3507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.94,f,1687.05,M,922.49,F*24
2024-08-07T07:13:23.5688554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.74,f,1686.38,M,922.12,F*2D
2024-08-07T07:13:26.7713298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.77,f,1686.08,M,921.96,F*21
2024-08-07T07:13:29.9972077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-07T07:13:33.2153026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.23,f,1687.75,M,922.87,F*2E
2024-08-07T07:13:36.4273278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.90,f,1687.04,M,922.48,F*20
2024-08-07T07:13:39.6453952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.41,f,1688.41,M,923.24,F*24
2024-08-07T07:13:42.8660020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.49,f,1688.13,M,923.08,F*24
2024-08-07T07:13:46.0741661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.67,f,1688.19,M,923.11,F*2A
2024-08-07T07:13:49.2923154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.26,f,1688.06,M,923.04,F*25
2024-08-07T07:13:52.5103759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.18,f,1690.17,M,924.20,F*2A
2024-08-07T07:13:55.7285366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.40,f,1689.02,M,923.57,F*28
2024-08-07T07:13:58.9466420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.37,f,1690.23,M,924.23,F*23
2024-08-07T07:14:02.1665700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.77,f,1692.79,M,925.63,F*28
2024-08-07T07:14:05.3846383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.46,f,1690.86,M,924.58,F*24
2024-08-07T07:14:08.5870611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.43,f,1691.16,M,924.74,F*28
2024-08-07T07:14:11.8051533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.66,f,1693.97,M,926.28,F*21
2024-08-07T07:14:15.0232298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.78,f,1693.40,M,925.96,F*20
2024-08-07T07:14:18.2468781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.12,f,1692.59,M,925.52,F*2B
2024-08-07T07:14:21.4651179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.09,f,1698.98,M,929.02,F*2A
2024-08-07T07:14:24.6831740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.87,f,1698.61,M,928.81,F*26
2024-08-07T07:14:27.9058887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.63,f,1694.27,M,926.44,F*2D
2024-08-07T07:14:31.1082964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.63,f,1694.27,M,926.44,F*2D
2024-08-07T07:14:34.3288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.54,f,1698.21,M,928.59,F*2A
2024-08-07T07:14:37.5469418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.29,f,1696.91,M,927.88,F*21
2024-08-07T07:14:40.7682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.38,f,1698.16,M,928.56,F*2B
2024-08-07T07:14:43.9864116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.27,f,1698.73,M,928.88,F*27
2024-08-07T07:14:47.1916488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.52,f,1698.20,M,928.59,F*2D
2024-08-07T07:14:50.4097264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.52,f,1698.20,M,928.59,F*2D
2024-08-07T07:14:53.6278905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.51,f,1699.72,M,929.42,F*24
2024-08-07T07:14:56.8460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.95,f,1712.05,M,936.16,F*24
2024-08-07T07:15:00.0843752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.56,f,1711.62,M,935.93,F*24
2024-08-07T07:15:03.2869548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.12,f,1701.73,M,930.52,F*21
2024-08-07T07:15:06.4936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.66,f,1702.21,M,930.78,F*29
2024-08-07T07:15:09.7117400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.23,f,1713.05,M,936.71,F*2C
2024-08-07T07:15:12.9455292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.00,f,1703.83,M,931.67,F*2A
2024-08-07T07:15:16.1506302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.65,f,1704.33,M,931.94,F*28
2024-08-07T07:15:19.3686750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.76,f,1705.89,M,932.79,F*2D
2024-08-07T07:15:22.5867632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.24,f,1706.04,M,932.87,F*2C
2024-08-07T07:15:25.8050398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.62,f,1705.85,M,932.77,F*2A
2024-08-07T07:15:29.0100132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.58,f,1705.53,M,932.60,F*2D
2024-08-07T07:15:32.2282492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.21,f,1707.86,M,933.87,F*2D
2024-08-07T07:15:35.4463280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.97,f,1710.22,M,935.16,F*24
2024-08-07T07:15:38.6644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.93,f,1708.69,M,934.32,F*25
2024-08-07T07:15:41.8825307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.49,f,1709.47,M,934.75,F*21
2024-08-07T07:15:45.1025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.28,f,1709.10,M,934.55,F*29
2024-08-07T07:15:48.3118069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.72,f,1708.32,M,934.12,F*27
2024-08-07T07:15:51.5297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.21,f,1708.47,M,934.20,F*23
2024-08-07T07:15:54.7480208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.24,f,1708.48,M,934.21,F*28
2024-08-07T07:15:57.9661666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.22,f,1707.86,M,933.87,F*2E
2024-08-07T07:16:01.1737362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.41,f,1707.31,M,933.57,F*28
2024-08-07T07:16:04.3951187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.36,f,1707.60,M,933.73,F*29
2024-08-07T07:16:07.6132144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.99,f,1706.88,M,933.33,F*2E
2024-08-07T07:16:10.8314249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.70,f,1706.79,M,933.28,F*2D
2024-08-07T07:16:14.0337640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.75,f,1706.81,M,933.29,F*2E
2024-08-07T07:16:17.2567911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.26,f,1706.65,M,933.21,F*2A
2024-08-07T07:16:20.4749195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.57,f,1705.22,M,932.43,F*24
2024-08-07T07:16:23.6929683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.06,f,1705.98,M,932.84,F*29
2024-08-07T07:16:26.8979728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.19,M,932.95,F*20
2024-08-07T07:16:30.1161767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.43,f,1706.10,M,932.90,F*2E
2024-08-07T07:16:33.3386046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.32,f,1705.76,M,932.72,F*26
2024-08-07T07:16:36.5552248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.48,f,1705.20,M,932.41,F*2A
2024-08-07T07:16:39.7720826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.80,f,1704.38,M,931.97,F*2B
2024-08-07T07:16:42.9763761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.18,f,1703.89,M,931.70,F*2F
2024-08-07T07:16:46.1944627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.31,f,1704.84,M,932.22,F*29
2024-08-07T07:16:49.4125115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.36,f,1703.03,M,931.23,F*21
2024-08-07T07:16:52.6305638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.28,f,1704.53,M,932.05,F*2F
2024-08-07T07:16:55.8487577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.78,f,1702.55,M,930.96,F*24
2024-08-07T07:16:59.0512640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.03,f,1700.49,M,929.84,F*2F
2024-08-07T07:17:02.2694120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.56,f,1703.70,M,931.59,F*20
2024-08-07T07:17:05.4874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.69,f,1704.04,M,931.78,F*23
2024-08-07T07:17:08.7056731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.64,f,1700.98,M,930.11,F*20
2024-08-07T07:17:11.9237461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.46,f,1702.45,M,930.91,F*2F
2024-08-07T07:17:15.1418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.77,f,1700.71,M,929.96,F*24
2024-08-07T07:17:18.3599168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.15,f,1701.74,M,930.53,F*20
2024-08-07T07:17:21.5624320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.16,f,1701.14,M,930.19,F*29
2024-08-07T07:17:24.7805205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.08,f,1701.42,M,930.35,F*28
2024-08-07T07:17:27.9987412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.69,f,1699.16,M,929.11,F*29
2024-08-07T07:17:31.2167794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.74,f,1701.62,M,930.46,F*25
2024-08-07T07:17:34.4348951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.03,f,1699.27,M,929.17,F*20
2024-08-07T07:17:37.6529445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.39,f,1700.60,M,929.90,F*28
2024-08-07T07:17:40.8586961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.76,f,1699.49,M,929.29,F*27
2024-08-07T07:17:44.0769312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.18,f,1696.88,M,927.86,F*25
2024-08-07T07:17:47.2973792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.19,f,1699.01,M,929.03,F*2B
2024-08-07T07:17:50.5132541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.31,f,1698.44,M,928.72,F*20
2024-08-07T07:17:53.7314369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.65,f,1693.67,M,926.11,F*26
2024-08-07T07:17:56.9396372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.59,f,1698.52,M,928.76,F*2D
2024-08-07T07:18:00.1595045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.73,f,1694.91,M,926.79,F*24
2024-08-07T07:18:03.3665332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-07T07:18:06.5875700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.29,f,1696.61,M,927.72,F*2A
2024-08-07T07:18:09.7984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.52,f,1690.88,M,924.59,F*2E
2024-08-07T07:18:13.0069494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.21,f,1693.53,M,926.04,F*25
2024-08-07T07:18:16.2250614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.55,f,1691.20,M,924.76,F*28
2024-08-07T07:18:19.4431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.02,f,1679.15,M,918.17,F*27
2024-08-07T07:18:22.6456109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.09,f,1691.36,M,924.85,F*2B
2024-08-07T07:18:25.8742356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.45,f,1690.25,M,924.24,F*27
2024-08-07T07:18:29.0940529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.62,f,1694.57,M,926.60,F*2C
2024-08-07T07:18:32.3144544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.44,f,1690.25,M,924.24,F*26
2024-08-07T07:18:35.5216346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.88,f,1692.21,M,925.31,F*20
2024-08-07T07:18:38.7397067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.83,f,1692.50,M,925.47,F*2F
2024-08-07T07:18:41.9611691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.16,f,1691.99,M,925.19,F*2D
2024-08-07T07:18:45.1809447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.96,f,1685.23,M,921.49,F*2E
2024-08-07T07:18:48.3855892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.23,f,1692.32,M,925.37,F*26
2024-08-07T07:18:51.6036222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.97,f,1684.31,M,920.99,F*2C
2024-08-07T07:18:54.8061214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.13,f,1686.80,M,922.35,F*2C
2024-08-07T07:18:58.0276272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.46,f,1684.46,M,921.08,F*2A
2024-08-07T07:19:01.2501240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.60,f,1668.35,M,912.27,F*24
2024-08-07T07:19:04.4517319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.62,f,1681.46,M,919.44,F*29
2024-08-07T07:19:07.6724336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.13,f,1681.32,M,919.36,F*29
2024-08-07T07:19:10.8905596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.69,f,1688.80,M,923.45,F*2A
2024-08-07T07:19:14.1084872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.94,f,1689.49,M,923.82,F*25
2024-08-07T07:19:17.3292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.82,f,1672.08,M,914.30,F*24
2024-08-07T07:19:20.5160312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.70,f,1685.45,M,921.62,F*2E
2024-08-07T07:19:23.7498245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.70,f,1685.45,M,921.62,F*2E
2024-08-07T07:19:26.9697110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.70,f,1685.45,M,921.62,F*2E
2024-08-07T07:19:30.1814665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.70,f,1685.45,M,921.62,F*2E
2024-08-07T07:19:33.4049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-07T07:19:36.5916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-07T07:19:39.8098722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-07T07:19:43.0045043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-08-07T07:19:45.9414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-08-07T07:19:48.8828238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-08-07T07:19:51.8510266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-08-07T07:19:54.8035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-07T07:19:57.7446354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-07T07:20:00.6833986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-08-07T07:20:03.6355091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.57,f,1652.19,M,903.43,F*23
2024-08-07T07:20:06.5899847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.56,f,1648.53,M,901.43,F*2F
2024-08-07T07:20:09.5425698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.56,f,1648.53,M,901.43,F*2F
2024-08-07T07:20:12.4856298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.56,f,1648.53,M,901.43,F*2F
2024-08-07T07:20:15.4252971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.56,f,1648.53,M,901.43,F*2F
2024-08-07T07:20:18.3804070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-07T07:20:21.3172305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-07T07:20:24.2559347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-07T07:20:27.2160425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-07T07:20:30.1529718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-07T07:20:33.1115485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-07T07:20:36.0485657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-08-07T07:20:39.0167594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T07:20:41.9693350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T07:20:44.9061633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T07:20:47.8644484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T07:20:50.8014745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-07T07:20:56.2534919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-07T07:21:01.8683858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-07T07:21:07.4984307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.31,f,1555.49,M,850.55,F*26
2024-08-07T07:21:10.4768167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-08-07T07:21:13.4198830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-08-07T07:21:16.3725513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-08-07T07:21:19.3093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-08-07T07:21:22.2642989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-08-07T07:21:25.2224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-08-07T07:21:28.1593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-08-07T07:21:31.1025487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-08-07T07:21:34.0439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-08-07T07:21:36.9965061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-08-07T07:21:39.9335349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.78,f,1541.92,M,843.13,F*27
2024-08-07T07:21:42.8880598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-07T07:21:45.8248566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-08-07T07:21:48.7664203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.05,f,1540.78,M,842.51,F*22
2024-08-07T07:21:51.7189639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-07T07:21:54.6871915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-07T07:21:57.6240154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-07T07:22:00.5608761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.08,f,1543.23,M,843.85,F*2F
2024-08-07T07:22:03.5291296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-07T07:22:06.4660735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.21,f,1533.82,M,838.70,F*2A
2024-08-07T07:22:09.4030155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-08-07T07:22:12.3424851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-08-07T07:22:15.2815755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-07T07:22:18.2341484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-08-07T07:22:21.1866437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.25,f,1532.30,M,837.87,F*25
2024-08-07T07:22:24.1393792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-08-07T07:22:27.0788431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-08-07T07:22:30.0315330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-08-07T07:22:32.9684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-08-07T07:22:35.9209311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-08-07T07:22:38.8735449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-08-07T07:22:41.8058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-08-07T07:22:44.7778698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.19,f,1529.85,M,836.53,F*2B
2024-08-07T07:22:47.7184965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-08-07T07:22:50.6709661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.71,f,1525.13,M,833.95,F*22
2024-08-07T07:22:53.6079669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-07T07:22:56.5449880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-07T07:22:59.4974868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-08-07T07:23:02.4032115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-08-07T07:23:05.0900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-07T07:23:07.7771797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-07T07:23:10.7295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-08-07T07:23:13.6666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-08-07T07:23:16.6269688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-08-07T07:23:19.5638469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-07T07:23:22.2508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-08-07T07:23:24.9223700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-08-07T07:23:27.5984539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-08-07T07:23:30.2721736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.90,f,1476.73,M,807.48,F*21
2024-08-07T07:23:32.9227863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-08-07T07:23:35.5990501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-08-07T07:23:38.2701906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-08-07T07:23:40.9572809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-08-07T07:23:43.6630560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-08-07T07:23:46.3344315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-08-07T07:23:48.9902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-08-07T07:23:51.6614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-08-07T07:23:54.3485695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-08-07T07:23:57.0199372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-07T07:23:59.7067769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-08-07T07:24:02.3846514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-08-07T07:24:05.0559911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-08-07T07:24:07.7308825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-08-07T07:24:10.4178343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-08-07T07:24:13.0917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-08-07T07:24:15.7671263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-08-07T07:24:18.4570585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-08-07T07:24:21.1283895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-07T07:24:23.8034720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-07T07:24:26.4867536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.51,f,1459.54,M,798.08,F*26
2024-08-07T07:24:29.1737502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-08-07T07:24:31.8448892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-08-07T07:24:34.5203818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-08-07T07:24:37.2049273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-08-07T07:24:39.8918481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-08-07T07:24:42.5633203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.29,f,1455.20,M,795.71,F*26
2024-08-07T07:24:45.2346949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.96,f,1454.19,M,795.16,F*2C
2024-08-07T07:24:47.9215744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-08-07T07:24:50.5929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-08-07T07:24:53.2798844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.92,f,1452.96,M,794.49,F*25
2024-08-07T07:24:55.9511920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-08-07T07:24:58.6382761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-07T07:25:01.3095721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-08-07T07:25:03.9966151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.49,f,1450.69,M,793.25,F*20
2024-08-07T07:25:06.6679976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.40,f,1449.75,M,792.73,F*21
2024-08-07T07:25:09.3601145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.94,f,1449.30,M,792.49,F*22
2024-08-07T07:25:12.0343302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.07,f,1449.04,M,792.34,F*25
2024-08-07T07:25:14.7056834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.78,f,1448.95,M,792.30,F*27
2024-08-07T07:25:17.3926821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.14,f,1447.23,M,791.36,F*20
2024-08-07T07:25:20.0638228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-08-07T07:25:22.7510377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-08-07T07:25:25.4223650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T07:25:28.1093279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.67,f,1445.57,M,790.45,F*2A
2024-08-07T07:25:30.7806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-08-07T07:25:33.4676368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T07:25:36.1422905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.27,f,1437.52,M,786.05,F*2C
2024-08-07T07:25:38.8207101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-08-07T07:25:41.5061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-07T07:25:44.1775882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-08-07T07:25:46.8510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-08-07T07:25:49.5379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.59,f,1442.80,M,788.93,F*2E
2024-08-07T07:25:52.2249143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.19,f,1442.37,M,788.70,F*2A
2024-08-07T07:25:54.8962872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-08-07T07:25:57.5676295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.78,f,1442.25,M,788.63,F*2F
2024-08-07T07:26:00.2546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-07T07:26:02.9327858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.93,f,1441.07,M,787.99,F*24
2024-08-07T07:26:05.6195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.81,f,1431.59,M,782.80,F*2D
2024-08-07T07:26:08.2754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-08-07T07:26:10.9624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-08-07T07:26:13.6494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.28,f,1430.51,M,782.21,F*29
2024-08-07T07:26:16.3229210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.41,f,1432.08,M,783.07,F*26
2024-08-07T07:26:19.0099228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-08-07T07:26:21.6813000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.69,f,1433.99,M,784.11,F*21
2024-08-07T07:26:24.3681067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.16,f,1435.96,M,785.19,F*2D
2024-08-07T07:26:27.0563295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.93,f,1431.01,M,782.49,F*24
2024-08-07T07:26:29.7277229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.90,f,1433.75,M,783.98,F*24
2024-08-07T07:26:32.4147042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.03,f,1431.66,M,782.84,F*2E
2024-08-07T07:26:35.0860283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.74,f,1428.21,M,780.96,F*27
2024-08-07T07:26:37.7516226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.17,f,1426.82,M,780.20,F*2C
2024-08-07T07:26:40.4385584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.54,f,1426.32,M,779.92,F*28
2024-08-07T07:26:43.1123917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-08-07T07:26:45.7993899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.28,f,1425.03,M,779.21,F*26
2024-08-07T07:26:48.4707207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-08-07T07:26:51.1439639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-08-07T07:26:53.8464198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.67,f,1430.02,M,781.94,F*2B
2024-08-07T07:26:56.5178387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.48,f,1423.56,M,778.41,F*24
2024-08-07T07:26:59.1855096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.97,f,1422.80,M,778.00,F*2F
2024-08-07T07:27:01.8596137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.29,f,1422.59,M,777.88,F*21
2024-08-07T07:27:04.5466034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.47,f,1421.73,M,777.41,F*24
2024-08-07T07:27:07.2206211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.44,f,1421.72,M,777.41,F*26
2024-08-07T07:27:09.9097597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.24,f,1421.36,M,777.21,F*21
2024-08-07T07:27:12.5811522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.52,f,1420.53,M,776.75,F*21
2024-08-07T07:27:15.2700083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.57,f,1419.93,M,776.43,F*2C
2024-08-07T07:27:17.9470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.76,f,1419.68,M,776.29,F*28
2024-08-07T07:27:20.6183828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.89,f,1419.12,M,775.98,F*2E
2024-08-07T07:27:23.2978200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.43,f,1418.06,M,775.41,F*2F
2024-08-07T07:27:25.9849250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.85,f,1417.58,M,775.14,F*23
2024-08-07T07:27:28.6685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.08,f,1417.34,M,775.01,F*28
2024-08-07T07:27:31.3435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.78,f,1416.95,M,774.80,F*24
2024-08-07T07:27:34.0229976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.07,f,1415.82,M,774.18,F*25
2024-08-07T07:27:36.6970004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.29,f,1415.58,M,774.05,F*23
2024-08-07T07:27:39.3683451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.51,f,1415.34,M,773.92,F*28
2024-08-07T07:27:42.0579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.17,f,1414.63,M,773.53,F*26
2024-08-07T07:27:44.7292944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.23,f,1414.04,M,773.21,F*2A
2024-08-07T07:27:47.4066046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-08-07T07:27:50.0936060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-08-07T07:27:52.7648427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.60,f,1412.93,M,772.60,F*2D
2024-08-07T07:27:55.4517770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.26,f,1412.22,M,772.21,F*26
2024-08-07T07:27:58.1388051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.73,f,1411.45,M,771.79,F*29
2024-08-07T07:28:00.8121497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.63,f,1411.11,M,771.60,F*29
2024-08-07T07:28:03.4833734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.14,f,1411.27,M,771.69,F*2D
2024-08-07T07:28:06.1716342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.32,f,1410.10,M,771.05,F*21
2024-08-07T07:28:08.8401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-08-07T07:28:11.5271221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-08-07T07:28:14.2030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-08-07T07:28:16.8900456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.23,f,1407.94,M,769.87,F*24
2024-08-07T07:28:19.5611873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.27,f,1408.26,M,770.04,F*2F
2024-08-07T07:28:22.2483295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-07T07:28:24.9213762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.87,f,1407.53,M,769.64,F*22
2024-08-07T07:28:27.6082492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.04,f,1406.67,M,769.17,F*29
2024-08-07T07:28:30.2818333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.76,f,1406.58,M,769.13,F*25
2024-08-07T07:28:32.9666169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-07T07:28:35.6379463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.91,f,1406.02,M,768.82,F*2C
2024-08-07T07:28:38.3213962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.47,f,1406.19,M,768.91,F*2E
2024-08-07T07:28:40.9992503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.87,f,1405.09,M,768.31,F*21
2024-08-07T07:28:43.6705503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.49,f,1404.67,M,768.08,F*21
2024-08-07T07:28:46.3637012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-08-07T07:28:49.0349695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-08-07T07:28:51.7219177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.04,f,1404.53,M,768.01,F*26
2024-08-07T07:28:54.3933910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.99,f,1403.30,M,767.33,F*25
2024-08-07T07:28:57.0802811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.33,f,1403.40,M,767.39,F*2F
2024-08-07T07:28:59.7517174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-08-07T07:29:02.4405317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-07T07:29:05.1118887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.56,f,1402.56,M,766.93,F*2E
2024-08-07T07:29:07.7866087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-08-07T07:29:10.4753030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-07T07:29:13.1499913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.86,f,1401.73,M,766.48,F*22
2024-08-07T07:29:15.8369780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-08-07T07:29:18.5109787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-07T07:29:21.1979457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.43,f,1401.91,M,766.57,F*28
2024-08-07T07:29:23.8692813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.30,f,1401.56,M,766.38,F*2F
2024-08-07T07:29:26.5525628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.66,f,1402.59,M,766.94,F*25
2024-08-07T07:29:29.2362790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.37,f,1401.89,M,766.56,F*23
2024-08-07T07:29:31.9196456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.95,f,1402.37,M,766.82,F*27
2024-08-07T07:29:34.5897556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-08-07T07:29:37.2766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-07T07:29:39.9480794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-08-07T07:29:42.6318928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-08-07T07:29:45.3200790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.49,f,1402.23,M,766.75,F*2B
2024-08-07T07:29:47.9932894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.97,f,1402.38,M,766.83,F*2B
2024-08-07T07:29:50.6803251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-08-07T07:29:53.3517046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.66,f,1402.58,M,766.94,F*24
2024-08-07T07:29:56.0386359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.41,f,1403.42,M,767.40,F*26
2024-08-07T07:29:58.7100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.56,f,1403.16,M,767.26,F*26
2024-08-07T07:30:01.3970504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-08-07T07:30:04.0838713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-08-07T07:30:06.7552775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.48,f,1404.06,M,767.75,F*2C
2024-08-07T07:30:09.4422562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-07T07:30:12.1136506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-07T07:30:14.8004087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.26,f,1405.82,M,768.71,F*27
2024-08-07T07:30:17.4873419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.21,f,1405.80,M,768.70,F*23
2024-08-07T07:30:20.1589513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.50,f,1405.89,M,768.75,F*29
2024-08-07T07:30:22.8458906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-08-07T07:30:25.5216746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-07T07:30:28.1964699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.35,f,1407.37,M,769.56,F*28
2024-08-07T07:30:30.8834916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-08-07T07:30:33.5763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-08-07T07:30:36.2476469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.50,f,1409.24,M,770.58,F*26
2024-08-07T07:30:38.9220704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-08-07T07:30:41.6090912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.12,f,1410.34,M,771.19,F*29
2024-08-07T07:30:44.2959769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-08-07T07:30:46.9674720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-08-07T07:30:49.6586479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-08-07T07:30:52.3298419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.23,f,1412.82,M,772.54,F*2D
2024-08-07T07:30:55.0168813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.59,M,774.60,F*2E
2024-08-07T07:30:57.7039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-08-07T07:31:00.3798700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-08-07T07:31:03.0619518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.26,f,1415.27,M,773.88,F*21
2024-08-07T07:31:05.7333498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-08-07T07:31:08.4237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-07T07:31:11.1105678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.58,f,1422.07,M,777.60,F*28
2024-08-07T07:31:13.7886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.57,f,1422.37,M,777.76,F*20
2024-08-07T07:31:16.4755539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.31,f,1422.60,M,777.88,F*22
2024-08-07T07:31:19.1468946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.16,f,1424.68,M,779.03,F*26
2024-08-07T07:31:21.8339585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.88,f,1423.38,M,778.31,F*2F
2024-08-07T07:31:24.5052005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-07T07:31:27.1939712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.66,f,1426.05,M,779.78,F*28
2024-08-07T07:31:29.8693046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.15,f,1426.21,M,779.86,F*2A
2024-08-07T07:31:32.5561354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-07T07:31:35.2430820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.91,f,1427.35,M,780.49,F*23
2024-08-07T07:31:37.9144801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-08-07T07:31:40.6092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.68,f,1428.80,M,781.28,F*27
2024-08-07T07:31:43.2834663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-07T07:31:45.9706255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.92,f,1429.49,M,781.65,F*21
2024-08-07T07:31:48.6362812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.63,f,1430.31,M,782.10,F*23
2024-08-07T07:31:51.3289284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-08-07T07:31:54.0003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-08-07T07:31:56.6873679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.80,f,1430.67,M,782.30,F*2E
2024-08-07T07:31:59.3586939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.33,f,1431.14,M,782.55,F*26
2024-08-07T07:32:02.0455735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.01,f,1431.04,M,782.50,F*23
2024-08-07T07:32:04.7326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.92,f,1431.01,M,782.49,F*25
2024-08-07T07:32:07.4039313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-08-07T07:32:10.0752914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.21,f,1430.19,M,782.03,F*2D
2024-08-07T07:32:12.7622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.12,f,1430.46,M,782.19,F*2D
2024-08-07T07:32:15.4492909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-08-07T07:32:18.1205662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.15,f,1429.56,M,781.69,F*24
2024-08-07T07:32:20.8074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-08-07T07:32:23.4789347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.86,f,1429.47,M,781.64,F*2B
2024-08-07T07:32:26.1680492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.86,f,1427.03,M,780.31,F*2C
2024-08-07T07:32:28.8412717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.88,f,1428.56,M,781.15,F*2D
2024-08-07T07:32:31.5283652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-07T07:32:34.1997413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-08-07T07:32:36.8866908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-08-07T07:32:39.5579742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-07T07:32:42.2178860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-08-07T07:32:44.9008307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-08-07T07:32:47.6034402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.40,f,1425.97,M,779.73,F*2F
2024-08-07T07:32:50.2776256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.40,f,1425.97,M,779.73,F*2F
2024-08-07T07:32:52.9616345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-08-07T07:32:55.6329389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-08-07T07:32:58.3200490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-08-07T07:33:00.9914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-08-07T07:33:03.6783689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-07T07:33:06.3243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-07T07:33:09.0180087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-07T07:33:11.6738043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-07T07:33:14.3495415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-07T07:33:17.0150106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-08-07T07:33:19.6863155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-08-07T07:33:22.3734759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-08-07T07:33:25.0604071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-08-07T07:33:27.7523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20
2024-08-07T07:33:30.4235837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-08-07T07:33:33.0973935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-08-07T07:33:35.7844492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-08-07T07:33:38.4556768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-07T07:33:41.1425901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-07T07:33:43.8140365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.41,f,1381.48,M,755.40,F*26
2024-08-07T07:33:46.4767535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-08-07T07:33:49.1792620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-08-07T07:33:51.8350104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.68,f,1384.00,M,756.78,F*29
2024-08-07T07:33:54.5219639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.61,f,1389.77,M,759.93,F*2F
2024-08-07T07:33:57.2151472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.61,f,1389.77,M,759.93,F*2F
2024-08-07T07:33:59.8863984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.81,f,1389.83,M,759.97,F*2E
2024-08-07T07:34:02.5778488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.83,f,1393.19,M,761.81,F*23
2024-08-07T07:34:05.2682040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.83,f,1393.19,M,761.81,F*23
2024-08-07T07:34:07.9394934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.65,f,1376.07,M,752.44,F*24
2024-08-07T07:34:10.5950648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-07T07:34:13.2884962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.89,f,1375.83,M,752.32,F*2F
2024-08-07T07:34:15.9480684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.02,f,1374.65,M,751.67,F*25
2024-08-07T07:34:18.6350129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.76,f,1374.88,M,751.79,F*2A
2024-08-07T07:34:21.3063754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-08-07T07:34:23.9934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.03,f,1373.74,M,751.17,F*22
2024-08-07T07:34:26.6645640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.00,f,1373.12,M,750.83,F*2F
2024-08-07T07:34:29.3536494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-08-07T07:34:32.0221569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.02,f,1372.82,M,750.67,F*2E
2024-08-07T07:34:34.6997719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.28,f,1372.29,M,750.38,F*2B
2024-08-07T07:34:37.3852151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.66,f,1371.80,M,750.11,F*28
2024-08-07T07:34:40.0721266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-08-07T07:34:42.7480190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.55,f,1371.46,M,749.93,F*21
2024-08-07T07:34:45.4193500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.30,f,1370.47,M,749.38,F*2C
2024-08-07T07:34:48.1061739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.41,f,1371.72,M,750.07,F*27
2024-08-07T07:34:50.7826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.72,f,1371.21,M,749.79,F*20
2024-08-07T07:34:53.4696305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.13,f,1370.12,M,749.19,F*2D
2024-08-07T07:34:56.1410474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.57,f,1370.56,M,749.43,F*21
2024-08-07T07:34:58.8303320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.62,f,1370.27,M,749.27,F*20
2024-08-07T07:35:01.5064301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.58,f,1369.95,M,749.10,F*2D
2024-08-07T07:35:04.1804174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.29,f,1370.47,M,749.38,F*24
2024-08-07T07:35:06.8709266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.83,f,1370.33,M,749.30,F*2C
2024-08-07T07:35:09.5423778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.14,f,1369.20,M,748.69,F*22
2024-08-07T07:35:12.2136381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-08-07T07:35:14.9029153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.17,f,1370.74,M,749.53,F*25
2024-08-07T07:35:17.5807421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.74,f,1369.08,M,748.62,F*26
2024-08-07T07:35:20.2520830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.20,f,1369.53,M,748.87,F*20
2024-08-07T07:35:22.9431441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-08-07T07:35:25.6300997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.77,f,1370.01,M,749.13,F*26
2024-08-07T07:35:28.3014087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.31,f,1368.95,M,748.55,F*26
2024-08-07T07:35:30.9919359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-08-07T07:35:33.6597903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-08-07T07:35:36.3467989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.94,f,1369.45,M,748.82,F*2C
2024-08-07T07:35:39.0180849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.61,f,1370.87,M,749.60,F*28
2024-08-07T07:35:41.7091613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-07T07:35:45.1964317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.12,f,1370.42,M,749.35,F*24
2024-08-07T07:35:47.8611200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.96,f,1371.28,M,749.83,F*26
2024-08-07T07:35:50.5511984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.45,f,1371.13,M,749.74,F*28
2024-08-07T07:35:53.2227420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.14,f,1372.86,M,750.69,F*23
2024-08-07T07:35:55.9094888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.61,f,1371.48,M,749.94,F*2F
2024-08-07T07:35:58.5966865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.06,f,1371.92,M,750.18,F*25
2024-08-07T07:36:01.2679909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.61,f,1372.70,M,750.60,F*26
2024-08-07T07:36:03.9705804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.56,f,1373.30,M,750.93,F*2D
2024-08-07T07:36:06.6262653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.46,f,1372.96,M,750.74,F*29
2024-08-07T07:36:09.3132401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.30,f,1373.52,M,751.05,F*24
2024-08-07T07:36:11.9953182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.09,f,1374.68,M,751.68,F*2C
2024-08-07T07:36:14.6720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.01,f,1374.35,M,751.50,F*2F
2024-08-07T07:36:17.3590150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.22,f,1374.41,M,751.54,F*29
2024-08-07T07:36:20.0303990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.15,f,1375.91,M,752.36,F*2A
2024-08-07T07:36:22.7173303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.44,f,1375.39,M,752.07,F*28
2024-08-07T07:36:25.4041946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.71,f,1375.78,M,752.28,F*27
2024-08-07T07:36:28.0798853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.92,f,1377.06,M,752.99,F*2F
2024-08-07T07:36:30.7668565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.07,f,1376.80,M,752.84,F*20
2024-08-07T07:36:33.4381272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.84,f,1377.34,M,753.14,F*22
2024-08-07T07:36:36.1136957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.01,f,1378.31,M,753.67,F*28
2024-08-07T07:36:38.8014792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.34,f,1378.71,M,753.89,F*2B
2024-08-07T07:36:41.4807401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.70,f,1378.52,M,753.78,F*25
2024-08-07T07:36:44.1676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.97,f,1380.13,M,754.66,F*23
2024-08-07T07:36:46.8427037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.34,f,1379.63,M,754.39,F*20
2024-08-07T07:36:49.5297329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.72,f,1380.96,M,755.12,F*21
2024-08-07T07:36:52.2165697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.58,f,1381.22,M,755.26,F*21
2024-08-07T07:36:54.8879349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.98,f,1382.26,M,755.83,F*20
2024-08-07T07:36:57.5749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.03,f,1382.58,M,756.00,F*21
2024-08-07T07:37:00.2522072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.85,f,1382.53,M,755.97,F*2A
2024-08-07T07:37:02.9262543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.63,f,1383.98,M,756.77,F*2B
2024-08-07T07:37:05.6103197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.32,f,1384.80,M,757.22,F*23
2024-08-07T07:37:08.2866861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.45,f,1384.84,M,757.24,F*21
2024-08-07T07:37:10.9795308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.02,f,1385.63,M,757.67,F*28
2024-08-07T07:37:13.6618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.65,f,1386.12,M,757.94,F*21
2024-08-07T07:37:16.3440741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.90,f,1384.98,M,757.32,F*23
2024-08-07T07:37:19.0154849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.28,f,1385.40,M,757.55,F*23
2024-08-07T07:37:21.7024136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.81,f,1385.26,M,757.47,F*22
2024-08-07T07:37:24.3736903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.58,f,1383.97,M,756.76,F*2D
2024-08-07T07:37:27.0508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.11,f,1383.83,M,756.68,F*2A
2024-08-07T07:37:29.7260692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.21,f,1383.55,M,756.54,F*23
2024-08-07T07:37:32.4183228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-08-07T07:37:35.0934078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.26,f,1382.35,M,755.88,F*2D
2024-08-07T07:37:37.7649105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.56,f,1382.44,M,755.93,F*26
2024-08-07T07:37:40.4518221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.86,f,1382.23,M,755.81,F*28
2024-08-07T07:37:43.1231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.59,f,1381.53,M,755.43,F*26
2024-08-07T07:37:45.8101580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.99,f,1381.35,M,755.33,F*2E
2024-08-07T07:37:48.4923800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.11,f,1381.39,M,755.35,F*27
2024-08-07T07:37:51.1671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.71,f,1380.96,M,755.12,F*22
2024-08-07T07:37:53.8540984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.24,f,1380.21,M,754.71,F*23
2024-08-07T07:37:56.5254426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.39,f,1380.25,M,754.73,F*29
2024-08-07T07:37:59.2124339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.13,f,1380.17,M,754.69,F*2B
2024-08-07T07:38:01.8837686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.80,f,1379.77,M,754.47,F*23
2024-08-07T07:38:04.5706431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.77,f,1379.15,M,754.13,F*2C
2024-08-07T07:38:07.2421312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.14,f,1379.87,M,754.52,F*24
2024-08-07T07:38:09.9290688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.67,f,1378.81,M,753.94,F*2E
2024-08-07T07:38:12.6003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.46,f,1378.45,M,753.74,F*2A
2024-08-07T07:38:15.2872089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.31,f,1379.31,M,754.22,F*2B
2024-08-07T07:38:17.9586207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.75,f,1378.23,M,753.63,F*2F
2024-08-07T07:38:20.6455428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.30,f,1378.40,M,753.72,F*28
2024-08-07T07:38:23.3169502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.08,f,1378.64,M,753.85,F*2C
2024-08-07T07:38:26.0069596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.23,f,1378.07,M,753.54,F*2E
2024-08-07T07:38:28.6783110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.24,f,1377.47,M,753.21,F*2B
2024-08-07T07:38:31.3652682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.74,f,1378.84,M,753.96,F*2B
2024-08-07T07:38:34.0387566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.14,f,1377.74,M,753.36,F*24
2024-08-07T07:38:36.7279920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.68,f,1377.29,M,753.11,F*29
2024-08-07T07:38:39.3962301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.42,f,1378.13,M,753.57,F*2F
2024-08-07T07:38:42.0901330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-08-07T07:38:44.7613382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.14,f,1377.13,M,753.02,F*29
2024-08-07T07:38:47.4381936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.98,f,1378.60,M,753.83,F*26
2024-08-07T07:38:50.1250497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.10,f,1377.42,M,753.18,F*23
2024-08-07T07:38:52.7964282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.70,f,1377.30,M,753.12,F*2B
2024-08-07T07:38:55.4833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.59,f,1378.49,M,753.77,F*2B
2024-08-07T07:38:58.1703560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.80,f,1377.33,M,753.13,F*26
2024-08-07T07:39:00.8435086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.66,f,1377.90,M,753.44,F*2E
2024-08-07T07:39:03.5176733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.47,f,1378.15,M,753.58,F*23
2024-08-07T07:39:06.2044388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.24,f,1377.16,M,753.04,F*29
2024-08-07T07:39:08.8786162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.09,f,1378.03,M,753.52,F*24
2024-08-07T07:39:11.5567638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.63,f,1378.19,M,753.60,F*22
2024-08-07T07:39:14.2501441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.36,f,1378.42,M,753.73,F*2D
2024-08-07T07:39:16.9214574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.23,f,1377.46,M,753.20,F*2C
2024-08-07T07:39:19.6085034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.14,f,1378.65,M,753.86,F*23
2024-08-07T07:39:22.2798084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.15,f,1378.66,M,753.86,F*21
2024-08-07T07:39:24.9668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.98,f,1377.69,M,753.33,F*23
2024-08-07T07:39:27.6382177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-08-07T07:39:30.3284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.86,f,1378.87,M,753.98,F*2B
2024-08-07T07:39:32.9998212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.06,f,1378.32,M,753.68,F*23
2024-08-07T07:39:35.6867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.12,f,1379.56,M,754.35,F*2E
2024-08-07T07:39:38.3737964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.76,f,1379.15,M,754.13,F*2D
2024-08-07T07:39:41.0493795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.83,f,1378.86,M,753.97,F*20
2024-08-07T07:39:43.7206851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.09,f,1379.55,M,754.35,F*27
2024-08-07T07:39:46.4138762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.57,f,1380.00,M,754.60,F*2B
2024-08-07T07:39:49.0852594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.25,f,1379.60,M,754.38,F*22
2024-08-07T07:39:51.7722640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.94,f,1379.81,M,754.49,F*21
2024-08-07T07:39:54.4435315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.63,f,1380.63,M,754.94,F*2C
2024-08-07T07:39:57.1305739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.86,f,1380.40,M,754.81,F*23
2024-08-07T07:39:59.8036654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.85,f,1380.70,M,754.97,F*25
2024-08-07T07:40:02.4906516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.15,f,1381.40,M,755.36,F*2E
2024-08-07T07:40:05.1776554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.33,f,1381.45,M,755.39,F*20
2024-08-07T07:40:07.8541890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.09,f,1381.08,M,755.18,F*20
2024-08-07T07:40:10.5255627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.83,f,1381.91,M,755.64,F*2B
2024-08-07T07:40:13.2126177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.10,f,1382.30,M,755.85,F*20
2024-08-07T07:40:15.8878030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.74,f,1382.19,M,755.79,F*2B
2024-08-07T07:40:18.5784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.19,f,1382.63,M,756.03,F*21
2024-08-07T07:40:21.2499314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.02,f,1382.88,M,756.17,F*2A
2024-08-07T07:40:23.9393562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.98,f,1383.18,M,756.33,F*27
2024-08-07T07:40:26.6107300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.30,f,1383.58,M,756.55,F*2F
2024-08-07T07:40:29.2976327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.02,f,1384.10,M,756.84,F*26
2024-08-07T07:40:31.9723979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.07,f,1383.81,M,756.68,F*2F
2024-08-07T07:40:34.6481357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.57,f,1384.88,M,757.26,F*2C
2024-08-07T07:40:37.3352344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.98,f,1384.09,M,756.83,F*2B
2024-08-07T07:40:40.0221783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.29,f,1385.40,M,757.55,F*22
2024-08-07T07:40:42.6934622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.04,f,1385.63,M,757.67,F*2E
2024-08-07T07:40:45.3805414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.83,f,1387.40,M,758.64,F*28
2024-08-07T07:40:48.0674918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.73,f,1386.15,M,757.95,F*20
2024-08-07T07:40:50.7407091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.13,f,1385.66,M,757.69,F*23
2024-08-07T07:40:53.4257583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.13,f,1388.10,M,759.02,F*2F
2024-08-07T07:40:56.0971616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-07T07:40:58.7841678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-07T07:41:01.4555205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.45,f,1388.81,M,759.41,F*21
2024-08-07T07:41:04.1424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.68,f,1387.96,M,758.95,F*2A
2024-08-07T07:41:06.8282399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.99,f,1388.36,M,759.16,F*2C
2024-08-07T07:41:09.4995636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.56,f,1389.75,M,759.93,F*29
2024-08-07T07:41:12.1865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.28,f,1388.76,M,759.38,F*2C
2024-08-07T07:41:14.8579165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.23,f,1389.65,M,759.87,F*2F
2024-08-07T07:41:17.5499297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.89,f,1390.16,M,760.15,F*28
2024-08-07T07:41:20.2369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.39,f,1390.92,M,760.57,F*2A
2024-08-07T07:41:22.9120763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.70,f,1390.41,M,760.28,F*23
2024-08-07T07:41:25.5832851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.34,f,1390.60,M,760.39,F*23
2024-08-07T07:41:28.2703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.14,f,1392.06,M,761.19,F*25
2024-08-07T07:41:30.9573642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.17,f,1391.77,M,761.03,F*29
2024-08-07T07:41:33.6286295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.97,f,1391.71,M,761.00,F*27
2024-08-07T07:41:36.3056239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.55,f,1393.10,M,761.76,F*29
2024-08-07T07:41:38.9926975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.77,f,1393.17,M,761.79,F*21
2024-08-07T07:41:41.6796980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.79,f,1393.18,M,761.80,F*26
2024-08-07T07:41:44.3510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.65,f,1393.44,M,761.94,F*26
2024-08-07T07:41:47.0307883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.39,f,1393.36,M,761.90,F*2E
2024-08-07T07:41:49.7176706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-08-07T07:41:52.3890001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.22,f,1394.53,M,762.54,F*2F
2024-08-07T07:41:55.0760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.27,f,1395.15,M,762.88,F*2A
2024-08-07T07:41:57.7630262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.42,f,1395.81,M,763.24,F*2D
2024-08-07T07:42:00.4363519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.41,f,1395.50,M,763.07,F*22
2024-08-07T07:42:03.1234009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.06,f,1396.00,M,763.34,F*20
2024-08-07T07:42:05.7946950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.01,f,1396.90,M,763.84,F*26
2024-08-07T07:42:08.4816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.77,f,1397.13,M,763.96,F*2E
2024-08-07T07:42:11.1595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.12,f,1396.63,M,763.69,F*2A
2024-08-07T07:42:13.8343079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.86,f,1398.38,M,764.64,F*28
2024-08-07T07:42:16.5233683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.15,f,1398.47,M,764.69,F*28
2024-08-07T07:42:19.2103096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.14,f,1398.16,M,764.52,F*2A
2024-08-07T07:42:21.8850001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.97,f,1398.11,M,764.50,F*25
2024-08-07T07:42:24.5651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.32,f,1397.60,M,764.22,F*25
2024-08-07T07:42:27.2447533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.57,f,1399.51,M,765.26,F*2A
2024-08-07T07:42:29.9316981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.66,f,1398.93,M,764.94,F*26
2024-08-07T07:42:32.6032078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.58,f,1400.73,M,765.93,F*28
2024-08-07T07:42:35.2820885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.85,f,1400.82,M,765.98,F*2D
2024-08-07T07:42:37.9691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.91,f,1399.61,M,765.32,F*26
2024-08-07T07:42:40.6403413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.14,f,1401.51,M,766.36,F*20
2024-08-07T07:42:43.3293804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.83,f,1401.42,M,766.30,F*25
2024-08-07T07:42:46.0007539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.94,f,1400.84,M,765.99,F*2A
2024-08-07T07:42:48.6876149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-08-07T07:42:51.3631391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.75,f,1402.00,M,766.62,F*20
2024-08-07T07:42:54.0500762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.91,f,1402.05,M,766.65,F*28
2024-08-07T07:42:56.7213970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.44,f,1401.91,M,766.57,F*2F
2024-08-07T07:42:59.4084464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.88,f,1402.35,M,766.81,F*2A
2024-08-07T07:43:02.0954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.03,f,1402.70,M,767.01,F*23
2024-08-07T07:43:04.7667636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.54,f,1402.55,M,766.92,F*2E
2024-08-07T07:43:07.4556838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.92,f,1402.97,M,767.15,F*27
2024-08-07T07:43:10.1270399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.98,f,1402.99,M,767.16,F*20
2024-08-07T07:43:12.8175927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.13,f,1403.34,M,767.36,F*21
2024-08-07T07:43:15.4889322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.54,f,1403.46,M,767.42,F*24
2024-08-07T07:43:18.1780686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.08,f,1403.32,M,767.35,F*2E
2024-08-07T07:43:20.8495842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.04,f,1404.22,M,767.84,F*2D
2024-08-07T07:43:23.5364660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.53,f,1403.46,M,767.42,F*23
2024-08-07T07:43:26.2132418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.13,f,1403.95,M,767.69,F*22
2024-08-07T07:43:28.8929145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.51,f,1404.37,M,767.92,F*2E
2024-08-07T07:43:31.5691921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.08,f,1404.54,M,768.01,F*2D
2024-08-07T07:43:34.2561573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.82,f,1404.16,M,767.80,F*21
2024-08-07T07:43:36.9275411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.02,f,1404.83,M,768.17,F*2B
2024-08-07T07:43:39.6145461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.14,f,1405.17,M,768.36,F*2B
2024-08-07T07:43:42.3013770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.47,f,1404.05,M,767.75,F*20
2024-08-07T07:43:44.9728110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.94,f,1405.72,M,768.66,F*24
2024-08-07T07:43:47.6596830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.79,f,1405.37,M,768.47,F*24
2024-08-07T07:43:50.3310962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.54,f,1404.68,M,768.09,F*23
2024-08-07T07:43:53.0179594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.25,f,1405.81,M,768.71,F*27
2024-08-07T07:43:55.7049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.37,f,1405.55,M,768.56,F*2B
2024-08-07T07:43:58.3763399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.39,f,1405.25,M,768.40,F*24
2024-08-07T07:44:01.0634015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.85,f,1406.00,M,768.81,F*28
2024-08-07T07:44:03.7347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.04,f,1405.75,M,768.67,F*28
2024-08-07T07:44:06.4216925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.22,f,1405.50,M,768.54,F*28
2024-08-07T07:44:09.0931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.79,f,1406.28,M,768.97,F*27
2024-08-07T07:44:11.7725615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.01,f,1405.74,M,768.67,F*2C
2024-08-07T07:44:14.4485731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.72,f,1406.57,M,769.12,F*2F
2024-08-07T07:44:17.1354786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.59,f,1405.92,M,768.76,F*29
2024-08-07T07:44:19.8225731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.12,f,1406.08,M,768.85,F*2B
2024-08-07T07:44:22.4937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.90,f,1406.32,M,768.98,F*24
2024-08-07T07:44:25.1807881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.49,f,1406.19,M,768.91,F*20
2024-08-07T07:44:27.8546806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.78,f,1405.98,M,768.80,F*29
2024-08-07T07:44:30.5417946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.40,f,1405.86,M,768.73,F*21
2024-08-07T07:44:33.2161773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.80,f,1405.98,M,768.80,F*2E
2024-08-07T07:44:35.9031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.69,f,1405.64,M,768.62,F*25
2024-08-07T07:44:38.5745293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.23,f,1406.11,M,768.87,F*23
2024-08-07T07:44:41.2614780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.69,f,1405.03,M,768.28,F*23
2024-08-07T07:44:43.9327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.69,f,1405.64,M,768.62,F*25
2024-08-07T07:44:46.6197747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.53,f,1405.90,M,768.76,F*21
2024-08-07T07:44:49.2910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.24,f,1404.90,M,768.21,F*28
2024-08-07T07:44:51.9781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.93,f,1405.41,M,768.49,F*2F
2024-08-07T07:44:54.6649964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.86,f,1405.08,M,768.31,F*21
2024-08-07T07:44:57.3364042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.60,f,1404.40,M,767.93,F*2D
2024-08-07T07:45:00.0077089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.90,f,1405.71,M,768.65,F*20
2024-08-07T07:45:02.6947580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.60,f,1404.70,M,768.10,F*25
2024-08-07T07:45:05.3794070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.58,f,1404.08,M,767.76,F*20
2024-08-07T07:45:08.0507275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.21,f,1405.19,M,768.37,F*22
2024-08-07T07:45:10.7375640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.91,f,1404.80,M,768.15,F*21
2024-08-07T07:45:13.4089856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.76,f,1403.84,M,767.63,F*28
2024-08-07T07:45:16.0939354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.98,f,1405.43,M,768.50,F*2E
2024-08-07T07:45:18.7809178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.12,f,1403.64,M,767.52,F*26
2024-08-07T07:45:21.4522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.03,f,1404.22,M,767.84,F*2A
2024-08-07T07:45:24.1420008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.50,f,1404.67,M,768.08,F*29
2024-08-07T07:45:26.8167569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.72,f,1404.13,M,767.79,F*2D
2024-08-07T07:45:29.4880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.33,f,1403.40,M,767.39,F*2F
2024-08-07T07:45:32.1749353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.67,f,1404.42,M,767.95,F*2E
2024-08-07T07:45:34.8619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.97,f,1403.90,M,767.66,F*27
2024-08-07T07:45:37.5332863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.65,f,1403.19,M,767.28,F*27
2024-08-07T07:45:40.2203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.50,f,1404.06,M,767.75,F*25
2024-08-07T07:45:42.8938193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.49,f,1404.06,M,767.75,F*2D
2024-08-07T07:45:45.5715091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.71,f,1403.52,M,767.45,F*21
2024-08-07T07:45:48.2549332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.55,f,1403.16,M,767.26,F*25
2024-08-07T07:45:50.9415956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.36,f,1403.71,M,767.56,F*20
2024-08-07T07:45:53.6131612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.27,f,1403.38,M,767.38,F*24
2024-08-07T07:45:56.3000556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.25,f,1402.77,M,767.04,F*25
2024-08-07T07:45:58.9715198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.40,f,1403.73,M,767.57,F*22
2024-08-07T07:46:01.6584332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.59,f,1403.18,M,767.27,F*26
2024-08-07T07:46:04.3343177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.21,f,1402.75,M,767.04,F*23
2024-08-07T07:46:07.0092779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.98,f,1402.99,M,767.16,F*20
2024-08-07T07:46:09.6899133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.58,f,1402.87,M,767.10,F*25
2024-08-07T07:46:12.3676624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.92,f,1402.67,M,766.99,F*2E
2024-08-07T07:46:15.0483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.14,f,1402.73,M,767.02,F*25
2024-08-07T07:46:17.7374030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.10,f,1402.72,M,767.02,F*20
2024-08-07T07:46:20.4086274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.53,f,1401.94,M,766.59,F*22
2024-08-07T07:46:23.0956594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.22,f,1402.76,M,767.04,F*23
2024-08-07T07:46:25.7670322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.68,f,1402.59,M,766.95,F*2A
2024-08-07T07:46:28.4539571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.67,f,1401.98,M,766.61,F*22
2024-08-07T07:46:31.1291572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.77,f,1402.62,M,766.96,F*2F
2024-08-07T07:46:33.8160745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.10,f,1401.81,M,766.52,F*2A
2024-08-07T07:46:36.4903361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.70,f,1401.99,M,766.62,F*26
2024-08-07T07:46:39.1774030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.79,f,1402.02,M,766.63,F*2F
2024-08-07T07:46:41.8565165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.72,f,1402.00,M,766.62,F*27
2024-08-07T07:46:44.5277824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.08,f,1401.80,M,766.51,F*21
2024-08-07T07:46:47.2169754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.65,f,1401.36,M,766.28,F*27
2024-08-07T07:46:50.1402093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.05,f,1401.49,M,766.34,F*2B
2024-08-07T07:46:52.8428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.41,f,1401.60,M,766.40,F*23
2024-08-07T07:46:55.5141663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.13,f,1401.20,M,766.19,F*23
2024-08-07T07:46:58.2011549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.63,f,1401.66,M,766.44,F*21
2024-08-07T07:47:00.8880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.40,f,1401.29,M,766.23,F*25
2024-08-07T07:47:03.5557785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.82,f,1401.11,M,766.14,F*25
2024-08-07T07:47:06.2427164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.88,f,1401.13,M,766.15,F*2C
2024-08-07T07:47:08.9140635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.13,f,1400.90,M,766.02,F*22
2024-08-07T07:47:11.6009567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.50,f,1401.32,M,766.25,F*28
2024-08-07T07:47:14.2722755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.30,f,1400.65,M,765.88,F*2B
2024-08-07T07:47:16.9623706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.28,f,1400.34,M,765.71,F*21
2024-08-07T07:47:19.6395907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.84,f,1401.42,M,766.31,F*23
2024-08-07T07:47:22.3266331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.61,f,1400.13,M,765.60,F*2E
2024-08-07T07:47:24.9914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.49,f,1400.40,M,765.75,F*21
2024-08-07T07:47:27.6784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.97,f,1401.16,M,766.16,F*24
2024-08-07T07:47:30.3652713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.68,f,1399.85,M,765.45,F*29
2024-08-07T07:47:33.0419164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.16,f,1400.30,M,765.69,F*21
2024-08-07T07:47:35.7203339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.21,f,1400.31,M,765.70,F*2C
2024-08-07T07:47:38.4072513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.61,M,765.86,F*25
2024-08-07T07:47:41.0787097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.24,f,1400.02,M,765.54,F*28
2024-08-07T07:47:43.7656032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.58,f,1400.12,M,765.60,F*25
2024-08-07T07:47:46.4369393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.21,f,1400.32,M,765.70,F*2F
2024-08-07T07:47:49.1239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.51,f,1399.80,M,765.42,F*21
2024-08-07T07:47:51.7952486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.67,f,1399.85,M,765.44,F*27
2024-08-07T07:47:54.4821769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.52,f,1400.41,M,765.75,F*2A
2024-08-07T07:47:57.1563391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.39,f,1399.46,M,765.23,F*21
2024-08-07T07:47:59.8433862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.96,f,1399.93,M,765.49,F*23
2024-08-07T07:48:02.5145380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.90,f,1399.92,M,765.48,F*25
2024-08-07T07:48:05.1903307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.41,f,1399.46,M,765.23,F*2E
2024-08-07T07:48:07.8801104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.90,f,1399.91,M,765.48,F*26
2024-08-07T07:48:10.5514538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.71,f,1399.55,M,765.29,F*25
2024-08-07T07:48:13.2384202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.57,f,1399.82,M,765.43,F*24
2024-08-07T07:48:15.9119501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.05,f,1398.74,M,764.84,F*2B
2024-08-07T07:48:18.5987249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.99,f,1399.94,M,765.50,F*23
2024-08-07T07:48:21.2856819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.92,f,1399.62,M,765.32,F*26
2024-08-07T07:48:23.9598488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.34,f,1399.14,M,765.06,F*2D
2024-08-07T07:48:26.6312008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.95,f,1399.32,M,765.16,F*23
2024-08-07T07:48:29.3181358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.31,f,1399.74,M,765.38,F*21
2024-08-07T07:48:32.0052599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.85,f,1398.99,M,764.97,F*22
2024-08-07T07:48:34.6765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.62,f,1399.22,M,765.10,F*2C
2024-08-07T07:48:37.3635615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.22,f,1399.71,M,765.37,F*29
2024-08-07T07:48:40.0349235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.28,f,1398.51,M,764.71,F*28
2024-08-07T07:48:42.7087472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.66,f,1399.84,M,765.44,F*27
2024-08-07T07:48:45.4049226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.12,f,1399.37,M,765.19,F*27
2024-08-07T07:48:48.0761980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.63,f,1398.61,M,764.77,F*22
2024-08-07T07:48:50.7631786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.18,f,1399.39,M,765.20,F*29
2024-08-07T07:48:53.4346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.63,f,1399.53,M,765.27,F*2E
2024-08-07T07:48:56.1215324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.24,f,1398.80,M,764.87,F*20
2024-08-07T07:48:58.7929544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.84,f,1399.29,M,765.14,F*2B
2024-08-07T07:49:01.4799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.51,f,1399.19,M,765.09,F*2C
2024-08-07T07:49:04.1552854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.89,f,1398.69,M,764.81,F*27
2024-08-07T07:49:06.8424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.73,f,1399.26,M,765.12,F*2A
2024-08-07T07:49:09.5129832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.11,f,1399.06,M,765.02,F*2D
2024-08-07T07:49:12.2088018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.79,f,1398.97,M,764.96,F*2E
2024-08-07T07:49:14.8800648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.63,f,1398.92,M,764.94,F*22
2024-08-07T07:49:17.5551457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.17,f,1398.78,M,764.86,F*26
2024-08-07T07:49:20.2420661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.73,f,1399.26,M,765.12,F*2A
2024-08-07T07:49:22.9135004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.58,f,1399.21,M,765.10,F*26
2024-08-07T07:49:25.6003881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.29,f,1398.51,M,764.72,F*2A
2024-08-07T07:49:28.2743356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.90,f,1399.31,M,765.15,F*26
2024-08-07T07:49:30.9613283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.89,f,1399.00,M,764.98,F*20
2024-08-07T07:49:33.6326593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.81,f,1398.67,M,764.80,F*20
2024-08-07T07:49:36.3263525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.24,f,1399.41,M,765.21,F*28
2024-08-07T07:49:38.9936252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.43,f,1398.86,M,764.90,F*21
2024-08-07T07:49:41.6700869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.29,f,1399.12,M,765.05,F*24
2024-08-07T07:49:44.3605099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.87,f,1398.99,M,764.98,F*2F
2024-08-07T07:49:47.0319522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.36,f,1399.14,M,765.06,F*2F
2024-08-07T07:49:49.7234224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.51,f,1399.19,M,765.09,F*2C
2024-08-07T07:49:52.3948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.75,f,1398.96,M,764.96,F*23
2024-08-07T07:49:55.0817064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.47,f,1399.17,M,765.08,F*24
2024-08-07T07:49:57.7549258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.44,f,1399.47,M,765.24,F*2D
2024-08-07T07:50:00.4477424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.97,f,1398.72,M,764.83,F*20
2024-08-07T07:50:03.1191272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.47,f,1399.48,M,765.24,F*21
2024-08-07T07:50:05.8061681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.52,f,1399.50,M,765.25,F*2D
2024-08-07T07:50:08.4774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.17,f,1398.47,M,764.69,F*2A
2024-08-07T07:50:11.1557732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.50,f,1399.79,M,765.42,F*26
2024-08-07T07:50:13.8378874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.06,f,1399.36,M,765.18,F*22
2024-08-07T07:50:16.5158264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.75,f,1398.96,M,764.96,F*23
2024-08-07T07:50:19.2029485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.87,f,1399.30,M,765.15,F*21
2024-08-07T07:50:21.8742689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.91,f,1400.22,M,765.65,F*26
2024-08-07T07:50:24.5611677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B
2024-08-07T07:50:27.2390420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.31,f,1399.43,M,765.22,F*2D
2024-08-07T07:50:29.9260773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.24,f,1399.72,M,765.37,F*2C
2024-08-07T07:50:32.5974123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.93,f,1399.62,M,765.32,F*27
2024-08-07T07:50:35.2843560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.46,f,1398.87,M,764.91,F*24
2024-08-07T07:50:37.9556976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.88,f,1400.82,M,765.98,F*20
2024-08-07T07:50:40.6350452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.17,f,1399.39,M,765.20,F*26
2024-08-07T07:50:43.3220161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.25,f,1399.72,M,765.37,F*2D
2024-08-07T07:50:45.9979473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.23,f,1400.32,M,765.71,F*2C
2024-08-07T07:50:48.6823593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.55,f,1399.50,M,765.26,F*29
2024-08-07T07:50:51.3567801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.26,f,1400.02,M,765.54,F*2A
2024-08-07T07:50:54.0437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.59,f,1400.13,M,765.60,F*25
2024-08-07T07:50:56.7150620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.95,f,1399.93,M,765.49,F*20
2024-08-07T07:50:59.4020712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.31,f,1399.74,M,765.39,F*20
2024-08-07T07:51:02.0734992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.50,f,1400.71,M,765.92,F*23
2024-08-07T07:51:04.7602959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.08,f,1399.97,M,765.51,F*28
2024-08-07T07:51:07.4473903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.63,f,1399.83,M,765.44,F*25
2024-08-07T07:51:10.1149421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.47,f,1401.00,M,766.08,F*21
2024-08-07T07:51:12.8020176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.47,f,1400.40,M,765.75,F*2F
2024-08-07T07:51:15.4920484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.00,f,1399.95,M,765.50,F*23
2024-08-07T07:51:18.1667166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.59,f,1400.74,M,765.93,F*2E
2024-08-07T07:51:20.8380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.67,f,1400.76,M,765.94,F*26
2024-08-07T07:51:23.5249561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.55,f,1400.42,M,765.76,F*2D
2024-08-07T07:51:26.1963282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.36,f,1400.66,M,765.89,F*2F
2024-08-07T07:51:28.8833975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.46,f,1400.70,M,765.91,F*26
2024-08-07T07:51:31.5547888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.83,f,1401.12,M,766.14,F*27
2024-08-07T07:51:34.2477417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.30,f,1400.65,M,765.88,F*2B
2024-08-07T07:51:36.9234379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.41,f,1400.99,M,766.07,F*29
2024-08-07T07:51:39.5976202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.63,f,1400.75,M,765.94,F*21
2024-08-07T07:51:42.2845643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.76,f,1401.09,M,766.13,F*20
2024-08-07T07:51:44.9560089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.65,f,1401.06,M,766.11,F*2F
2024-08-07T07:51:47.6464746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.76,f,1401.09,M,766.13,F*20
2024-08-07T07:51:50.3230221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.97,f,1401.16,M,766.16,F*24
2024-08-07T07:51:53.0100006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.13,f,1401.51,M,766.36,F*27
2024-08-07T07:51:55.6813577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.55,f,1401.03,M,766.09,F*20
2024-08-07T07:51:58.3683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.85,f,1401.43,M,766.31,F*23
2024-08-07T07:52:01.0396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.33,f,1401.88,M,766.56,F*26
2024-08-07T07:52:03.7266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.10,f,1401.20,M,766.18,F*21
2024-08-07T07:52:06.4010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.67,f,1401.67,M,766.45,F*25
2024-08-07T07:52:09.0910927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.52,f,1402.24,M,766.75,F*26
2024-08-07T07:52:11.7691174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.87,f,1401.43,M,766.31,F*21
2024-08-07T07:52:14.4404188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.50,f,1401.93,M,766.58,F*27
2024-08-07T07:52:17.1274753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.31,f,1402.17,M,766.72,F*24
2024-08-07T07:52:19.7988540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.10,f,1402.41,M,766.85,F*2D
2024-08-07T07:52:22.4858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.93,f,1402.06,M,766.66,F*2A
2024-08-07T07:52:25.1630898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.61,f,1402.27,M,766.77,F*27
2024-08-07T07:52:27.8537466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.69,f,1402.90,M,767.12,F*23
2024-08-07T07:52:30.5249483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.00,f,1402.39,M,766.83,F*25
2024-08-07T07:52:33.2120084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.80,f,1402.63,M,766.97,F*27
2024-08-07T07:52:35.8832748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.19,f,1402.75,M,767.03,F*2F
2024-08-07T07:52:38.5756680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.96,f,1402.68,M,766.99,F*25
2024-08-07T07:52:41.2469363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.61,f,1403.18,M,767.27,F*2D
2024-08-07T07:52:43.9339810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.81,f,1403.24,M,767.30,F*2A
2024-08-07T07:52:46.6053645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.85,f,1402.64,M,766.98,F*2A
2024-08-07T07:52:49.2923108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.65,f,1403.19,M,767.27,F*28
2024-08-07T07:52:51.9636507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.64,f,1404.10,M,767.77,F*27
2024-08-07T07:52:54.6506474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.51,f,1403.15,M,767.25,F*21
2024-08-07T07:52:57.3220412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.81,f,1403.85,M,767.64,F*26
2024-08-07T07:53:00.0090423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.28,f,1403.99,M,767.71,F*2F
2024-08-07T07:53:02.6958416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.52,f,1403.76,M,767.59,F*2A
2024-08-07T07:53:05.3673116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.66,f,1404.11,M,767.78,F*2B
2024-08-07T07:53:08.0541531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.88,f,1404.48,M,767.98,F*28
2024-08-07T07:53:10.7254804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.87,f,1404.48,M,767.98,F*27
2024-08-07T07:53:13.4039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.56,f,1404.08,M,767.76,F*2E
2024-08-07T07:53:16.0887024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.34,f,1404.32,M,767.89,F*22
2024-08-07T07:53:18.7747149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.71,f,1405.04,M,768.29,F*2C
2024-08-07T07:53:21.4461179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.53,f,1404.99,M,768.26,F*26
2024-08-07T07:53:24.1330522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.78,f,1405.06,M,768.30,F*2F
2024-08-07T07:53:26.8131626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.59,f,1405.00,M,768.26,F*2D
2024-08-07T07:53:29.4902411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.32,f,1405.23,M,768.39,F*27
2024-08-07T07:53:32.1656298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.95,f,1405.72,M,768.66,F*25
2024-08-07T07:53:34.8565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.40,f,1405.56,M,768.57,F*29
2024-08-07T07:53:37.5278034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.57,f,1405.91,M,768.76,F*24
2024-08-07T07:53:40.2147722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.48,f,1405.58,M,768.58,F*20
2024-08-07T07:53:42.8862339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.15,f,1406.09,M,768.86,F*2E
2024-08-07T07:53:45.5731700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.55,f,1405.91,M,768.76,F*26
2024-08-07T07:53:48.2501778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.94,f,1406.63,M,769.16,F*24
2024-08-07T07:53:50.9371123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.14,f,1406.39,M,769.02,F*26
2024-08-07T07:53:53.6083522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.92,f,1406.32,M,768.99,F*27
2024-08-07T07:53:56.2954228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.75,f,1406.88,M,769.29,F*23
2024-08-07T07:53:58.9727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.80,f,1407.20,M,769.47,F*21
2024-08-07T07:54:01.6623399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.55,f,1406.52,M,769.09,F*25
2024-08-07T07:54:04.3399762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.73,f,1407.18,M,769.46,F*27
2024-08-07T07:54:07.0113597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.63,f,1407.76,M,769.77,F*22
2024-08-07T07:54:09.7098981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.40,f,1407.08,M,769.40,F*20
2024-08-07T07:54:12.3755740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.14,f,1407.91,M,769.86,F*24
2024-08-07T07:54:15.0625420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.67,f,1407.77,M,769.78,F*28
2024-08-07T07:54:17.7358801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.10,f,1407.60,M,769.68,F*2F
2024-08-07T07:54:20.4228816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.39,f,1408.30,M,770.07,F*24
2024-08-07T07:54:23.1098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.20,f,1408.24,M,770.03,F*2D
2024-08-07T07:54:25.7811793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.20,f,1408.24,M,770.03,F*2D
2024-08-07T07:54:28.4525691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.82,f,1408.73,M,770.30,F*26
2024-08-07T07:54:31.1395841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.15,f,1408.53,M,770.19,F*21
2024-08-07T07:54:33.8209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.54,f,1408.64,M,770.26,F*2C
2024-08-07T07:54:36.4922510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.55,f,1408.95,M,770.43,F*23
2024-08-07T07:54:39.1793332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.99,f,1409.39,M,770.67,F*23
2024-08-07T07:54:41.8543912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.08,f,1408.51,M,770.18,F*2E
2024-08-07T07:54:44.5357595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.16,f,1408.83,M,770.36,F*21
2024-08-07T07:54:47.2227708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.85,f,1409.04,M,770.47,F*23
2024-08-07T07:54:49.8939795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.89,f,1407.84,M,769.81,F*22
2024-08-07T07:54:52.5809698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.26,f,1408.26,M,770.04,F*2E
2024-08-07T07:54:55.2523793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.45,f,1408.62,M,770.24,F*28
2024-08-07T07:54:57.9419642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.06,f,1407.28,M,769.51,F*21
2024-08-07T07:55:00.6132639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.72,f,1407.18,M,769.45,F*25
2024-08-07T07:55:03.3021042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.73,f,1408.09,M,769.95,F*29
2024-08-07T07:55:05.9734562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.76,f,1406.88,M,769.29,F*20
2024-08-07T07:55:08.6646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-08-07T07:55:11.3359755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.99,f,1406.95,M,769.33,F*26
2024-08-07T07:55:14.0230257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.19,f,1406.41,M,769.03,F*25
2024-08-07T07:55:16.6943071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.62,f,1406.84,M,769.27,F*27
2024-08-07T07:55:19.3813081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.32,f,1406.14,M,768.89,F*28
2024-08-07T07:55:22.0526770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.29,f,1406.74,M,769.22,F*22
2024-08-07T07:55:24.7330759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.96,f,1405.72,M,768.66,F*26
2024-08-07T07:55:27.4200690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.14,f,1405.78,M,768.69,F*2A
2024-08-07T07:55:30.0912738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.34,f,1405.54,M,768.56,F*29
2024-08-07T07:55:32.7783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.64,f,1405.63,M,768.61,F*2C
2024-08-07T07:55:35.4555903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.82,f,1405.38,M,768.47,F*2F
2024-08-07T07:55:38.1338489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.88,f,1404.79,M,768.15,F*2F
2024-08-07T07:55:40.8209131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.86,f,1405.39,M,768.48,F*25
2024-08-07T07:55:43.4922028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.59,f,1405.00,M,768.27,F*2C
2024-08-07T07:55:46.1689388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.51,f,1404.37,M,767.92,F*2E
2024-08-07T07:55:48.8559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.93,f,1404.80,M,768.16,F*20
2024-08-07T07:55:51.5273935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.27,f,1404.91,M,768.21,F*2A
2024-08-07T07:55:54.2143300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.91,f,1403.88,M,767.65,F*2B
2024-08-07T07:55:56.8856381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.16,f,1404.57,M,768.03,F*23
2024-08-07T07:55:59.5726824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.39,f,1404.33,M,767.90,F*26
2024-08-07T07:56:02.2549641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.74,f,1403.53,M,767.46,F*26
2024-08-07T07:56:04.9357569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.02,f,1403.61,M,767.50,F*20
2024-08-07T07:56:07.6092085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.66,f,1403.81,M,767.61,F*2E
2024-08-07T07:56:10.2961902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.73,f,1403.52,M,767.45,F*23
2024-08-07T07:56:12.9676196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.09,f,1403.33,M,767.35,F*2E
2024-08-07T07:56:15.6545092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.38,f,1402.80,M,767.06,F*23
2024-08-07T07:56:18.3257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.77,f,1403.53,M,767.46,F*25
2024-08-07T07:56:21.0128843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.90,f,1402.66,M,766.98,F*2C
2024-08-07T07:56:23.6842079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.82,f,1402.63,M,766.97,F*25
2024-08-07T07:56:26.3661902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.61,f,1403.18,M,767.27,F*2D
2024-08-07T07:56:29.0531755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.57,f,1402.25,M,766.76,F*21
2024-08-07T07:56:31.7245294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.59,f,1402.57,M,766.93,F*20
2024-08-07T07:56:34.4113456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.80,f,1402.02,M,766.63,F*29
2024-08-07T07:56:37.0828605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.37,f,1402.19,M,766.73,F*2D
2024-08-07T07:56:39.7713696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.54,f,1401.94,M,766.59,F*25
2024-08-07T07:56:42.4572042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.27,f,1401.86,M,766.54,F*2F
2024-08-07T07:56:45.1366278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.18,f,1402.13,M,766.70,F*29
2024-08-07T07:56:47.8079744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.82,f,1401.72,M,766.47,F*28
2024-08-07T07:56:50.4948935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.17,f,1401.22,M,766.20,F*2F
2024-08-07T07:56:53.1663656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.45,f,1401.30,M,766.24,F*2F
2024-08-07T07:56:55.8533439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.43,f,1401.60,M,766.41,F*20
2024-08-07T07:56:58.5245807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.67,f,1401.37,M,766.28,F*24
2024-08-07T07:57:01.2006749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.57,f,1400.73,M,765.93,F*27
2024-08-07T07:57:03.8876593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.87,f,1401.43,M,766.31,F*21
2024-08-07T07:57:06.5607657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.06,f,1400.27,M,765.68,F*27
2024-08-07T07:57:09.2477311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.26,f,1400.94,M,766.04,F*26
2024-08-07T07:57:11.9347102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.80,f,1401.11,M,766.13,F*20
2024-08-07T07:57:14.6059078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.56,f,1400.73,M,765.93,F*26
2024-08-07T07:57:17.2929648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.13,f,1400.60,M,765.86,F*21
2024-08-07T07:57:19.9642878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.37,f,1400.67,M,765.89,F*2F
2024-08-07T07:57:22.6424911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.84,f,1399.90,M,765.47,F*2D
2024-08-07T07:57:25.3294301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.57,f,1400.43,M,765.76,F*2E
2024-08-07T07:57:28.0008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.56,f,1401.03,M,766.09,F*23
2024-08-07T07:57:30.6876793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.23,f,1399.71,M,765.37,F*28
2024-08-07T07:57:33.3681322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.82,f,1399.89,M,765.47,F*23
2024-08-07T07:57:36.0393677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.50,f,1400.71,M,765.92,F*23
2024-08-07T07:57:38.7264619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.83,f,1399.59,M,765.30,F*2C
2024-08-07T07:57:41.4041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.01,f,1399.95,M,765.50,F*22
2024-08-07T07:57:44.0911497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.24,f,1400.02,M,765.54,F*28
2024-08-07T07:57:46.7625821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.99,f,1399.64,M,765.33,F*2A
2024-08-07T07:57:49.4494568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.19,f,1399.70,M,765.36,F*21
2024-08-07T07:57:52.1208290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.70,f,1400.16,M,765.62,F*29
2024-08-07T07:57:54.8078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.04,f,1399.65,M,765.34,F*2B
2024-08-07T07:57:57.4791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.22,f,1399.40,M,765.20,F*2E
2024-08-07T07:58:00.1661820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.01,f,1399.65,M,765.34,F*2E
2024-08-07T07:58:02.8511809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.94,f,1399.62,M,765.32,F*20
2024-08-07T07:58:05.5207774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.91,f,1399.62,M,765.32,F*25
2024-08-07T07:58:08.1980605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.83,f,1398.98,M,764.97,F*25
2024-08-07T07:58:10.8850335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.48,f,1399.79,M,765.41,F*2C
2024-08-07T07:58:13.5720158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.79,f,1399.58,M,765.30,F*28
2024-08-07T07:58:16.2433621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.79,f,1398.97,M,764.96,F*2E
2024-08-07T07:58:18.9303379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.71,f,1399.55,M,765.28,F*24
2024-08-07T07:58:21.6016345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.65,f,1399.54,M,765.28,F*20
2024-08-07T07:58:24.2886679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.82,f,1399.28,M,765.14,F*2C
2024-08-07T07:58:26.9599920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.45,f,1398.86,M,764.91,F*26
2024-08-07T07:58:29.6499566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.04,f,1399.96,M,765.51,F*25
2024-08-07T07:58:32.3213103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.05,f,1399.35,M,765.18,F*22
2024-08-07T07:58:35.0082956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.73,f,1398.64,M,764.79,F*28
2024-08-07T07:58:37.6859422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.35,f,1400.05,M,765.56,F*2D
2024-08-07T07:58:40.3729304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.99,f,1399.03,M,765.00,F*22
2024-08-07T07:58:43.0442396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.28,f,1399.12,M,765.05,F*25
2024-08-07T07:58:45.7298079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.09,f,1400.28,M,765.68,F*27
2024-08-07T07:58:48.4010839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.40,f,1398.85,M,764.90,F*21
2024-08-07T07:58:51.0880428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.30,f,1398.82,M,764.88,F*28
2024-08-07T07:58:53.7592812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.97,f,1399.94,M,765.50,F*2D
2024-08-07T07:58:56.4464017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.34,f,1399.44,M,765.22,F*2F
2024-08-07T07:58:59.1351981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.94,f,1399.01,M,764.99,F*2C
2024-08-07T07:59:01.8108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.69,f,1399.55,M,765.28,F*2D
2024-08-07T07:59:04.4843672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.02,f,1399.95,M,765.50,F*21
2024-08-07T07:59:07.1722513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.48,f,1398.87,M,764.91,F*2A
2024-08-07T07:59:09.8443344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.96,f,1399.63,M,765.33,F*22
2024-08-07T07:59:12.5210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.14,f,1399.99,M,765.52,F*28
2024-08-07T07:59:15.2082253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.31,f,1398.82,M,764.88,F*29
2024-08-07T07:59:17.8784725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.40,f,1399.76,M,765.40,F*2A
2024-08-07T07:59:20.5654424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.52,f,1400.11,M,765.59,F*26
2024-08-07T07:59:23.2431649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.85,f,1398.99,M,764.97,F*22
2024-08-07T07:59:25.9207133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.83,f,1399.59,M,765.30,F*2C
2024-08-07T07:59:28.6107324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.05,f,1399.66,M,765.34,F*29
2024-08-07T07:59:31.2819986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.62,f,1399.53,M,765.27,F*2F
2024-08-07T07:59:33.9727204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.34,f,1399.44,M,765.22,F*2F
2024-08-07T07:59:36.6441092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.61,f,1400.13,M,765.60,F*2E
2024-08-07T07:59:39.3311137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-07T07:59:42.0094639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.75,f,1399.87,M,765.46,F*24
2024-08-07T07:59:44.6884617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.65,f,1400.14,M,765.61,F*2C
2024-08-07T07:59:47.3753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.68,f,1399.24,M,765.11,F*21
2024-08-07T07:59:50.0468116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.61,f,1400.13,M,765.60,F*2E
2024-08-07T07:59:52.7337509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.04,f,1399.65,M,765.34,F*2B
2024-08-07T07:59:55.4050535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.66,f,1399.84,M,765.44,F*27
2024-08-07T07:59:58.0920956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.06,f,1399.66,M,765.34,F*2A
2024-08-07T08:00:00.7634604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.59,f,1400.43,M,765.76,F*20
2024-08-07T08:00:03.4503465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.55,f,1399.81,M,765.43,F*25
2024-08-07T08:00:06.1217547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.47,f,1399.48,M,765.25,F*20
2024-08-07T08:00:08.8146934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.19,f,1400.31,M,765.70,F*27
2024-08-07T08:00:11.4899485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.14,f,1400.29,M,765.69,F*2B
2024-08-07T08:00:14.1707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.42,f,1399.77,M,765.40,F*29
2024-08-07T08:00:16.8446125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.56,f,1400.12,M,765.59,F*21
2024-08-07T08:00:19.5353473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.38,f,1400.98,M,766.06,F*27
2024-08-07T08:00:22.2066823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.70,f,1399.24,M,765.12,F*2B
2024-08-07T08:00:24.9002999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.32,f,1400.96,M,766.05,F*20
2024-08-07T08:00:27.5740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.66,f,1401.06,M,766.11,F*2C
2024-08-07T08:00:30.2612372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.17,f,1399.39,M,765.19,F*2C
2024-08-07T08:00:32.9224737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.21,f,1400.93,M,766.04,F*26
2024-08-07T08:00:35.6132033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.30,f,1401.26,M,766.22,F*2C
2024-08-07T08:00:38.2845887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.12,f,1400.29,M,765.69,F*2D
2024-08-07T08:00:40.9715029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.39,f,1401.29,M,766.23,F*2B
2024-08-07T08:00:43.6585142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.64,f,1400.14,M,765.61,F*2D
2024-08-07T08:00:46.3235730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.18,f,1400.92,M,766.03,F*2A
2024-08-07T08:00:49.0106457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.72,f,1401.08,M,766.12,F*24
2024-08-07T08:00:51.6976110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.32,f,1400.35,M,765.72,F*28
2024-08-07T08:00:54.3689395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.98,f,1401.77,M,766.50,F*20
2024-08-07T08:00:57.0558483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.65,f,1400.75,M,765.94,F*27
2024-08-07T08:00:59.7326118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.60,M,765.86,F*24
2024-08-07T08:01:02.4110716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.98,f,1401.46,M,766.33,F*28
2024-08-07T08:01:05.0854592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.01,f,1401.47,M,766.34,F*21
2024-08-07T08:01:07.7723178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.16,f,1401.22,M,766.19,F*24
2024-08-07T08:01:10.4436659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.07,f,1401.49,M,766.35,F*28
2024-08-07T08:01:13.1351812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.38,f,1401.58,M,766.40,F*26
2024-08-07T08:01:15.8064074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.45,f,1401.30,M,766.24,F*2F
2024-08-07T08:01:18.4934577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.62,f,1401.96,M,766.60,F*28
2024-08-07T08:01:21.1804329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.13,f,1402.12,M,766.69,F*2B
2024-08-07T08:01:23.8517320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.23,f,1401.54,M,766.37,F*20
2024-08-07T08:01:26.5386807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.72,f,1402.30,M,766.79,F*2D
2024-08-07T08:01:29.2101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.00,f,1402.08,M,766.67,F*2C
2024-08-07T08:01:31.8856480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.54,f,1402.25,M,766.76,F*22
2024-08-07T08:01:34.5725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.35,f,1402.49,M,766.89,F*2E
2024-08-07T08:01:37.2527150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.28,f,1402.47,M,766.88,F*2D
2024-08-07T08:01:39.9397098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.44,f,1402.52,M,766.91,F*2B
2024-08-07T08:01:42.6111249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.55,f,1402.86,M,767.09,F*21
2024-08-07T08:01:45.2979785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.21,f,1403.06,M,767.20,F*21
2024-08-07T08:01:47.9694141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.37,f,1402.80,M,767.06,F*2C
2024-08-07T08:01:50.6562251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.76,f,1403.22,M,767.29,F*2C
2024-08-07T08:01:53.3433098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.68,f,1403.51,M,767.45,F*2A
2024-08-07T08:01:56.0145521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.35,f,1403.10,M,767.22,F*21
2024-08-07T08:01:58.7015979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.56,f,1404.08,M,767.76,F*2E
2024-08-07T08:02:01.3730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.28,f,1403.99,M,767.71,F*2F
2024-08-07T08:02:04.0599411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.39,f,1403.72,M,767.57,F*2D
2024-08-07T08:02:06.7312644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.13,f,1403.95,M,767.69,F*22
2024-08-07T08:02:09.4241386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.56,f,1404.99,M,768.26,F*23
2024-08-07T08:02:12.1006964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.20,f,1403.66,M,767.53,F*24
2024-08-07T08:02:14.7719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.03,f,1405.14,M,768.34,F*2C
2024-08-07T08:02:17.4619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.14,f,1405.17,M,768.36,F*2B
2024-08-07T08:02:20.1331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.21,f,1404.58,M,768.04,F*2F
2024-08-07T08:02:22.8228004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.41,f,1404.95,M,768.24,F*2B
2024-08-07T08:02:25.5004942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.70,f,1405.65,M,768.62,F*2C
2024-08-07T08:02:28.1875319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.20,f,1405.19,M,768.37,F*23
2024-08-07T08:02:30.8528048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.82,f,1405.68,M,768.64,F*2A
2024-08-07T08:02:33.5397685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.74,f,1405.96,M,768.79,F*2D
2024-08-07T08:02:36.2268540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.56,f,1405.91,M,768.76,F*25
2024-08-07T08:02:38.8981928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.00,f,1406.65,M,769.17,F*2F
2024-08-07T08:02:41.5851669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.27,f,1405.82,M,768.71,F*26
2024-08-07T08:02:44.2720893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.47,f,1407.41,M,769.58,F*22
2024-08-07T08:02:46.9434460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-08-07T08:02:49.6147249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.45,f,1406.48,M,769.07,F*21
2024-08-07T08:02:52.3015873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.65,f,1407.46,M,769.61,F*2F
2024-08-07T08:02:54.9886509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.18,f,1407.32,M,769.53,F*27
2024-08-07T08:02:57.6600868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.66,f,1407.16,M,769.44,F*2F
2024-08-07T08:03:00.3511230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.07,f,1408.20,M,770.01,F*2E
2024-08-07T08:03:03.0262547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.34,f,1407.37,M,769.56,F*29
2024-08-07T08:03:05.6976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.48,f,1408.32,M,770.08,F*2F
2024-08-07T08:03:08.3780043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.33,f,1407.97,M,769.89,F*28
2024-08-07T08:03:11.0650108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.10,f,1408.82,M,770.35,F*25
2024-08-07T08:03:13.7439885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.95,f,1408.47,M,770.16,F*22
2024-08-07T08:03:16.4240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.56,f,1408.65,M,770.26,F*2F
2024-08-07T08:03:19.1057806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.05,f,1412.46,M,772.34,F*26
2024-08-07T08:03:21.7925547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.24,f,1409.47,M,770.71,F*2C
2024-08-07T08:03:24.4640829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.48,f,1409.54,M,770.75,F*20
2024-08-07T08:03:27.1509857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.62,f,1409.28,M,770.60,F*20
2024-08-07T08:03:29.8222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.84,f,1409.96,M,770.97,F*23
2024-08-07T08:03:32.5092690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.46,f,1409.84,M,770.91,F*28
2024-08-07T08:03:35.1963780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.02,f,1410.32,M,771.17,F*20
2024-08-07T08:03:37.8676850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.75,f,1410.54,M,771.29,F*2D
2024-08-07T08:03:40.5450561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.53,f,1410.47,M,771.25,F*27
2024-08-07T08:03:43.2319969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.99,f,1410.61,M,771.33,F*22
2024-08-07T08:03:45.9033374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.57,f,1410.79,M,771.43,F*21
2024-08-07T08:03:48.5931210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.02,f,1410.62,M,771.34,F*2B
2024-08-07T08:03:51.2645511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.97,f,1411.22,M,771.66,F*24
2024-08-07T08:03:53.9516055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.22,f,1411.29,M,771.70,F*2E
2024-08-07T08:03:56.6384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.61,f,1411.11,M,771.60,F*2B
2024-08-07T08:03:59.3098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.13,f,1411.26,M,771.69,F*2B
2024-08-07T08:04:01.9910782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.63,f,1411.72,M,771.94,F*2E
2024-08-07T08:04:04.6670724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.87,f,1411.80,M,771.98,F*25
2024-08-07T08:04:07.3460024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.20,f,1412.50,M,772.37,F*25
2024-08-07T08:04:10.0327960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.03,f,1411.84,M,772.00,F*2C
2024-08-07T08:04:12.7066946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.34,f,1412.24,M,772.22,F*20
2024-08-07T08:04:15.3936426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.13,f,1412.48,M,772.35,F*2E
2024-08-07T08:04:18.0806188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.33,f,1412.85,M,772.55,F*2A
2024-08-07T08:04:20.7519120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.85,f,1413.01,M,772.64,F*28
2024-08-07T08:04:23.4389235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.85,f,1413.01,M,772.64,F*28
2024-08-07T08:04:26.1101948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.12,f,1412.78,M,772.52,F*2C
2024-08-07T08:04:28.7991476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.88,f,1413.62,M,772.98,F*21
2024-08-07T08:04:31.4704610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.01,f,1413.36,M,772.84,F*2C
2024-08-07T08:04:34.1573712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.58,f,1413.84,M,773.10,F*2A
2024-08-07T08:04:36.8444108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.64,f,1413.86,M,773.11,F*26
2024-08-07T08:04:39.5200019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.66,f,1414.47,M,773.44,F*21
2024-08-07T08:04:42.1936883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.55,f,1413.83,M,773.09,F*28
2024-08-07T08:04:44.8806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.28,f,1414.66,M,773.55,F*29
2024-08-07T08:04:47.5582706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.32,f,1414.67,M,773.55,F*23
2024-08-07T08:04:50.2452848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.62,f,1414.77,M,773.60,F*21
2024-08-07T08:04:52.9165101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.19,f,1414.94,M,773.70,F*22
2024-08-07T08:04:55.6035814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.49,f,1415.03,M,773.75,F*2D
2024-08-07T08:04:58.2905544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.62,f,1415.07,M,773.77,F*22
2024-08-07T08:05:00.9618839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.29,f,1416.19,M,774.38,F*29
2024-08-07T08:05:03.6331185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.51,f,1415.65,M,774.09,F*2E
2024-08-07T08:05:06.3201164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.19,f,1415.55,M,774.03,F*2B
2024-08-07T08:05:09.0070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.56,f,1415.97,M,774.26,F*28
2024-08-07T08:05:11.6740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.36,f,1417.12,M,774.89,F*28
2024-08-07T08:05:14.3610749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.96,f,1416.39,M,774.49,F*29
2024-08-07T08:05:17.0402951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.98,f,1418.53,M,775.66,F*2D
2024-08-07T08:05:19.7272765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.94,f,1417.30,M,774.99,F*21
2024-08-07T08:05:22.3985945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.08,f,1416.43,M,774.51,F*2B
2024-08-07T08:05:25.0856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.93,f,1420.04,M,776.49,F*2A
2024-08-07T08:05:27.7743472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.88,f,1417.59,M,775.15,F*2E
2024-08-07T08:05:30.4496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.61,f,1417.20,M,774.94,F*27
2024-08-07T08:05:33.1209565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.56,f,1417.49,M,775.09,F*21
2024-08-07T08:05:35.8078187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.05,f,1418.55,M,775.67,F*29
2024-08-07T08:05:38.4791131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.28,f,1417.71,M,775.21,F*28
2024-08-07T08:05:41.1678806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.69,f,1418.45,M,775.62,F*20
2024-08-07T08:05:43.8392308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.68,f,1418.75,M,775.78,F*2E
2024-08-07T08:05:46.5294460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.41,f,1418.36,M,775.57,F*28
2024-08-07T08:05:49.2028241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.32,f,1418.33,M,775.55,F*2B
2024-08-07T08:05:51.8897631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.73,f,1419.37,M,776.12,F*2E
2024-08-07T08:05:54.5611426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.85,f,1419.41,M,776.14,F*20
2024-08-07T08:05:57.2510529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.95,f,1418.53,M,775.66,F*20
2024-08-07T08:05:59.9292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.74,f,1419.37,M,776.12,F*29
2024-08-07T08:06:02.6044351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.21,f,1419.52,M,776.20,F*2A
2024-08-07T08:06:05.2822321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.71,f,1419.67,M,776.29,F*20
2024-08-07T08:06:07.9693261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.34,F*24
2024-08-07T08:06:10.6445744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.68,f,1419.66,M,776.28,F*28
2024-08-07T08:06:13.3315928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.53,f,1420.23,M,776.59,F*23
2024-08-07T08:06:16.0108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.57,f,1419.93,M,776.43,F*2C
2024-08-07T08:06:18.6977150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.08,f,1420.09,M,776.51,F*2D
2024-08-07T08:06:21.3690911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.97,f,1421.88,M,777.49,F*25
2024-08-07T08:06:24.0599661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.25,f,1420.44,M,776.71,F*23
2024-08-07T08:06:26.7312963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.89,f,1420.33,M,776.65,F*2A
2024-08-07T08:06:29.4063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.63,f,1420.56,M,776.77,F*24
2024-08-07T08:06:32.0972762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.52,f,1421.13,M,777.09,F*2C
2024-08-07T08:06:34.7685295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.66,f,1420.87,M,776.94,F*21
2024-08-07T08:06:37.4555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.36,f,1421.70,M,777.39,F*2E
2024-08-07T08:06:40.1310791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.42,f,1421.72,M,777.40,F*21
2024-08-07T08:06:42.8087021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.80,f,1420.92,M,776.97,F*2E
2024-08-07T08:06:45.4846788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.30,f,1421.37,M,777.22,F*26
2024-08-07T08:06:48.1715754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.59,f,1421.77,M,777.43,F*2D
2024-08-07T08:06:50.8545145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.18,f,1421.34,M,777.20,F*2D
2024-08-07T08:06:53.5259300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.45,f,1422.03,M,777.58,F*2B
2024-08-07T08:06:56.2128747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.80,f,1421.83,M,777.47,F*26
2024-08-07T08:06:58.8998096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.91,f,1421.56,M,777.32,F*2B
2024-08-07T08:07:01.5711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.26,f,1422.28,M,777.71,F*2F
2024-08-07T08:07:04.2581261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.59,f,1422.38,M,777.77,F*20
2024-08-07T08:07:06.9280502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.71,f,1421.80,M,777.45,F*29
2024-08-07T08:07:09.6149868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.35,f,1422.61,M,777.89,F*26
2024-08-07T08:07:12.3020011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.09,f,1421.92,M,777.51,F*21
2024-08-07T08:07:14.9734339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.47,f,1423.25,M,778.24,F*24
2024-08-07T08:07:17.6514500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.44,f,1423.55,M,778.41,F*2B
2024-08-07T08:07:20.3385283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.83,f,1421.84,M,777.47,F*22
2024-08-07T08:07:23.0098554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.34,f,1423.52,M,778.39,F*24
2024-08-07T08:07:25.7027298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.73,f,1422.73,M,777.96,F*29
2024-08-07T08:07:28.3740875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.84,f,1423.06,M,778.14,F*28
2024-08-07T08:07:31.0516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.21,f,1422.87,M,778.04,F*2E
2024-08-07T08:07:33.7385333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.37,f,1422.61,M,777.89,F*24
2024-08-07T08:07:36.4116089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.58,f,1423.29,M,778.26,F*24
2024-08-07T08:07:39.0985880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.30,f,1423.51,M,778.38,F*22
2024-08-07T08:07:41.7753693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.49,f,1423.87,M,778.58,F*20
2024-08-07T08:07:44.4623662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.60,f,1422.69,M,777.93,F*25
2024-08-07T08:07:47.1412201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.24,f,1424.10,M,778.71,F*2A
2024-08-07T08:07:49.8125733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.43,f,1423.55,M,778.41,F*2C
2024-08-07T08:07:52.4994351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.82,f,1423.67,M,778.47,F*26
2024-08-07T08:07:55.1708595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.38,f,1424.14,M,778.73,F*21
2024-08-07T08:07:57.8578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.33,f,1424.13,M,778.72,F*2C
2024-08-07T08:08:00.5346869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.69,f,1423.63,M,778.45,F*25
2024-08-07T08:08:03.2217334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.15,f,1424.68,M,779.03,F*25
2024-08-07T08:08:05.8930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.28,f,1424.42,M,778.88,F*26
2024-08-07T08:08:08.5720468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.21,f,1425.92,M,779.70,F*2E
2024-08-07T08:08:11.2591418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.51,f,1424.49,M,778.92,F*28
2024-08-07T08:08:13.9305631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.11,f,1424.67,M,779.02,F*2F
2024-08-07T08:08:16.6204825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.17,f,1424.99,M,779.20,F*29
2024-08-07T08:08:19.2956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.70,f,1425.15,M,779.28,F*25
2024-08-07T08:08:21.9825769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.43,f,1424.77,M,779.07,F*2C
2024-08-07T08:08:24.6539750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.45,f,1425.08,M,779.24,F*23
2024-08-07T08:08:27.3430339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.56,f,1425.42,M,779.43,F*2D
2024-08-07T08:08:30.0143538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.28,f,1425.03,M,779.21,F*26
2024-08-07T08:08:32.7012546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.62,f,1426.04,M,779.77,F*22
2024-08-07T08:08:35.3892988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.07,f,1425.57,M,779.51,F*2F
2024-08-07T08:08:38.0606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.02,f,1425.25,M,779.34,F*2D
2024-08-07T08:08:40.7319108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.40,f,1425.98,M,779.73,F*20
2024-08-07T08:08:43.4246412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.07,f,1425.57,M,779.51,F*2F
2024-08-07T08:08:46.1006017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.52,f,1426.01,M,779.75,F*26
2024-08-07T08:08:48.7745515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.76,f,1426.09,M,779.79,F*24
2024-08-07T08:08:51.4641568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.62,f,1426.04,M,779.77,F*22
2024-08-07T08:08:54.1356101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.51,f,1426.62,M,780.08,F*2B
2024-08-07T08:08:56.8223591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.70,f,1425.76,M,779.62,F*2C
2024-08-07T08:08:59.5045692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.70,f,1425.76,M,779.62,F*2C
2024-08-07T08:09:02.1830835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.30,f,1426.56,M,780.05,F*26
2024-08-07T08:09:04.8543968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.76,f,1426.09,M,779.79,F*24
2024-08-07T08:09:07.5476546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.39,f,1426.28,M,779.90,F*2A
2024-08-07T08:09:10.2190697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.74,f,1426.69,M,780.12,F*2C
2024-08-07T08:09:12.9060341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.45,f,1426.30,M,779.91,F*29
2024-08-07T08:09:15.5806739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.82,f,1426.11,M,779.80,F*20
2024-08-07T08:09:18.2569279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.96,f,1427.06,M,780.33,F*2A
2024-08-07T08:09:20.9439131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.03,f,1428.00,M,780.84,F*27
2024-08-07T08:09:23.6307583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.58,f,1426.34,M,779.93,F*23
2024-08-07T08:09:26.3022325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.29,f,1427.16,M,780.38,F*27
2024-08-07T08:09:28.9771389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.04,f,1426.78,M,780.17,F*2F
2024-08-07T08:09:31.6685631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.87,f,1427.03,M,780.31,F*2D
2024-08-07T08:09:34.3427924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.98,f,1426.76,M,780.16,F*24
2024-08-07T08:09:37.0297398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.92,f,1427.05,M,780.32,F*2C
2024-08-07T08:09:39.7091507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.36,f,1426.88,M,780.23,F*26
2024-08-07T08:09:42.3805632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.94,f,1426.75,M,780.16,F*2B
2024-08-07T08:09:45.0674159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.09,f,1427.41,M,780.52,F*2A
2024-08-07T08:09:47.7474360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.17,f,1427.12,M,780.36,F*20
2024-08-07T08:09:50.4207418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.80,f,1427.32,M,780.47,F*2A
2024-08-07T08:09:53.1076030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-08-07T08:09:55.7790590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.09,f,1427.71,M,780.68,F*27
2024-08-07T08:09:58.4659117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.28,f,1426.85,M,780.21,F*26
2024-08-07T08:10:01.1372415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.30,f,1427.17,M,780.38,F*2E
2024-08-07T08:10:03.8274124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.47,f,1427.52,M,780.58,F*28
2024-08-07T08:10:06.4987548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-08-07T08:10:09.1857540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.05,f,1427.09,M,780.34,F*2B
2024-08-07T08:10:11.8588849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.82,f,1427.63,M,780.64,F*2C
2024-08-07T08:10:14.5457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.84,f,1427.63,M,780.64,F*2A
2024-08-07T08:10:17.2224338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.56,f,1427.24,M,780.43,F*22
2024-08-07T08:10:19.9093250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.15,f,1427.43,M,780.53,F*24
2024-08-07T08:10:22.5807829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.82,f,1427.63,M,780.64,F*2C
2024-08-07T08:10:25.2677351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.23,f,1427.45,M,780.54,F*20
2024-08-07T08:10:27.9389639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.08,f,1427.40,M,780.51,F*29
2024-08-07T08:10:30.6324385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.73,f,1427.60,M,780.62,F*27
2024-08-07T08:10:33.3037694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.63,f,1427.57,M,780.60,F*20
2024-08-07T08:10:35.9907512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.98,f,1427.07,M,780.33,F*25
2024-08-07T08:10:38.6619538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.41,f,1427.81,M,780.73,F*2E
2024-08-07T08:10:41.3489790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.51,f,1427.84,M,780.75,F*2C
2024-08-07T08:10:44.0203708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-08-07T08:10:46.7095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.38,f,1427.50,M,780.56,F*2C
2024-08-07T08:10:49.3808669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.20,f,1427.44,M,780.53,F*25
2024-08-07T08:10:52.0678164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.29,f,1427.77,M,780.71,F*2B
2024-08-07T08:10:54.7392029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.31,f,1427.78,M,780.72,F*2E
2024-08-07T08:10:57.4261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.31,f,1427.78,M,780.72,F*2E
2024-08-07T08:11:00.0973508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.30,f,1427.78,M,780.72,F*2F
2024-08-07T08:11:02.7844860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.65,f,1427.58,M,780.61,F*28
2024-08-07T08:11:05.4714273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.14,f,1427.42,M,780.52,F*25
2024-08-07T08:11:08.1428278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.81,f,1427.63,M,780.64,F*2F
2024-08-07T08:11:10.8297451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.53,f,1427.84,M,780.75,F*2E
2024-08-07T08:11:13.5010651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.45,M,780.54,F*26
2024-08-07T08:11:16.1879944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.18,f,1427.43,M,780.53,F*29
2024-08-07T08:11:18.8593263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.30,f,1427.47,M,780.55,F*21
2024-08-07T08:11:21.5463879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.44,f,1428.73,M,781.24,F*29
2024-08-07T08:11:24.2333820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.07,f,1427.40,M,780.51,F*26
2024-08-07T08:11:26.9113512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.32,f,1427.48,M,780.55,F*2C
2024-08-07T08:11:29.5952513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.44,f,1427.51,M,780.57,F*27
2024-08-07T08:11:32.2612663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.82,f,1427.02,M,780.30,F*28
2024-08-07T08:11:34.9483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.13,f,1427.42,M,780.52,F*22
2024-08-07T08:11:37.6195914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.76,f,1427.61,M,780.63,F*22
2024-08-07T08:11:40.3065805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.34,f,1427.18,M,780.39,F*24
2024-08-07T08:11:42.9823796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.79,f,1427.31,M,780.46,F*2E
2024-08-07T08:11:45.6612997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.45,M,780.54,F*26
2024-08-07T08:11:48.3500234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.60,f,1426.65,M,780.10,F*27
2024-08-07T08:11:51.0214790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.60,f,1426.65,M,780.10,F*27
2024-08-07T08:11:53.7084719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.45,M,780.54,F*26
2024-08-07T08:11:56.3797218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.16,f,1426.82,M,780.19,F*27
2024-08-07T08:11:59.0592177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.16,f,1427.12,M,780.36,F*21
2024-08-07T08:12:01.7388505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.56,f,1427.55,M,780.59,F*2E
2024-08-07T08:12:04.4257683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.70,f,1426.68,M,780.12,F*29
2024-08-07T08:12:07.0970712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.39,f,1427.50,M,780.57,F*2C
2024-08-07T08:12:09.7865800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.00,f,1426.77,M,780.17,F*24
2024-08-07T08:12:12.4579232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.65,f,1426.66,M,780.11,F*20
2024-08-07T08:12:15.1469388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.84,f,1427.02,M,780.31,F*2F
2024-08-07T08:12:17.8183169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.21,f,1426.83,M,780.20,F*28
2024-08-07T08:12:20.5052527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.50,f,1426.92,M,780.25,F*2B
2024-08-07T08:12:23.1833114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.13,f,1425.90,M,779.69,F*25
2024-08-07T08:12:25.8703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.73,f,1427.29,M,780.45,F*2E
2024-08-07T08:12:28.5417377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.89,f,1426.73,M,780.15,F*22
2024-08-07T08:12:31.2286706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.42,f,1426.29,M,779.90,F*27
2024-08-07T08:12:33.9000186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.96,f,1427.37,M,780.49,F*26
2024-08-07T08:12:36.5839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.80,f,1426.40,M,779.97,F*21
2024-08-07T08:12:39.2727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.16,f,1426.51,M,780.03,F*23
2024-08-07T08:12:41.9440738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.93,f,1426.75,M,780.16,F*2C
2024-08-07T08:12:44.6308935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.76,f,1426.39,M,779.96,F*27
2024-08-07T08:12:47.3111192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.09,f,1426.49,M,780.01,F*26
2024-08-07T08:12:49.9825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.48,f,1426.61,M,780.08,F*20
2024-08-07T08:12:52.6694859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.99,f,1429.20,M,781.50,F*22
2024-08-07T08:12:55.3564035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.53,f,1426.32,M,779.92,F*2F
2024-08-07T08:12:58.0278454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.04,f,1426.48,M,780.01,F*2A
2024-08-07T08:13:00.7039110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.98,f,1426.46,M,780.00,F*26
2024-08-07T08:13:03.3812929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.87,f,1426.12,M,779.81,F*27
2024-08-07T08:13:06.0598692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.81,f,1427.02,M,780.30,F*2B
2024-08-07T08:13:08.7493281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.77,f,1426.09,M,779.80,F*23
2024-08-07T08:13:11.4207499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.98,f,1426.46,M,780.00,F*26
2024-08-07T08:13:14.1077007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.07,f,1426.48,M,780.01,F*29
2024-08-07T08:13:16.7852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.75,f,1426.39,M,779.96,F*24
2024-08-07T08:13:19.4723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-08-07T08:13:22.1437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.31,f,1426.56,M,780.05,F*27
2024-08-07T08:13:24.8306964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.94,f,1426.44,M,779.99,F*2E
2024-08-07T08:13:27.5019494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.14,f,1426.20,M,779.86,F*2A
2024-08-07T08:13:30.1890054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.45,f,1426.30,M,779.91,F*29
2024-08-07T08:13:32.8603891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.04,f,1426.17,M,779.84,F*2D
2024-08-07T08:13:35.5403896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.07,f,1426.49,M,780.01,F*28
2024-08-07T08:13:38.2272585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.25,f,1425.93,M,779.71,F*2A
2024-08-07T08:13:40.9009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.46,f,1426.60,M,780.08,F*2F
2024-08-07T08:13:43.5880276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.90,f,1426.13,M,779.82,F*23
2024-08-07T08:13:46.2593828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.74,f,1426.08,M,779.79,F*27
2024-08-07T08:13:48.9463682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.51,f,1426.32,M,779.92,F*2D
2024-08-07T08:13:51.6332292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.16,f,1425.60,M,779.53,F*29
2024-08-07T08:13:54.3047086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.73,f,1426.38,M,779.96,F*23
2024-08-07T08:13:56.9917099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.48,f,1426.61,M,780.08,F*20
2024-08-07T08:13:59.6630757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.98,f,1425.54,M,779.50,F*2A
2024-08-07T08:14:02.3500743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.47,f,1426.00,M,779.75,F*23
2024-08-07T08:14:05.0213717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.41,f,1426.28,M,779.90,F*25
2024-08-07T08:14:07.7082559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.65,f,1425.75,M,779.61,F*28
2024-08-07T08:14:10.3796355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.79,f,1426.10,M,779.80,F*25
2024-08-07T08:14:13.0705793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.43,f,1425.99,M,779.74,F*25
2024-08-07T08:14:15.7420834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.85,f,1425.50,M,779.47,F*24
2024-08-07T08:14:18.4290454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.79,f,1425.79,M,779.63,F*2B
2024-08-07T08:14:21.1002773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.00,f,1425.85,M,779.67,F*2D
2024-08-07T08:14:23.7909929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.34,f,1425.65,M,779.56,F*29
2024-08-07T08:14:26.4686340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.04,f,1425.87,M,779.67,F*2B
2024-08-07T08:14:29.1399849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.42,f,1425.37,M,779.40,F*29
2024-08-07T08:14:31.8269494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.81,f,1425.19,M,779.30,F*2E
2024-08-07T08:14:34.5036382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.76,f,1425.48,M,779.46,F*20
2024-08-07T08:14:37.1882764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.88,f,1425.51,M,779.48,F*27
2024-08-07T08:14:39.8642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.24,f,1425.32,M,779.37,F*2C
2024-08-07T08:14:42.5423730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.21,f,1425.00,M,779.20,F*2D
2024-08-07T08:14:45.2293704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.66,f,1425.14,M,779.28,F*23
2024-08-07T08:14:47.9007600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.18,f,1424.69,M,779.03,F*29
2024-08-07T08:14:50.5913619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.52,f,1425.10,M,779.25,F*2D
2024-08-07T08:14:53.2627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.96,f,1424.93,M,779.16,F*2E
2024-08-07T08:14:55.9496803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.34,f,1424.74,M,779.06,F*2E
2024-08-07T08:14:58.6171298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.07,M,779.24,F*2D
2024-08-07T08:15:01.3040930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.55,f,1424.50,M,778.92,F*24
2024-08-07T08:15:03.9793337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.62,f,1425.13,M,779.27,F*2F
2024-08-07T08:15:06.6582574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.68,f,1424.84,M,779.11,F*2E
2024-08-07T08:15:09.3495538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.07,M,779.24,F*2D
2024-08-07T08:15:12.0260888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.23,f,1425.32,M,779.37,F*2B
2024-08-07T08:15:14.7013652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.81,f,1424.88,M,779.13,F*27
2024-08-07T08:15:17.3883288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.81,f,1425.49,M,779.47,F*28
2024-08-07T08:15:20.0596193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.83,f,1425.50,M,779.47,F*22
2024-08-07T08:15:22.7466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.47,f,1426.00,M,779.75,F*23
2024-08-07T08:15:25.4336455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.93,f,1425.53,M,779.49,F*2E
2024-08-07T08:15:28.1048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.96,f,1426.76,M,780.16,F*2A
2024-08-07T08:15:30.7954202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.64,f,1426.05,M,779.77,F*25
2024-08-07T08:15:33.4668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.82,f,1426.41,M,779.97,F*22
2024-08-07T08:15:36.1498322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-08-07T08:15:38.8368951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.94,f,1426.75,M,780.16,F*2B
2024-08-07T08:15:41.5139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.80,f,1427.62,M,780.63,F*28
2024-08-07T08:15:44.1853458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.29,f,1428.38,M,781.05,F*2F
2024-08-07T08:15:46.8750578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.41,f,1427.81,M,780.74,F*29
2024-08-07T08:15:49.5503641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-08-07T08:15:52.2371976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.21,f,1429.27,M,781.54,F*23
2024-08-07T08:15:54.9086881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.51,f,1429.06,M,781.42,F*21
2024-08-07T08:15:57.5956360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.49,f,1429.66,M,781.75,F*23
2024-08-07T08:16:00.2668923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.43,f,1429.95,M,781.90,F*2F
2024-08-07T08:16:02.9599334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.32,f,1429.61,M,781.72,F*2F
2024-08-07T08:16:05.6314251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.32,f,1431.13,M,782.55,F*20
2024-08-07T08:16:08.3204047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.74,f,1430.35,M,782.12,F*23
2024-08-07T08:16:10.9918112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.29,f,1430.82,M,782.38,F*29
2024-08-07T08:16:13.6835390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.89,f,1431.31,M,782.65,F*23
2024-08-07T08:16:16.3627022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.14,f,1431.99,M,783.02,F*28
2024-08-07T08:16:19.0340994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.37,f,1431.76,M,782.89,F*25
2024-08-07T08:16:21.7210589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.47,f,1432.40,M,783.25,F*2D
2024-08-07T08:16:24.3963173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.13,f,1432.90,M,783.52,F*21
2024-08-07T08:16:27.0833604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.06,f,1432.58,M,783.34,F*20
2024-08-07T08:16:29.7564799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.20,f,1434.45,M,784.37,F*2C
2024-08-07T08:16:32.4434458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-07T08:16:35.1190246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.81,f,1434.33,M,784.30,F*22
2024-08-07T08:16:37.8052589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.29,f,1435.39,M,784.88,F*24
2024-08-07T08:16:40.4922219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.65,f,1435.20,M,784.78,F*2A
2024-08-07T08:16:43.1636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.83,f,1436.17,M,785.30,F*20
2024-08-07T08:16:45.8391645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.75,f,1436.75,M,785.62,F*28
2024-08-07T08:16:48.5262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.95,f,1436.81,M,785.66,F*29
2024-08-07T08:16:51.2131711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.66,f,1437.64,M,786.11,F*29
2024-08-07T08:16:53.8844448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.24,f,1437.51,M,786.04,F*2D
2024-08-07T08:16:56.5715044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.17,f,1438.40,M,786.53,F*2F
2024-08-07T08:16:59.2453869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.58,f,1438.53,M,786.60,F*26
2024-08-07T08:17:01.9321198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.25,f,1438.43,M,786.54,F*2A
2024-08-07T08:17:04.6036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.15,f,1439.92,M,787.36,F*2F
2024-08-07T08:17:07.2907071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.15,f,1438.70,M,786.69,F*2D
2024-08-07T08:17:09.9646887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.10,f,1439.60,M,787.18,F*2C
2024-08-07T08:17:12.6537015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.11,f,1440.52,M,787.68,F*20
2024-08-07T08:17:15.3406245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.17,f,1439.01,M,786.86,F*28
2024-08-07T08:17:18.0121041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.44,f,1440.62,M,787.74,F*2E
2024-08-07T08:17:20.6990851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.86,f,1440.75,M,787.81,F*2C
2024-08-07T08:17:23.3705069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-08-07T08:17:26.0574038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.30,f,1440.88,M,787.88,F*2B
2024-08-07T08:17:28.7293483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.21,f,1441.46,M,788.20,F*2B
2024-08-07T08:17:31.4156545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.02,f,1440.18,M,787.50,F*24
2024-08-07T08:17:34.0869504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.49,f,1441.55,M,788.25,F*22
2024-08-07T08:17:36.7739670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.42,f,1441.22,M,788.07,F*28
2024-08-07T08:17:39.4552249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.94,f,1441.08,M,787.99,F*2C
2024-08-07T08:17:42.1407829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.07,f,1442.33,M,788.68,F*28
2024-08-07T08:17:44.8253547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-08-07T08:17:47.4966668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.86,f,1442.58,M,788.81,F*2B
2024-08-07T08:17:50.1835581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.09,f,1443.25,M,789.18,F*21
2024-08-07T08:17:52.8549663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-07T08:17:55.5418451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.77,f,1443.77,M,789.46,F*27
2024-08-07T08:17:58.2133009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.35,f,1444.86,M,790.06,F*25
2024-08-07T08:18:00.9023883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.26,f,1444.83,M,790.04,F*20
2024-08-07T08:18:03.5894160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.37,f,1445.78,M,790.56,F*21
2024-08-07T08:18:06.2606890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.13,f,1446.92,M,791.19,F*2E
2024-08-07T08:18:08.9477029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.43,f,1447.02,M,791.24,F*2D
2024-08-07T08:18:11.6189489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.63,f,1447.99,M,791.77,F*2D
2024-08-07T08:18:14.3060177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.76,f,1448.94,M,792.29,F*20
2024-08-07T08:18:16.9849430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.97,f,1449.62,M,792.66,F*2A
2024-08-07T08:18:19.6791021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.11,f,1451.19,M,793.52,F*20
2024-08-07T08:18:22.3607933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.41,f,1451.89,M,793.90,F*20
2024-08-07T08:18:25.0340748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.78,f,1452.91,M,794.46,F*29
2024-08-07T08:18:27.7210037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.87,f,1454.16,M,795.14,F*21
2024-08-07T08:18:30.4020638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.65,f,1455.31,M,795.77,F*28
2024-08-07T08:18:33.0763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.92,f,1456.31,M,796.32,F*22
2024-08-07T08:18:35.7663542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.69,f,1457.46,M,796.95,F*23
2024-08-07T08:18:38.4533089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.06,f,1459.10,M,797.84,F*20
2024-08-07T08:18:41.1347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.55,f,1459.86,M,798.26,F*20
2024-08-07T08:18:43.8061010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.01,f,1460.91,M,798.83,F*29
2024-08-07T08:18:46.4957844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.83,f,1463.29,M,800.14,F*26
2024-08-07T08:18:49.1827841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.62,f,1463.53,M,800.27,F*25
2024-08-07T08:18:51.8540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.18,f,1465.53,M,801.36,F*26
2024-08-07T08:18:54.5409748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.84,f,1466.95,M,802.14,F*22
2024-08-07T08:18:57.2280342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.84,f,1467.26,M,802.31,F*2D
2024-08-07T08:18:59.8994277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.24,f,1469.51,M,803.54,F*2A
2024-08-07T08:19:02.5899916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.94,f,1470.64,M,804.16,F*2B
2024-08-07T08:19:05.2614475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.87,f,1472.14,M,804.98,F*27
2024-08-07T08:19:07.9522302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.99,f,1474.01,M,806.00,F*24
2024-08-07T08:19:10.6413498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.66,f,1474.82,M,806.44,F*22
2024-08-07T08:19:13.3126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.90,f,1477.03,M,807.65,F*29
2024-08-07T08:19:16.0087217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.39,f,1478.40,M,808.40,F*2E
2024-08-07T08:19:18.6888326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.06,f,1479.52,M,809.01,F*20
2024-08-07T08:19:21.3600592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.96,f,1482.23,M,810.49,F*2A
2024-08-07T08:19:24.0470703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.40,f,1482.97,M,810.90,F*2D
2024-08-07T08:19:26.7341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-07T08:19:29.4053432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-08-07T08:19:32.0924141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.36,f,1486.92,M,813.06,F*2D
2024-08-07T08:19:34.7794185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.01,f,1490.17,M,814.84,F*20
2024-08-07T08:19:37.4663815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.31,f,1491.48,M,815.55,F*2E
2024-08-07T08:19:40.1376603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.32,f,1492.09,M,815.89,F*2C
2024-08-07T08:19:42.8246287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.56,f,1494.00,M,816.93,F*25
2024-08-07T08:19:45.5115264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.51,f,1496.11,M,818.08,F*25
2024-08-07T08:19:48.1985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.83,f,1496.52,M,818.31,F*26
2024-08-07T08:19:50.8699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.36,f,1498.51,M,819.39,F*22
2024-08-07T08:19:53.5569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.74,f,1499.84,M,820.12,F*2B
2024-08-07T08:19:56.2438880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-08-07T08:19:58.9309102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.55,f,1502.53,M,821.59,F*26
2024-08-07T08:20:01.8695347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.84,f,1503.22,M,821.97,F*26
2024-08-07T08:20:04.5565822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.75,f,1504.72,M,822.79,F*2E
2024-08-07T08:20:07.2435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.90,f,1505.38,M,823.15,F*2F
2024-08-07T08:20:10.1804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.37,f,1506.43,M,823.73,F*20
2024-08-07T08:20:13.1329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.24,f,1506.39,M,823.71,F*2D
2024-08-07T08:20:16.0854608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.87,M,823.96,F*29
2024-08-07T08:20:19.0380592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.58,f,1506.50,M,823.76,F*2E
2024-08-07T08:20:21.9750164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.10,f,1506.66,M,823.85,F*2A
2024-08-07T08:20:24.9345798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.03,f,1505.72,M,823.34,F*27
2024-08-07T08:20:27.8742342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.42,f,1506.75,M,823.90,F*2B
2024-08-07T08:20:30.8291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.94,f,1505.39,M,823.16,F*29
2024-08-07T08:20:33.7659938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.23,f,1505.78,M,823.37,F*2C
2024-08-07T08:20:36.7185784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.53,f,1505.26,M,823.09,F*22
2024-08-07T08:20:39.6710830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.70,f,1505.01,M,822.95,F*2D
2024-08-07T08:20:42.6080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.48,f,1504.94,M,822.91,F*2F
2024-08-07T08:20:45.5606145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.53,f,1504.96,M,822.92,F*24
2024-08-07T08:20:48.5054467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.60,f,1504.68,M,822.77,F*2F
2024-08-07T08:20:51.4581121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.69,f,1504.40,M,822.62,F*2B
2024-08-07T08:20:54.4106538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.61,f,1504.68,M,822.77,F*2E
2024-08-07T08:20:57.3474981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.32,f,1504.59,M,822.72,F*2F
2024-08-07T08:21:00.2999813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.14,f,1504.54,M,822.69,F*2C
2024-08-07T08:21:03.2435601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.92,f,1504.77,M,822.82,F*26
2024-08-07T08:21:06.1960665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.31,f,1504.89,M,822.88,F*25
2024-08-07T08:21:09.1434867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.04,f,1505.11,M,823.01,F*2C
2024-08-07T08:21:12.0961356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.54,f,1505.88,M,823.42,F*21
2024-08-07T08:21:15.0511128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.29,f,1505.49,M,823.21,F*2D
2024-08-07T08:21:17.9880581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.08,f,1506.35,M,823.68,F*27
2024-08-07T08:21:20.9407383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.28,f,1507.32,M,824.21,F*2E
2024-08-07T08:21:23.8932057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.81,f,1507.48,M,824.30,F*20
2024-08-07T08:21:26.8456979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.26,f,1508.53,M,824.88,F*27
2024-08-07T08:21:29.7826844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.43,f,1508.89,M,825.07,F*2D
2024-08-07T08:21:32.7406241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.11,f,1509.71,M,825.52,F*2F
2024-08-07T08:21:35.6868154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.93,f,1511.18,M,826.32,F*22
2024-08-07T08:21:38.6394709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.98,f,1511.19,M,826.33,F*29
2024-08-07T08:21:41.5800777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.76,f,1512.65,M,827.13,F*24
2024-08-07T08:21:44.5325456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.23,f,1513.71,M,827.70,F*21
2024-08-07T08:21:47.4851091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.96,f,1514.54,M,828.16,F*2E
2024-08-07T08:21:50.4376884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.70,f,1515.98,M,828.95,F*26
2024-08-07T08:21:53.3902440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-08-07T08:21:56.3428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.90,f,1518.48,M,830.32,F*21
2024-08-07T08:21:59.2919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.68,f,1519.33,M,830.78,F*20
2024-08-07T08:22:02.2289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.59,f,1520.22,M,831.27,F*20
2024-08-07T08:22:05.1911931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.45,f,1522.61,M,832.58,F*20
2024-08-07T08:22:08.1435822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.96,f,1522.77,M,832.66,F*24
2024-08-07T08:22:11.0806044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.38,f,1525.03,M,833.90,F*2B
2024-08-07T08:22:14.0388879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.02,f,1526.14,M,834.50,F*28
2024-08-07T08:22:16.9914581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.23,f,1527.12,M,835.04,F*2A
2024-08-07T08:22:19.9439149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.01,f,1529.49,M,836.33,F*25
2024-08-07T08:22:22.8965689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.14,f,1530.14,M,836.69,F*25
2024-08-07T08:22:25.8334511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.28,f,1532.01,M,837.71,F*22
2024-08-07T08:22:28.7860426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.03,f,1533.46,M,838.51,F*22
2024-08-07T08:22:31.7438804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.37,f,1535.39,M,839.56,F*2B
2024-08-07T08:22:34.6964092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.24,f,1536.26,M,840.04,F*2D
2024-08-07T08:22:37.6488766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.94,f,1538.00,M,840.99,F*2D
2024-08-07T08:22:40.6015088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.09,f,1540.18,M,842.18,F*23
2024-08-07T08:22:43.5455767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.17,f,1541.12,M,842.70,F*2C
2024-08-07T08:22:46.4998154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-07T08:22:49.4524969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.67,f,1544.32,M,844.44,F*2E
2024-08-07T08:22:52.4051027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.71,f,1545.86,M,845.29,F*2B
2024-08-07T08:22:55.3419399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-08-07T08:22:58.2944357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-08-07T08:23:01.2469863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-08-07T08:23:04.2056262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.89,f,1551.70,M,848.48,F*25
2024-08-07T08:23:07.1582134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-08-07T08:23:10.0951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-08-07T08:23:13.0666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.22,f,1564.30,M,855.37,F*2B
2024-08-07T08:23:16.0190699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.22,f,1564.30,M,855.37,F*2B
2024-08-07T08:23:18.9716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.45,f,1582.66,M,865.41,F*29
2024-08-07T08:23:21.9397559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-08-07T08:23:24.8924324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-08-07T08:23:27.8292627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-07T08:23:30.7717385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-07T08:23:33.7243444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.17,f,1588.97,M,868.86,F*26
2024-08-07T08:23:36.6987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.61,f,1589.72,M,869.27,F*21
2024-08-07T08:23:39.6513886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.61,f,1589.72,M,869.27,F*21
2024-08-07T08:23:42.5905823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.61,f,1589.72,M,869.27,F*21
2024-08-07T08:23:45.5359459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.56,f,1613.17,M,882.09,F*20
2024-08-07T08:23:48.5355503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.79,f,1616.90,M,884.13,F*24
2024-08-07T08:23:51.4879123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.83,f,1608.38,M,879.47,F*2B
2024-08-07T08:23:54.4248581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.20,f,1615.50,M,883.37,F*22
2024-08-07T08:23:57.3773332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.96,f,1615.12,M,883.16,F*2A
2024-08-07T08:24:00.3299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.96,f,1615.12,M,883.16,F*2A
2024-08-07T08:24:03.2712160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.02,f,1608.43,M,879.50,F*29
2024-08-07T08:24:06.2082261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.02,f,1608.43,M,879.50,F*29
2024-08-07T08:24:09.1505195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.89,f,1621.81,M,886.82,F*23
2024-08-07T08:24:12.1342019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.15,f,1622.80,M,887.36,F*2E
2024-08-07T08:24:15.0868100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.15,f,1623.11,M,887.52,F*24
2024-08-07T08:24:18.0326876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-08-07T08:24:20.9696114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-08-07T08:24:23.9064899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.98,f,1619.70,M,885.66,F*2F
2024-08-07T08:24:26.8747018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-08-07T08:24:29.8116030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T08:24:32.7640788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-08-07T08:24:35.7033523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T08:24:38.6560062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-08-07T08:24:41.5969991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.24,f,1620.39,M,886.04,F*2D
2024-08-07T08:24:44.5571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-08-07T08:24:47.4982442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.33,f,1617.67,M,884.55,F*22
2024-08-07T08:24:50.4466930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.72,f,1620.84,M,886.29,F*26
2024-08-07T08:24:53.3991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-08-07T08:24:56.3516581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T08:24:59.2886848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.21,f,1620.69,M,886.20,F*2A
2024-08-07T08:25:02.2412674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.92,f,1620.29,M,885.99,F*25
2024-08-07T08:25:05.1936541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.82,f,1620.87,M,886.30,F*22
2024-08-07T08:25:08.1463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-07T08:25:11.0883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.43,f,1621.06,M,886.40,F*2F
2024-08-07T08:25:14.0407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.52,f,1622.00,M,886.92,F*2F
2024-08-07T08:25:16.9933617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.20,f,1621.90,M,886.87,F*24
2024-08-07T08:25:19.9302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.59,f,1622.94,M,887.43,F*21
2024-08-07T08:25:22.8827481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.39,f,1622.57,M,887.23,F*29
2024-08-07T08:25:25.8235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.83,f,1623.62,M,887.80,F*23
2024-08-07T08:25:28.7761200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.88,f,1624.85,M,888.48,F*2A
2024-08-07T08:25:31.7310090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.35,f,1624.69,M,888.39,F*28
2024-08-07T08:25:34.6835409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.77,f,1626.34,M,889.29,F*21
2024-08-07T08:25:37.6448656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-07T08:25:40.5817954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-08-07T08:25:43.5253026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-08-07T08:25:46.4777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-07T08:25:49.4302915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.84,f,1631.24,M,891.97,F*24
2024-08-07T08:25:52.3828754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-07T08:25:55.3354144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-08-07T08:25:58.2810460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-07T08:26:01.2337458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-07T08:26:04.1706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-07T08:26:07.1387419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-07T08:26:10.0792053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T08:26:13.0474508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T08:26:15.9999255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-07T08:26:18.9524168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-07T08:26:21.8894416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-07T08:26:24.8369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.65,f,1680.25,M,918.77,F*2F
2024-08-07T08:26:27.8363716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.39,f,1686.27,M,922.06,F*2F
2024-08-07T08:26:31.0543613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.65,f,1683.61,M,920.61,F*22
2024-08-07T08:26:34.2726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-08-07T08:26:37.4750410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-08-07T08:26:40.7087902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-07T08:26:43.9112079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-08-07T08:26:47.1293641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-08-07T08:26:50.3475701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.48,f,1691.18,M,924.75,F*2C
2024-08-07T08:26:53.5656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-08-07T08:26:56.7994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-07T08:27:00.0132653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-07T08:27:03.2246409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-08-07T08:27:06.4644894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-07T08:27:09.6825006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-08-07T08:27:12.9163129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-07T08:27:16.1189059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-07T08:27:19.3368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-07T08:27:22.5550114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-07T08:27:25.7664933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T08:27:29.0156664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T08:27:32.2206874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T08:27:35.4423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T08:27:38.6654785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-08-07T08:27:41.9304730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.55,f,1777.76,M,972.09,F*29
2024-08-07T08:27:45.1391170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-08-07T08:27:48.3572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-08-07T08:27:51.5909238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.75,f,1782.39,M,974.62,F*23
2024-08-07T08:27:54.7934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.63,f,1784.80,M,975.94,F*2B
2024-08-07T08:27:58.0271330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.84,f,1786.38,M,976.81,F*22
2024-08-07T08:28:01.2342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.86,f,1788.22,M,977.81,F*22
2024-08-07T08:28:04.4565980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.37,f,1790.51,M,979.06,F*27
2024-08-07T08:28:07.6767527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.31,f,1792.32,M,980.05,F*28
2024-08-07T08:28:10.8999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-07T08:28:14.1180724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.31,f,1796.28,M,982.22,F*22
2024-08-07T08:28:17.3247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.88,f,1798.59,M,983.48,F*2E
2024-08-07T08:28:20.5428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.91,f,1801.04,M,984.82,F*28
2024-08-07T08:28:23.7766668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.86,f,1802.54,M,985.64,F*2B
2024-08-07T08:28:26.9834116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-07T08:28:30.2051997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-07T08:28:33.4319532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-07T08:28:36.6517833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-07T08:28:39.8563326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-07T08:28:43.0716837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-07T08:28:46.2897126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-07T08:28:51.7958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.13,f,1880.96,M,1028.52,F*16
2024-08-07T08:28:55.2327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.55,f,1882.00,M,1029.09,F*13
2024-08-07T08:28:58.7164562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.50,f,1883.21,M,1029.75,F*13
2024-08-07T08:29:02.2023405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.62,f,1881.42,M,1028.77,F*1C
2024-08-07T08:29:05.6860728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.77,f,1886.03,M,1031.29,F*13
2024-08-07T08:29:09.1697052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.11,f,1884.61,M,1030.52,F*1C
2024-08-07T08:29:12.6559023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.30,f,1883.76,M,1030.05,F*1F
2024-08-07T08:29:16.1395796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.84,f,1882.70,M,1029.47,F*10
2024-08-07T08:29:19.6231685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.02,f,1883.36,M,1029.84,F*1D
2024-08-07T08:29:23.1068452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.08,f,1882.47,M,1029.35,F*15
2024-08-07T08:29:26.5906049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.17,f,1882.80,M,1029.53,F*11
2024-08-07T08:29:30.0742615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.57,f,1877.44,M,1026.59,F*1E
2024-08-07T08:29:33.5597231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.76,f,1877.19,M,1026.46,F*1A
2024-08-07T08:29:37.0341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.76,f,1877.19,M,1026.46,F*1A
2024-08-07T08:29:40.5178737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.86,f,1870.21,M,1022.64,F*16
2024-08-07T08:29:44.0016605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.86,f,1870.21,M,1022.64,F*16
2024-08-07T08:29:47.4818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.86,f,1870.21,M,1022.64,F*16
2024-08-07T08:29:50.9689014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.78,f,1851.90,M,1012.63,F*1F
2024-08-07T08:29:54.4212705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.21,f,1860.87,M,1017.54,F*10
2024-08-07T08:29:57.6550529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.56,f,1869.82,M,1022.43,F*1E
2024-08-07T08:30:01.1473926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.56,f,1869.82,M,1022.43,F*1E
2024-08-07T08:30:04.6388518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.56,f,1869.82,M,1022.43,F*1E
2024-08-07T08:30:08.1163775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.56,f,1869.82,M,1022.43,F*1E
2024-08-07T08:30:11.5901062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-07T08:30:17.2764404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.02,f,1770.29,M,968.00,F*2D
2024-08-07T08:30:20.5727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.76,f,1737.29,M,949.96,F*27
2024-08-07T08:30:23.7440141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-08-07T08:30:26.9645955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-08-07T08:30:30.1868159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-08-07T08:30:33.3913026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-08-07T08:30:38.9906520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-07T08:30:42.1839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.72,f,1671.74,M,914.12,F*22
2024-08-07T08:30:45.3707942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-08-07T08:30:48.5786472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-08-07T08:30:51.8004538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-08-07T08:30:55.0342826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-08-07T08:30:58.2367915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-08-07T08:31:01.4567729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-08-07T08:31:04.6749389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-08-07T08:31:07.8797595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-08-07T08:31:11.1044357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-08-07T08:31:16.7752272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-07T08:31:22.3990464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.65,f,1594.91,M,872.11,F*2E
2024-08-07T08:31:25.4448458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-08-07T08:31:28.3818195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-07T08:31:31.3255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.44,f,1589.97,M,869.41,F*2E
2024-08-07T08:31:34.2782532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-08-07T08:31:37.2177593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-08-07T08:31:40.1630237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-08-07T08:31:43.1189632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-07T08:31:46.0558514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-07T08:31:48.9954963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-07T08:31:51.9480706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-07T08:31:54.8850572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-07T08:31:57.8285562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-08-07T08:32:00.7656404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-08-07T08:32:03.7337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.19,f,1563.38,M,854.87,F*2C
2024-08-07T08:32:06.6617466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-07T08:32:09.6142592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-07T08:32:12.5510899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-08-07T08:32:15.5062055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-07T08:32:18.4430410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-08-07T08:32:21.3800222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-08-07T08:32:24.3363495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-08-07T08:32:27.2734430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-08-07T08:32:30.2209150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-07T08:32:33.1788551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-07T08:32:36.1157183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-08-07T08:32:39.0557252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.25,f,1542.67,M,843.54,F*2F
2024-08-07T08:32:42.0083802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-08-07T08:32:44.9495905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-08-07T08:32:47.8864318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.79,f,1538.87,M,841.47,F*2E
2024-08-07T08:32:50.8391075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.07,f,1536.82,M,840.35,F*22
2024-08-07T08:32:53.7916941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.57,f,1536.98,M,840.43,F*2D
2024-08-07T08:32:56.7284916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-08-07T08:32:59.6768362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-07T08:33:02.6323424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.27,f,1533.53,M,838.55,F*24
2024-08-07T08:33:05.5719248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.60,f,1532.11,M,837.77,F*29
2024-08-07T08:33:08.5245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.58,f,1531.49,M,837.43,F*29
2024-08-07T08:33:11.4614934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.53,f,1530.56,M,836.92,F*25
2024-08-07T08:33:14.4140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-08-07T08:33:17.3552371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.61,f,1529.06,M,836.10,F*27
2024-08-07T08:33:20.3077059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.41,f,1528.39,M,835.73,F*2C
2024-08-07T08:33:23.2447551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.43,f,1527.79,M,835.40,F*23
2024-08-07T08:33:26.1973219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.54,f,1526.91,M,834.92,F*26
2024-08-07T08:33:29.1497919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-08-07T08:33:32.0868152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.72,f,1526.05,M,834.45,F*2A
2024-08-07T08:33:35.0416741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.14,f,1525.26,M,834.02,F*29
2024-08-07T08:33:37.9847211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.32,f,1525.01,M,833.89,F*2B
2024-08-07T08:33:40.9372989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.34,f,1525.02,M,833.89,F*2E
2024-08-07T08:33:43.8741702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.31,f,1523.79,M,833.22,F*2B
2024-08-07T08:33:46.8267281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.76,f,1523.93,M,833.29,F*27
2024-08-07T08:33:49.7675485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.15,f,1523.44,M,833.02,F*20
2024-08-07T08:33:52.7200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.74,f,1522.40,M,832.46,F*2F
2024-08-07T08:33:55.6726515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.59,f,1522.66,M,832.60,F*21
2024-08-07T08:33:58.6251596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.52,f,1522.02,M,832.25,F*2F
2024-08-07T08:34:01.5619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.37,f,1521.37,M,831.90,F*26
2024-08-07T08:34:04.5146097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.45,f,1521.39,M,831.91,F*2C
2024-08-07T08:34:07.4547773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.66,f,1520.85,M,831.61,F*2D
2024-08-07T08:34:10.4100133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.55,f,1520.51,M,831.43,F*25
2024-08-07T08:34:13.3468821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.92,f,1520.01,M,831.15,F*26
2024-08-07T08:34:16.3051704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.77,f,1519.97,M,831.13,F*2E
2024-08-07T08:34:19.2541379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.53,f,1519.28,M,830.75,F*2F
2024-08-07T08:34:22.1911048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.49,f,1519.27,M,830.75,F*2B
2024-08-07T08:34:25.1348558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-07T08:34:28.0919790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.83,f,1518.46,M,830.30,F*2F
2024-08-07T08:34:31.0446181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.56,f,1518.07,M,830.09,F*29
2024-08-07T08:34:33.9814890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.87,f,1517.25,M,829.64,F*21
2024-08-07T08:34:36.9341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.67,f,1517.50,M,829.78,F*2F
2024-08-07T08:34:39.8865796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.55,f,1516.55,M,829.26,F*2C
2024-08-07T08:34:42.8234835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.93,f,1516.06,M,828.99,F*23
2024-08-07T08:34:45.7811602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.42,f,1516.51,M,829.24,F*2C
2024-08-07T08:34:48.7181409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.24,f,1515.23,M,828.54,F*28
2024-08-07T08:34:51.6705423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.76,f,1515.09,M,828.46,F*25
2024-08-07T08:34:54.6231974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.24,f,1514.62,M,828.21,F*27
2024-08-07T08:34:57.5649913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.36,f,1513.75,M,827.73,F*22
2024-08-07T08:35:00.5175859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.76,M,827.73,F*2E
2024-08-07T08:35:03.4563768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.92,f,1512.70,M,827.15,F*2C
2024-08-07T08:35:06.3967699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.62,f,1512.00,M,826.77,F*23
2024-08-07T08:35:09.3495299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.00,f,1511.81,M,826.67,F*2C
2024-08-07T08:35:12.3141011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.93,f,1510.87,M,826.15,F*21
2024-08-07T08:35:15.2437202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-08-07T08:35:18.1962671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.47,f,1509.82,M,825.58,F*2A
2024-08-07T08:35:21.1332328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.17,f,1508.20,M,824.70,F*27
2024-08-07T08:35:24.0857155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.30,f,1507.94,M,824.55,F*2A
2024-08-07T08:35:27.0381249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.50,f,1507.39,M,824.25,F*2E
2024-08-07T08:35:29.9751629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.89,f,1505.68,M,823.31,F*25
2024-08-07T08:35:32.9315310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.12,f,1505.75,M,823.35,F*21
2024-08-07T08:35:35.8685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.10,f,1504.52,M,822.68,F*2F
2024-08-07T08:35:38.8211651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.60,f,1503.76,M,822.27,F*27
2024-08-07T08:35:41.7745782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.56,f,1502.83,M,821.76,F*2D
2024-08-07T08:35:44.7125400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.01,f,1502.36,M,821.50,F*2D
2024-08-07T08:35:47.3911296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.40,f,1500.96,M,820.73,F*2D
2024-08-07T08:35:50.0668008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.71,f,1501.05,M,820.79,F*2E
2024-08-07T08:35:52.7536413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.21,f,1499.68,M,820.04,F*2E
2024-08-07T08:35:55.4251922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.58,f,1499.18,M,819.76,F*23
2024-08-07T08:35:58.1120387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.80,f,1498.64,M,819.47,F*20
2024-08-07T08:36:00.7917119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.70,f,1497.70,M,818.95,F*2E
2024-08-07T08:36:03.4677657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.64,f,1497.07,M,818.61,F*22
2024-08-07T08:36:06.1412843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.58,f,1497.05,M,818.60,F*2E
2024-08-07T08:36:08.8283926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.95,f,1495.64,M,817.83,F*2E
2024-08-07T08:36:11.4997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-07T08:36:14.1867035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.91,f,1495.63,M,817.82,F*2C
2024-08-07T08:36:16.8629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.71,f,1494.04,M,816.95,F*22
2024-08-07T08:36:19.5343766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.33,f,1493.93,M,816.89,F*20
2024-08-07T08:36:22.2213379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.82,f,1494.38,M,817.14,F*2A
2024-08-07T08:36:24.8926866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.69,f,1492.51,M,816.12,F*2D
2024-08-07T08:36:27.5692228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.74,f,1493.14,M,816.46,F*2E
2024-08-07T08:36:30.2561728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.37,f,1492.41,M,816.06,F*22
2024-08-07T08:36:32.9431662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.68,f,1491.90,M,815.78,F*2F
2024-08-07T08:36:35.6098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.99,f,1491.69,M,815.67,F*2E
2024-08-07T08:36:38.2990281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.74,f,1491.92,M,815.79,F*21
2024-08-07T08:36:40.9705298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.67,f,1490.98,M,815.28,F*29
2024-08-07T08:36:43.6573464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.80,f,1490.72,M,815.13,F*2D
2024-08-07T08:36:46.3287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.83,f,1491.03,M,815.30,F*29
2024-08-07T08:36:49.0197850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.55,f,1490.64,M,815.09,F*29
2024-08-07T08:36:51.6911166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.10,f,1490.81,M,815.18,F*22
2024-08-07T08:36:54.3781692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.26,f,1489.94,M,814.71,F*2D
2024-08-07T08:36:57.0495331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.13,f,1490.51,M,815.02,F*26
2024-08-07T08:36:59.7365064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.58,f,1490.04,M,814.76,F*22
2024-08-07T08:37:02.4078379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.92,f,1490.14,M,814.82,F*2E
2024-08-07T08:37:05.0948289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.98,f,1490.16,M,814.83,F*27
2024-08-07T08:37:07.7679051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.36,f,1489.67,M,814.56,F*2A
2024-08-07T08:37:10.4548123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.39,f,1490.28,M,814.90,F*22
2024-08-07T08:37:13.1282400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.59,f,1490.04,M,814.77,F*22
2024-08-07T08:37:15.8173229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.92,f,1490.14,M,814.82,F*2E
2024-08-07T08:37:18.4887244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.67,f,1490.07,M,814.78,F*23
2024-08-07T08:37:21.1756823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.39,f,1490.59,M,815.06,F*22
2024-08-07T08:37:23.8470183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.82,f,1490.42,M,814.97,F*29
2024-08-07T08:37:26.5338692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-08-07T08:37:29.2052911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-08-07T08:37:31.8922809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-08-07T08:37:34.5714831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.30,f,1490.56,M,815.05,F*27
2024-08-07T08:37:37.2584565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.64,f,1491.58,M,815.61,F*28
2024-08-07T08:37:39.9340898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.87,f,1490.74,M,815.14,F*2B
2024-08-07T08:37:42.6124547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.94,f,1491.37,M,815.49,F*25
2024-08-07T08:37:45.2858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.73,f,1491.91,M,815.79,F*25
2024-08-07T08:37:47.9756721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.05,f,1491.10,M,815.34,F*22
2024-08-07T08:37:50.6497840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.41,f,1491.82,M,815.74,F*2B
2024-08-07T08:37:53.3366470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.11,f,1491.73,M,815.69,F*2C
2024-08-07T08:37:56.0080662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.89,f,1492.27,M,815.98,F*20
2024-08-07T08:37:58.6988658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.24,f,1491.46,M,815.54,F*25
2024-08-07T08:38:01.3744305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.73,f,1491.61,M,815.62,F*27
2024-08-07T08:38:04.0613418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.99,f,1492.30,M,816.00,F*25
2024-08-07T08:38:06.7357324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.26,f,1491.47,M,815.54,F*26
2024-08-07T08:38:09.4071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.04,f,1492.62,M,816.17,F*22
2024-08-07T08:38:12.0941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.17,f,1491.74,M,815.69,F*2D
2024-08-07T08:38:14.7713620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.83,f,1491.34,M,815.47,F*2E
2024-08-07T08:38:17.4481159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.06,f,1492.32,M,816.01,F*23
2024-08-07T08:38:20.1349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.66,f,1491.59,M,815.61,F*2B
2024-08-07T08:38:22.8220288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.00,f,1491.69,M,815.67,F*29
2024-08-07T08:38:25.4933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.72,f,1491.61,M,815.62,F*26
2024-08-07T08:38:28.1803559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.79,f,1491.32,M,815.47,F*2D
2024-08-07T08:38:30.8516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.67,f,1491.59,M,815.61,F*2A
2024-08-07T08:38:33.5385667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.07,f,1491.41,M,815.51,F*26
2024-08-07T08:38:36.2100127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.48,f,1491.23,M,815.41,F*29
2024-08-07T08:38:38.8968991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.97,f,1491.38,M,815.50,F*21
2024-08-07T08:38:41.5683147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.26,f,1491.16,M,815.38,F*29
2024-08-07T08:38:44.2553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.66,f,1491.28,M,815.44,F*2B
2024-08-07T08:38:46.9422951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.79,f,1491.32,M,815.46,F*2C
2024-08-07T08:38:49.6135545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-08-07T08:38:52.3005717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.89,f,1491.05,M,815.31,F*24
2024-08-07T08:38:54.9719824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.79,f,1491.63,M,815.63,F*2E
2024-08-07T08:38:57.6589224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.77,f,1491.32,M,815.46,F*22
2024-08-07T08:39:00.3348594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.44,f,1490.91,M,815.24,F*2D
2024-08-07T08:39:03.0064524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.48,f,1491.84,M,815.75,F*25
2024-08-07T08:39:05.6966485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.68,f,1491.59,M,815.61,F*25
2024-08-07T08:39:08.3705175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.84,f,1491.64,M,815.64,F*2C
2024-08-07T08:39:11.0574741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.48,f,1491.84,M,815.75,F*25
2024-08-07T08:39:13.7288074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.39,f,1492.11,M,815.90,F*26
2024-08-07T08:39:16.4213190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.69,f,1491.90,M,815.78,F*2E
2024-08-07T08:39:19.0926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.28,f,1492.39,M,816.05,F*20
2024-08-07T08:39:21.7796220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.20,f,1492.67,M,816.20,F*25
2024-08-07T08:39:24.4507742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.23,f,1492.68,M,816.20,F*29
2024-08-07T08:39:27.1379414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.80,f,1492.85,M,816.30,F*22
2024-08-07T08:39:29.8248841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.23,f,1492.98,M,816.37,F*2F
2024-08-07T08:39:32.5054417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.52,f,1493.68,M,816.75,F*21
2024-08-07T08:39:35.1805931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.59,f,1493.39,M,816.60,F*2B
2024-08-07T08:39:37.8562202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.14,f,1494.17,M,817.02,F*2F
2024-08-07T08:39:40.5431489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.60,f,1494.01,M,816.93,F*21
2024-08-07T08:39:43.2145101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.50,f,1494.89,M,817.42,F*2A
2024-08-07T08:39:45.9014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.01,f,1494.44,M,817.17,F*28
2024-08-07T08:39:48.5884132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.43,f,1495.48,M,817.74,F*23
2024-08-07T08:39:51.2596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.57,f,1495.83,M,817.93,F*29
2024-08-07T08:39:53.9467365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.16,f,1495.40,M,817.69,F*27
2024-08-07T08:39:56.6180985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.72,f,1496.79,M,818.45,F*2A
2024-08-07T08:39:59.3050385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.32,f,1496.67,M,818.39,F*2A
2024-08-07T08:40:01.9920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.51,f,1496.42,M,818.25,F*2D
2024-08-07T08:40:04.6633202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.81,f,1498.03,M,819.13,F*23
2024-08-07T08:40:07.3503063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.44,f,1497.31,M,818.74,F*22
2024-08-07T08:40:10.0312386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.24,f,1497.56,M,818.87,F*28
2024-08-07T08:40:12.7057061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.89,f,1498.67,M,819.48,F*25
2024-08-07T08:40:15.3946104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.23,f,1498.16,M,819.21,F*2F
2024-08-07T08:40:18.0688397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.55,f,1499.17,M,819.76,F*21
2024-08-07T08:40:20.7557672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.58,f,1499.18,M,819.76,F*23
2024-08-07T08:40:23.4316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.44,f,1499.14,M,819.74,F*20
2024-08-07T08:40:26.1056565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.30,f,1500.01,M,820.22,F*25
2024-08-07T08:40:28.7924589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.09,f,1500.25,M,820.35,F*2C
2024-08-07T08:40:31.4638685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.69,f,1500.13,M,820.28,F*20
2024-08-07T08:40:34.1572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.86,f,1500.79,M,820.64,F*27
2024-08-07T08:40:36.8285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.80,f,1500.77,M,820.63,F*28
2024-08-07T08:40:39.5154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.61,f,1501.33,M,820.93,F*2F
2024-08-07T08:40:42.1907367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.02,f,1501.45,M,821.00,F*23
2024-08-07T08:40:44.8776659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.61,f,1501.94,M,821.27,F*2E
2024-08-07T08:40:47.5489543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.70,f,1502.27,M,821.45,F*2E
2024-08-07T08:40:50.2311720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.98,f,1502.35,M,821.50,F*2F
2024-08-07T08:40:52.9180210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.74,f,1502.58,M,821.62,F*26
2024-08-07T08:40:55.5895260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.55,f,1503.44,M,822.09,F*2D
2024-08-07T08:40:58.2764724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.12,f,1503.62,M,822.19,F*2A
2024-08-07T08:41:01.2341668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.51,f,1503.73,M,822.25,F*22
2024-08-07T08:41:04.1785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.64,f,1504.38,M,822.61,F*2A
2024-08-07T08:41:07.1173064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.68,f,1504.70,M,822.78,F*21
2024-08-07T08:41:10.0798834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-08-07T08:41:13.0169067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.31,f,1506.11,M,823.55,F*26
2024-08-07T08:41:15.9695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.65,f,1505.30,M,823.11,F*29
2024-08-07T08:41:18.9135492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.03,f,1507.55,M,824.34,F*21
2024-08-07T08:41:21.8661987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.56,f,1506.80,M,823.93,F*27
2024-08-07T08:41:24.8187220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.71,f,1507.76,M,824.45,F*23
2024-08-07T08:41:27.7595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.14,f,1508.19,M,824.69,F*26
2024-08-07T08:41:30.7199898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.67,f,1508.66,M,824.95,F*28
2024-08-07T08:41:33.6615861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.80,f,1509.00,M,825.13,F*27
2024-08-07T08:41:36.6141699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.67,f,1510.18,M,825.78,F*26
2024-08-07T08:41:39.5575568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.49,f,1509.82,M,825.58,F*24
2024-08-07T08:41:42.5099831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.90,f,1510.86,M,826.15,F*23
2024-08-07T08:41:45.4623971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.68,f,1511.41,M,826.45,F*25
2024-08-07T08:41:48.4070647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.74,f,1511.73,M,826.62,F*2D
2024-08-07T08:41:51.3595205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.45,f,1512.25,M,826.91,F*28
2024-08-07T08:41:54.3122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.64,f,1512.92,M,827.27,F*29
2024-08-07T08:41:57.2489323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.07,f,1513.35,M,827.51,F*27
2024-08-07T08:42:00.2042945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.70,f,1513.55,M,827.62,F*21
2024-08-07T08:42:03.1577163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.67,f,1514.76,M,828.28,F*2C
2024-08-07T08:42:06.1100369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.54,f,1514.11,M,827.92,F*2D
2024-08-07T08:42:09.0471202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.21,f,1516.14,M,829.03,F*2C
2024-08-07T08:42:11.9995096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.40,f,1515.28,M,828.57,F*22
2024-08-07T08:42:14.9522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.76,f,1516.31,M,829.13,F*28
2024-08-07T08:42:17.8950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.89,f,1516.35,M,829.15,F*2A
2024-08-07T08:42:20.8476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.89,f,1517.56,M,829.81,F*2F
2024-08-07T08:42:23.8002385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.23,f,1516.76,M,829.37,F*2F
2024-08-07T08:42:26.7370887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.45,f,1518.65,M,830.41,F*21
2024-08-07T08:42:29.6953168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.74,f,1518.13,M,830.12,F*26
2024-08-07T08:42:32.6374414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.37,f,1518.63,M,830.39,F*2D
2024-08-07T08:42:35.5899974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.54,f,1519.29,M,830.76,F*2A
2024-08-07T08:42:38.5465890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.39,f,1519.55,M,830.90,F*23
2024-08-07T08:42:41.4835096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.72,f,1519.65,M,830.95,F*2A
2024-08-07T08:42:44.4422337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.76,f,1520.88,M,831.63,F*23
2024-08-07T08:42:47.3821302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.31,f,1520.74,M,831.55,F*26
2024-08-07T08:42:50.3346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.62,f,1520.84,M,831.60,F*29
2024-08-07T08:42:53.2872040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.97,f,1522.47,M,832.49,F*2A
2024-08-07T08:42:56.2397264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.28,f,1521.95,M,832.21,F*2B
2024-08-07T08:42:59.1766439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.82,f,1522.42,M,832.47,F*25
2024-08-07T08:43:02.1331416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.68,f,1523.60,M,833.11,F*2E
2024-08-07T08:43:05.0857228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.85,f,1522.74,M,832.64,F*27
2024-08-07T08:43:08.0245163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.98,f,1524.91,M,833.83,F*28
2024-08-07T08:43:10.9769602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.39,f,1524.12,M,833.40,F*25
2024-08-07T08:43:13.9296052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.50,f,1525.07,M,833.92,F*23
2024-08-07T08:43:16.8699356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.43,f,1525.05,M,833.91,F*20
2024-08-07T08:43:19.8224435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.82,f,1526.08,M,834.47,F*2A
2024-08-07T08:43:22.7751004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.75,f,1526.36,M,834.62,F*29
2024-08-07T08:43:25.7275040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.85,f,1526.70,M,834.81,F*26
2024-08-07T08:43:28.6687043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.37,f,1527.47,M,835.23,F*2B
2024-08-07T08:43:31.6212968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.22,f,1527.42,M,835.20,F*29
2024-08-07T08:43:34.5603585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.34,f,1528.98,M,836.06,F*26
2024-08-07T08:43:37.5128199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.69,f,1528.48,M,835.78,F*2B
2024-08-07T08:43:40.4591458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.59,f,1529.36,M,836.27,F*2A
2024-08-07T08:43:43.4148544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.39,f,1529.91,M,836.56,F*29
2024-08-07T08:43:46.3699736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.86,f,1530.05,M,836.64,F*29
2024-08-07T08:43:49.3099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.41,f,1530.83,M,837.07,F*20
2024-08-07T08:43:52.2624128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.12,f,1531.66,M,837.52,F*2B
2024-08-07T08:43:55.2149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.58,f,1530.88,M,837.10,F*25
2024-08-07T08:43:58.1519403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.77,f,1533.07,M,838.30,F*2A
2024-08-07T08:44:01.1090350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.90,f,1532.20,M,837.82,F*2E
2024-08-07T08:44:04.0616157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.03,f,1533.15,M,838.34,F*26
2024-08-07T08:44:06.9984008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.75,f,1533.68,M,838.62,F*2F
2024-08-07T08:44:09.9531714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.59,f,1533.93,M,838.76,F*23
2024-08-07T08:44:12.9057048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.47,f,1534.81,M,839.25,F*28
2024-08-07T08:44:15.8575438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.99,f,1534.36,M,839.00,F*26
2024-08-07T08:44:18.7995752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.30,f,1535.67,M,839.72,F*2E
2024-08-07T08:44:21.7518904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.39,f,1536.01,M,839.90,F*29
2024-08-07T08:44:24.7045840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.73,f,1535.80,M,839.79,F*2B
2024-08-07T08:44:27.6415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.82,f,1537.05,M,840.47,F*24
2024-08-07T08:44:30.5966125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.89,f,1537.07,M,840.48,F*22
2024-08-07T08:44:33.5405155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.42,f,1537.54,M,840.74,F*2A
2024-08-07T08:44:36.4930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.58,f,1538.81,M,841.43,F*2F
2024-08-07T08:44:39.4456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.34,f,1538.43,M,841.22,F*23
2024-08-07T08:44:42.3826136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.58,f,1539.42,M,841.76,F*2E
2024-08-07T08:44:45.3507299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.97,f,1539.84,M,842.00,F*24
2024-08-07T08:44:48.2897070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.60,f,1540.34,M,842.27,F*2E
2024-08-07T08:44:51.2306747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.83,f,1540.71,M,842.47,F*23
2024-08-07T08:44:54.1946792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.19,f,1541.43,M,842.86,F*2E
2024-08-07T08:44:57.1317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.05,f,1542.00,M,843.18,F*2F
2024-08-07T08:45:00.0841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.17,f,1542.34,M,843.36,F*2D
2024-08-07T08:45:03.0367995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.85,f,1543.16,M,843.81,F*29
2024-08-07T08:45:05.9892351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.75,f,1543.74,M,844.13,F*28
2024-08-07T08:45:08.9261989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.16,f,1544.16,M,844.36,F*2B
2024-08-07T08:45:11.8808974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.37,f,1545.14,M,844.90,F*28
2024-08-07T08:45:14.8333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.90,f,1545.31,M,844.98,F*2A
2024-08-07T08:45:17.7859281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.71,f,1546.16,M,845.45,F*28
2024-08-07T08:45:20.7229047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.74,f,1547.09,M,845.96,F*2B
2024-08-07T08:45:23.6781132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.64,f,1547.66,M,846.27,F*28
2024-08-07T08:45:26.6306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.50,f,1547.93,M,846.42,F*29
2024-08-07T08:45:29.5704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.62,f,1549.49,M,847.27,F*27
2024-08-07T08:45:32.5386072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.52,f,1549.15,M,847.09,F*20
2024-08-07T08:45:35.4685418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.30,f,1550.30,M,847.72,F*23
2024-08-07T08:45:38.4236100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.41,f,1551.25,M,848.24,F*23
2024-08-07T08:45:41.3761461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.73,f,1551.66,M,848.46,F*29
2024-08-07T08:45:44.3286278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.01,f,1552.35,M,848.84,F*24
2024-08-07T08:45:47.2684286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.77,f,1552.89,M,849.13,F*2A
2024-08-07T08:45:50.2209766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-08-07T08:45:53.1734229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.06,f,1554.50,M,850.01,F*29
2024-08-07T08:45:56.1260300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.86,f,1555.05,M,850.31,F*22
2024-08-07T08:45:59.0629226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.96,f,1555.99,M,850.83,F*2A
2024-08-07T08:46:02.0154080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.19,f,1556.37,M,851.03,F*21
2024-08-07T08:46:04.9746799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.90,f,1557.50,M,851.65,F*2F
2024-08-07T08:46:07.9176115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-08-07T08:46:10.8701843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.83,f,1558.09,M,851.97,F*2A
2024-08-07T08:46:13.8070871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.39,f,1559.47,M,852.73,F*2E
2024-08-07T08:46:16.7595112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.95,f,1559.65,M,852.83,F*27
2024-08-07T08:46:19.7120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.91,f,1560.25,M,853.15,F*2D
2024-08-07T08:46:22.6644856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.83,f,1560.52,M,853.30,F*28
2024-08-07T08:46:25.6098709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.77,f,1561.12,M,853.63,F*2B
2024-08-07T08:46:28.5617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.67,f,1562.31,M,854.28,F*24
2024-08-07T08:46:31.5143349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.56,f,1561.96,M,854.09,F*2A
2024-08-07T08:46:34.4523177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.48,f,1562.86,M,854.58,F*20
2024-08-07T08:46:37.4075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.20,f,1563.38,M,854.87,F*26
2024-08-07T08:46:40.3600525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.97,f,1563.92,M,855.16,F*2B
2024-08-07T08:46:43.3017917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.81,f,1564.18,M,855.30,F*2C
2024-08-07T08:46:46.2470259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.06,f,1564.56,M,855.51,F*2C
2024-08-07T08:46:49.1995049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.38,f,1565.57,M,856.06,F*25
2024-08-07T08:46:52.1520468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.74,f,1565.37,M,855.96,F*22
2024-08-07T08:46:55.5419782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.31,f,1566.16,M,856.39,F*28
2024-08-07T08:46:58.5881191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.93,f,1566.65,M,856.65,F*2C
2024-08-07T08:47:01.5276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.99,f,1567.58,M,857.17,F*21
2024-08-07T08:47:04.4822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.26,f,1567.66,M,857.21,F*2C
2024-08-07T08:47:07.4378812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.77,f,1568.13,M,857.46,F*23
2024-08-07T08:47:10.3747522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.07,f,1568.52,M,857.68,F*2F
2024-08-07T08:47:13.3241295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.19,f,1569.17,M,858.03,F*2C
2024-08-07T08:47:16.2821331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.75,f,1569.95,M,858.46,F*24
2024-08-07T08:47:19.2345342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.28,f,1570.11,M,858.55,F*2B
2024-08-07T08:47:22.1715167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.16,f,1570.68,M,858.86,F*24
2024-08-07T08:47:25.1240609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.61,f,1571.74,M,859.44,F*22
2024-08-07T08:47:28.0766927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.50,f,1571.70,M,859.42,F*22
2024-08-07T08:47:31.0292100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.13,f,1572.20,M,859.69,F*24
2024-08-07T08:47:33.9715633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.66,f,1573.27,M,860.28,F*25
2024-08-07T08:47:36.9240623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.60,f,1573.26,M,860.27,F*2D
2024-08-07T08:47:39.8665671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.83,f,1573.94,M,860.64,F*2C
2024-08-07T08:47:42.8189768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.68,f,1575.11,M,861.28,F*2F
2024-08-07T08:47:45.7679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.18,f,1574.65,M,861.03,F*22
2024-08-07T08:47:48.7138225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.81,f,1575.76,M,861.64,F*2F
2024-08-07T08:47:51.6664318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.45,f,1576.56,M,862.07,F*2A
2024-08-07T08:47:54.6188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.31,f,1576.52,M,862.05,F*2F
2024-08-07T08:47:57.5556367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.03,f,1577.35,M,862.51,F*28
2024-08-07T08:48:00.5082207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.91,f,1577.92,M,862.82,F*23
2024-08-07T08:48:03.4640710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.72,f,1578.17,M,862.95,F*2B
2024-08-07T08:48:06.4165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.06,f,1578.88,M,863.34,F*2C
2024-08-07T08:48:09.3566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.13,f,1580.12,M,864.02,F*2A
2024-08-07T08:48:12.3019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.88,f,1579.74,M,863.81,F*24
2024-08-07T08:48:15.2545364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.45,f,1580.83,M,864.41,F*24
2024-08-07T08:48:18.2070208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.65,f,1581.20,M,864.61,F*2D
2024-08-07T08:48:21.1594159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.66,f,1581.81,M,864.94,F*21
2024-08-07T08:48:24.0983587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.29,F*24
2024-08-07T08:48:27.0509365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.88,f,1583.09,M,865.65,F*27
2024-08-07T08:48:30.0096027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.72,f,1583.35,M,865.79,F*27
2024-08-07T08:48:32.9464662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.81,f,1584.90,M,866.63,F*26
2024-08-07T08:48:35.8962411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.29,f,1584.44,M,866.38,F*22
2024-08-07T08:48:38.8503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.28,f,1585.96,M,867.21,F*25
2024-08-07T08:48:41.8076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.05,f,1586.19,M,867.34,F*2D
2024-08-07T08:48:44.7444115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.22,f,1586.86,M,867.70,F*2C
2024-08-07T08:48:47.6969273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.09,f,1587.73,M,868.18,F*20
2024-08-07T08:48:50.6494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.46,f,1587.54,M,868.08,F*2E
2024-08-07T08:48:53.6019708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.77,f,1588.85,M,868.80,F*24
2024-08-07T08:48:56.5389948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.28,f,1589.31,M,869.05,F*2A
2024-08-07T08:48:59.4914960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.36,f,1589.95,M,869.39,F*26
2024-08-07T08:49:02.4456162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.30,f,1591.15,M,870.05,F*23
2024-08-07T08:49:05.3980311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.40,f,1590.57,M,869.73,F*21
2024-08-07T08:49:08.3411422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.03,f,1592.89,M,871.01,F*26
2024-08-07T08:49:11.2936482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.42,f,1592.71,M,870.90,F*2E
2024-08-07T08:49:14.2324394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.47,f,1593.33,M,871.25,F*21
2024-08-07T08:49:17.1848862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.96,f,1593.48,M,871.33,F*26
2024-08-07T08:49:20.1374690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.60,f,1594.59,M,871.93,F*25
2024-08-07T08:49:23.0900577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-08-07T08:49:26.0402921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.78,f,1596.78,M,873.13,F*2E
2024-08-07T08:49:28.9855983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.48,f,1596.99,M,873.25,F*26
2024-08-07T08:49:31.9380935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.62,f,1597.95,M,873.77,F*28
2024-08-07T08:49:34.8782295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.75,f,1599.21,M,874.46,F*2E
2024-08-07T08:49:37.8307457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.67,f,1599.19,M,874.45,F*25
2024-08-07T08:49:40.7771665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.75,f,1600.43,M,875.12,F*2E
2024-08-07T08:49:43.7297102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.34,f,1601.22,M,875.56,F*2E
2024-08-07T08:49:46.6753765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.23,f,1601.80,M,875.87,F*2A
2024-08-07T08:49:49.6278507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.24,f,1602.71,M,876.37,F*25
2024-08-07T08:49:52.5803300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.97,f,1603.85,M,876.99,F*29
2024-08-07T08:49:55.5328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.14,f,1604.20,M,877.19,F*21
2024-08-07T08:49:58.4727400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.25,f,1605.15,M,877.71,F*2F
2024-08-07T08:50:01.4253355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.32,f,1605.78,M,878.05,F*20
2024-08-07T08:50:04.3748759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.50,f,1606.45,M,878.42,F*23
2024-08-07T08:50:07.3274044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.52,f,1607.37,M,878.92,F*2B
2024-08-07T08:50:10.2798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.25,f,1607.90,M,879.21,F*29
2024-08-07T08:50:13.2324277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.45,f,1608.57,M,879.57,F*28
2024-08-07T08:50:16.1739882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.02,f,1609.35,M,880.00,F*22
2024-08-07T08:50:19.1316441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.42,f,1610.08,M,880.40,F*26
2024-08-07T08:50:22.0684788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.91,f,1610.54,M,880.65,F*27
2024-08-07T08:50:25.0249359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.30,f,1611.57,M,881.22,F*28
2024-08-07T08:50:27.9775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.96,f,1612.07,M,881.49,F*20
2024-08-07T08:50:30.9177597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.52,f,1612.55,M,881.75,F*29
2024-08-07T08:50:33.8702871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.39,f,1613.43,M,882.23,F*21
2024-08-07T08:50:36.8227082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-08-07T08:50:39.7617763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.36,f,1614.94,M,883.06,F*2E
2024-08-07T08:50:42.7169807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.19,f,1615.80,M,883.53,F*26
2024-08-07T08:50:45.6755481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.16,f,1616.10,M,883.69,F*29
2024-08-07T08:50:48.6177535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.08,f,1617.29,M,884.35,F*27
2024-08-07T08:50:51.5702015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.12,f,1617.61,M,884.52,F*20
2024-08-07T08:50:54.5226804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.62,f,1618.68,M,885.10,F*20
2024-08-07T08:50:57.4596935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.37,f,1619.51,M,885.56,F*2A
2024-08-07T08:51:00.4121855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.18,f,1620.07,M,885.86,F*25
2024-08-07T08:51:03.3677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.00,f,1620.32,M,886.00,F*24
2024-08-07T08:51:06.3069003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.69,f,1622.36,M,887.11,F*2B
2024-08-07T08:51:09.2649882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.48,f,1621.99,M,886.91,F*24
2024-08-07T08:51:12.2175129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.00,f,1623.06,M,887.50,F*24
2024-08-07T08:51:15.1544289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.42,f,1624.41,M,888.24,F*26
2024-08-07T08:51:18.1069440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.22,f,1624.35,M,888.20,F*27
2024-08-07T08:51:21.0593656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.71,f,1625.72,M,888.95,F*26
2024-08-07T08:51:24.0180187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.79,f,1626.04,M,889.13,F*24
2024-08-07T08:51:26.9549767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.86,f,1626.67,M,889.48,F*2D
2024-08-07T08:51:29.9074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.02,f,1627.64,M,890.00,F*26
2024-08-07T08:51:32.8600449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.30,f,1628.33,M,890.38,F*23
2024-08-07T08:51:35.8124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.11,f,1628.58,M,890.52,F*20
2024-08-07T08:51:38.7493474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.87,f,1629.73,M,891.15,F*20
2024-08-07T08:51:41.7019554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.22,f,1630.75,M,891.70,F*25
2024-08-07T08:51:44.6544334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.93,f,1630.35,M,891.49,F*28
2024-08-07T08:51:47.6068776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.71,f,1632.72,M,892.78,F*2B
2024-08-07T08:51:50.5504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.57,f,1632.07,M,892.43,F*27
2024-08-07T08:51:53.5030362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.18,f,1633.78,M,893.36,F*21
2024-08-07T08:51:56.4556265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.46,f,1634.48,M,893.74,F*2A
2024-08-07T08:51:59.3952687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.24,f,1634.72,M,893.87,F*2A
2024-08-07T08:52:02.3477206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.05,f,1636.18,M,894.67,F*25
2024-08-07T08:52:05.3002880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.76,f,1636.70,M,894.96,F*20
2024-08-07T08:52:08.2528430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.63,f,1637.58,M,895.44,F*2B
2024-08-07T08:52:11.2053427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.15,f,1638.65,M,896.03,F*2F
2024-08-07T08:52:14.1455951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.14,f,1638.95,M,896.19,F*2B
2024-08-07T08:52:17.0979678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.53,f,1639.99,M,896.76,F*24
2024-08-07T08:52:20.0506322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.70,f,1641.26,M,897.45,F*2B
2024-08-07T08:52:23.0031833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.95,f,1641.64,M,897.66,F*26
2024-08-07T08:52:25.9400501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.63,f,1642.76,M,898.27,F*29
2024-08-07T08:52:28.8967397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.37,f,1642.98,M,898.39,F*2F
2024-08-07T08:52:31.8513386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.99,f,1644.09,M,899.00,F*2D
2024-08-07T08:52:34.7882747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.12,f,1645.04,M,899.52,F*21
2024-08-07T08:52:37.7407066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.75,f,1645.23,M,899.63,F*27
2024-08-07T08:52:40.6932430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.58,f,1646.40,M,900.26,F*26
2024-08-07T08:52:43.6365477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.14,f,1647.18,M,900.69,F*2C
2024-08-07T08:52:46.5962189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-08-07T08:52:49.5330893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.16,f,1648.71,M,901.53,F*2B
2024-08-07T08:52:52.4855103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.69,f,1649.48,M,901.95,F*2B
2024-08-07T08:52:55.4381133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.61,f,1650.37,M,902.44,F*29
2024-08-07T08:52:58.3906731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.21,f,1651.17,M,902.87,F*22
2024-08-07T08:53:01.3430778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.39,f,1651.53,M,903.07,F*2D
2024-08-07T08:53:04.2801280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.41,f,1652.75,M,903.73,F*2F
2024-08-07T08:53:07.2326058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.46,f,1653.07,M,903.91,F*21
2024-08-07T08:53:10.1878552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.93,f,1654.74,M,904.82,F*24
2024-08-07T08:53:13.1404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.49,f,1654.00,M,904.42,F*22
2024-08-07T08:53:16.0773613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.06,f,1656.00,M,905.51,F*2C
2024-08-07T08:53:19.0298573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.94,f,1656.26,M,905.66,F*27
2024-08-07T08:53:21.9823819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.43,f,1656.72,M,905.91,F*22
2024-08-07T08:53:24.9228920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.56,f,1657.67,M,906.43,F*22
2024-08-07T08:53:27.8775209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.75,f,1658.65,M,906.96,F*28
2024-08-07T08:53:30.8300239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.22,f,1659.09,M,907.20,F*2F
2024-08-07T08:53:34.0506418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.58,f,1660.12,M,907.76,F*24
2024-08-07T08:53:37.2688751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.82,f,1660.80,M,908.14,F*2D
2024-08-07T08:53:40.4819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.54,f,1661.93,M,908.76,F*2A
2024-08-07T08:53:43.7000950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.56,f,1662.86,M,909.26,F*2C
2024-08-07T08:53:46.9207011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.08,f,1663.32,M,909.51,F*2B
2024-08-07T08:53:50.1390019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.04,f,1664.52,M,910.17,F*29
2024-08-07T08:53:53.3570832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.16,f,1665.47,M,910.69,F*23
2024-08-07T08:53:56.5750841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.57,f,1665.60,M,910.76,F*2D
2024-08-07T08:53:59.7777296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.13,f,1666.99,M,911.52,F*22
2024-08-07T08:54:02.9958266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.17,f,1666.70,M,911.36,F*22
2024-08-07T08:54:06.2137693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.93,f,1667.85,M,911.99,F*28
2024-08-07T08:54:09.4319624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.59,f,1668.05,M,912.10,F*28
2024-08-07T08:54:12.6499837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.26,f,1668.25,M,912.21,F*21
2024-08-07T08:54:15.8681968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.01,f,1669.70,M,913.00,F*2C
2024-08-07T08:54:19.0919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.28,f,1669.78,M,913.05,F*2A
2024-08-07T08:54:22.2943224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.64,f,1670.50,M,913.44,F*22
2024-08-07T08:54:25.5124848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.38,f,1671.03,M,913.73,F*2A
2024-08-07T08:54:28.7461452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.85,f,1671.78,M,914.14,F*20
2024-08-07T08:54:31.9486401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.36,f,1672.85,M,914.73,F*24
2024-08-07T08:54:35.1667428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.01,f,1672.75,M,914.67,F*2A
2024-08-07T08:54:38.3888875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.98,f,1673.96,M,915.33,F*2E
2024-08-07T08:54:41.5978700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.30,f,1674.66,M,915.72,F*24
2024-08-07T08:54:44.8159710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.86,f,1675.14,M,915.98,F*28
2024-08-07T08:54:48.0379501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.27,f,1676.48,M,916.71,F*20
2024-08-07T08:54:51.2595631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.43,f,1676.53,M,916.74,F*2D
2024-08-07T08:54:54.4777601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.82,f,1678.17,M,917.64,F*2B
2024-08-07T08:54:57.6957649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.58,f,1678.10,M,917.60,F*2F
2024-08-07T08:55:00.9001460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.67,f,1680.26,M,918.78,F*21
2024-08-07T08:55:04.1289918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.33,f,1680.16,M,918.72,F*29
2024-08-07T08:55:07.3406685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.93,f,1682.17,M,919.82,F*24
2024-08-07T08:55:10.5525741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.70,f,1682.40,M,919.95,F*2C
2024-08-07T08:55:13.7706756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.67,f,1683.62,M,920.61,F*23
2024-08-07T08:55:16.9888256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.61,f,1684.82,M,921.27,F*2B
2024-08-07T08:55:20.2068905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.47,f,1685.99,M,921.91,F*2E
2024-08-07T08:55:23.4249393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.21,f,1686.83,M,922.37,F*2C
2024-08-07T08:55:26.6431458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.78,f,1687.92,M,922.96,F*29
2024-08-07T08:55:29.8612474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.19,f,1689.26,M,923.70,F*24
2024-08-07T08:55:33.0793446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.09,f,1689.53,M,923.85,F*2C
2024-08-07T08:55:36.2974111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.14,f,1690.16,M,924.19,F*2D
2024-08-07T08:55:39.5154659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.67,f,1690.32,M,924.28,F*2D
2024-08-07T08:55:42.7335258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.51,f,1690.88,M,924.59,F*2D
2024-08-07T08:55:45.9516785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.37,f,1691.45,M,924.89,F*2E
2024-08-07T08:55:49.1698451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.06,f,1691.66,M,925.01,F*24
2024-08-07T08:55:52.3722350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.73,f,1692.47,M,925.45,F*24
2024-08-07T08:55:55.5903502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.24,f,1692.93,M,925.71,F*2E
2024-08-07T08:55:58.8084494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.10,f,1693.80,M,926.18,F*25
2024-08-07T08:56:02.0266535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.07,f,1694.10,M,926.34,F*2C
2024-08-07T08:56:05.2447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.79,f,1695.23,M,926.97,F*27
2024-08-07T08:56:08.4628130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.05,f,1695.62,M,927.18,F*2D
2024-08-07T08:56:11.6809484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.85,f,1696.78,M,927.81,F*28
2024-08-07T08:56:14.8989949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.76,f,1697.36,M,928.13,F*25
2024-08-07T08:56:18.1219541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.01,f,1698.04,M,928.50,F*24
2024-08-07T08:56:21.3398206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.10,f,1700.21,M,929.68,F*20
2024-08-07T08:56:24.5581106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-07T08:56:27.7649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.86,f,1702.26,M,930.81,F*26
2024-08-07T08:56:30.9791664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-08-07T08:56:34.2026963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.16,f,1704.49,M,932.03,F*2F
2024-08-07T08:56:37.4278206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.82,f,1704.69,M,932.14,F*26
2024-08-07T08:56:40.6328048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.21,f,1706.94,M,933.37,F*27
2024-08-07T08:56:43.8550476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.25,f,1707.56,M,933.71,F*2C
2024-08-07T08:56:47.0731340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.45,f,1709.15,M,934.58,F*2A
2024-08-07T08:56:50.2911716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.77,f,1710.47,M,935.30,F*2C
2024-08-07T08:56:53.5092102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.98,F*23
2024-08-07T08:56:56.7273990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.96,f,1713.57,M,936.99,F*22
2024-08-07T08:56:59.9455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.93,f,1714.17,M,937.32,F*26
2024-08-07T08:57:03.1657619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.78,f,1716.26,M,938.46,F*2D
2024-08-07T08:57:06.3778013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.42,f,1717.37,M,939.07,F*25
2024-08-07T08:57:09.6014954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.82,f,1718.71,M,939.80,F*27
2024-08-07T08:57:12.8196357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.61,f,1720.48,M,940.77,F*26
2024-08-07T08:57:16.0376290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.89,f,1721.17,M,941.15,F*2C
2024-08-07T08:57:19.2556664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.60,f,1722.91,M,942.10,F*25
2024-08-07T08:57:22.4738961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.97,f,1724.25,M,942.83,F*2A
2024-08-07T08:57:25.6920038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.41,f,1725.29,M,943.40,F*27
2024-08-07T08:57:28.9101424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.84,f,1726.64,M,944.14,F*26
2024-08-07T08:57:32.1281289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.19,f,1727.97,M,944.87,F*28
2024-08-07T08:57:35.3492358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.21,f,1729.19,M,945.53,F*28
2024-08-07T08:57:38.5517246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.82,f,1730.60,M,946.30,F*25
2024-08-07T08:57:41.7697583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.77,f,1732.11,M,947.13,F*21
2024-08-07T08:57:44.9879372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.93,f,1733.68,M,947.99,F*23
2024-08-07T08:57:48.2060411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.60,f,1734.80,M,948.60,F*20
2024-08-07T08:57:51.4275030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.87,f,1736.71,M,949.64,F*26
2024-08-07T08:57:54.6456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.75,f,1737.89,M,950.29,F*22
2024-08-07T08:57:57.8638730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.34,f,1740.51,M,951.72,F*2D
2024-08-07T08:58:01.0819042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.40,f,1740.83,M,951.90,F*2C
2024-08-07T08:58:04.3000385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.95,f,1743.75,M,953.49,F*2A
2024-08-07T08:58:07.5180730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.00,f,1744.98,M,954.17,F*2B
2024-08-07T08:58:10.7425622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.00,f,1744.98,M,954.17,F*2B
2024-08-07T08:58:13.9606703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.26,f,1748.41,M,956.04,F*25
2024-08-07T08:58:17.1787593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-08-07T08:58:20.3968932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.78,f,1752.23,M,958.13,F*20
2024-08-07T08:58:23.6149780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-08-07T08:58:26.8330108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.74,f,1756.18,M,960.29,F*29
2024-08-07T08:58:30.0531466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-08-07T08:58:33.2749181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.99,f,1759.91,M,962.33,F*2E
2024-08-07T08:58:36.4953786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-08-07T08:58:39.7038113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.40,f,1763.69,M,964.40,F*2C
2024-08-07T08:58:42.9220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-08-07T08:58:46.1481439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-07T08:58:49.3662187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.55,f,1768.62,M,967.09,F*25
2024-08-07T08:58:52.5843484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.22,f,1770.96,M,968.37,F*26
2024-08-07T08:58:55.8025432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-08-07T08:58:59.0206812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.50,f,1774.09,M,970.08,F*27
2024-08-07T08:59:02.2430095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-08-07T08:59:05.4503698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-08-07T08:59:08.6684510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.88,f,1773.90,M,969.98,F*2E
2024-08-07T08:59:11.8865470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-08-07T08:59:15.0928108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-08-07T08:59:18.3109655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-08-07T08:59:21.5133564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-08-07T08:59:24.7315208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-08-07T08:59:27.9496613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-08-07T08:59:31.1541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.59,M,963.80,F*2B
2024-08-07T08:59:34.3878226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.91,f,1755.62,M,959.98,F*27
2024-08-07T08:59:37.5945647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.59,M,963.80,F*2B
2024-08-07T08:59:40.8126743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-08-07T08:59:44.0308421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-07T08:59:47.2375611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-07T08:59:50.4462218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-08-07T08:59:53.6580184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-08-07T08:59:56.8762717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-07T09:00:00.0942643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-08-07T09:00:03.3124586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-07T09:00:06.5305568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-08-07T09:00:09.7329789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-08-07T09:00:12.9667701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.88,f,1747.69,M,955.65,F*25
2024-08-07T09:00:16.1692459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-07T09:00:19.3873775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-08-07T09:00:22.6053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.70,f,1747.33,M,955.45,F*2E
2024-08-07T09:00:25.8162735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.70,f,1747.33,M,955.45,F*2E
2024-08-07T09:00:29.0342628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-08-07T09:00:32.2553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-08-07T09:00:35.4577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.16,f,1757.53,M,961.03,F*2D
2024-08-07T09:00:38.6934021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-07T09:00:41.9115560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-08-07T09:00:45.1297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-08-07T09:00:48.3530004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-08-07T09:00:51.5806804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.95,f,1768.44,M,966.99,F*26
2024-08-07T09:00:54.7832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-08-07T09:00:58.0013010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-08-07T09:01:01.2245277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-08-07T09:01:04.4304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-08-07T09:01:07.6523001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-08-07T09:01:10.8584878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.36,f,1768.25,M,966.89,F*29
2024-08-07T09:01:14.0795355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-08-07T09:01:17.3039776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-08-07T09:01:20.5065363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-08-07T09:01:23.7246576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-08-07T09:01:26.9332033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-08-07T09:01:30.1463046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-08-07T09:01:33.3679132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-08-07T09:01:36.5915123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-07T09:01:39.7941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-08-07T09:01:43.0122292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-08-07T09:01:46.2303326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-08-07T09:01:49.4484500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-08-07T09:01:52.6664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.92,f,1753.19,M,958.65,F*25
2024-08-07T09:01:55.8689636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-08-07T09:01:59.1061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.11,f,1753.55,M,958.85,F*2A
2024-08-07T09:02:02.3142873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-08-07T09:02:05.5323893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-08-07T09:02:08.7349003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-08-07T09:02:11.9530448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-08-07T09:02:15.1673918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.74,f,1756.18,M,960.29,F*29
2024-08-07T09:02:18.3854160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-07T09:02:21.6035565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-07T09:02:24.8216123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-07T09:02:28.0396989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-07T09:02:31.2422586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-07T09:02:34.4603286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.93,f,1751.66,M,957.82,F*2E
2024-08-07T09:02:37.6825222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.92,f,1751.66,M,957.82,F*2F
2024-08-07T09:02:40.9006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-08-07T09:02:44.1187123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-07T09:02:47.3211927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-07T09:02:50.5421082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-08-07T09:02:53.7602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.70,f,1747.33,M,955.45,F*2E
2024-08-07T09:02:56.9784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-08-07T09:03:00.1922758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-07T09:03:03.3947869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-08-07T09:03:06.6150567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.00,f,1744.37,M,953.83,F*22
2024-08-07T09:03:09.8330635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.25,f,1742.62,M,952.87,F*21
2024-08-07T09:03:13.0387377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-08-07T09:03:16.2587251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.93,f,1748.31,M,955.99,F*28
2024-08-07T09:03:19.4924446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-07T09:03:22.6998931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.97,f,1739.79,M,951.33,F*23
2024-08-07T09:03:25.9000905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-08-07T09:03:29.1182026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-08-07T09:03:32.3363193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-08-07T09:03:35.5449158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-07T09:03:38.7630541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-08-07T09:03:41.9854609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.84,f,1736.40,M,949.47,F*27
2024-08-07T09:03:45.2036061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.93,f,1736.73,M,949.65,F*20
2024-08-07T09:03:48.4060418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-08-07T09:03:51.6241034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-07T09:03:54.8421889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.11,f,1735.57,M,949.02,F*2D
2024-08-07T09:03:58.0646332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.99,f,1735.22,M,948.83,F*21
2024-08-07T09:04:01.2827149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.40,f,1735.04,M,948.73,F*2E
2024-08-07T09:04:04.4852363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-08-07T09:04:07.7034231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.93,f,1734.59,M,948.49,F*22
2024-08-07T09:04:10.9228442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.38,f,1734.73,M,948.56,F*24
2024-08-07T09:04:14.1395977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.74,f,1734.84,M,948.62,F*23
2024-08-07T09:04:17.3576451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-07T09:04:20.5758257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.82,f,1735.17,M,948.80,F*2E
2024-08-07T09:04:23.7940122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-08-07T09:04:27.0121068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-08-07T09:04:30.2145725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-08-07T09:04:33.4390547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-07T09:04:36.6589046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-08-07T09:04:39.8769206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.50,f,1736.60,M,949.58,F*23
2024-08-07T09:04:43.0794494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.32,f,1737.15,M,949.89,F*26
2024-08-07T09:04:46.2975717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-07T09:04:49.5237248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-08-07T09:04:52.7417266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-08-07T09:04:55.9441203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-07T09:04:59.1623595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.97,f,1739.79,M,951.33,F*23
2024-08-07T09:05:02.3846825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-08-07T09:05:05.5940404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-08-07T09:05:08.8276610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-08-07T09:05:12.0394551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-07T09:05:15.2575797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-07T09:05:18.4600634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T09:05:21.6780567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-08-07T09:05:24.8961835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.96,f,1743.75,M,953.49,F*29
2024-08-07T09:05:28.1142084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-07T09:05:31.3322232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-07T09:05:34.5387722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-07T09:05:37.7600376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-08-07T09:05:40.9781594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-07T09:05:44.1962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-07T09:05:47.4059654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.87,f,1742.81,M,952.98,F*2A
2024-08-07T09:05:50.6259428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-08-07T09:05:53.8595954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.60,f,1750.34,M,957.10,F*2B
2024-08-07T09:05:57.0777089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.73,f,1755.87,M,960.12,F*22
2024-08-07T09:06:00.3018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-07T09:06:03.5043843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-07T09:06:06.7156808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-07T09:06:09.9271578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-07T09:06:13.1451945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.00,M,-3.83,F*34
2024-08-07T09:06:18.7272841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.05,f,1833.08,M,1002.34,F*14
2024-08-07T09:06:22.1015154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-07T09:06:25.2936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-07T09:06:28.5117312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-07T09:06:31.7298080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-07T09:06:34.9477762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.52,f,1845.72,M,1009.25,F*14
2024-08-07T09:06:38.1971696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.46,f,1851.80,M,1012.58,F*1B
2024-08-07T09:06:41.4304936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.92,f,1849.20,M,1011.15,F*19
2024-08-07T09:06:44.6360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.64,f,1856.43,M,1015.11,F*12
2024-08-07T09:06:47.8698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.86,f,1855.58,M,1014.64,F*12
2024-08-07T09:06:51.0879700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.51,f,1856.08,M,1014.92,F*19
2024-08-07T09:06:54.5715329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.41,f,1855.75,M,1014.74,F*18
2024-08-07T09:06:57.7897591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.10,f,1854.74,M,1014.18,F*1B
2024-08-07T09:07:01.0108852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.96,f,1855.00,M,1014.33,F*1E
2024-08-07T09:07:04.4789057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.94,f,1853.47,M,1013.49,F*16
2024-08-07T09:07:07.7011308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.95,f,1854.39,M,1013.99,F*17
2024-08-07T09:07:10.9143449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-08-07T09:07:14.1127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-08-07T09:07:17.3307825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-08-07T09:07:20.5487970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-08-07T09:07:23.7669930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-07T09:07:26.9781118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-07T09:07:30.1892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-07T09:07:33.3986223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-07T09:07:36.6167192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-07T09:07:39.8370283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-07T09:07:43.0551799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-07T09:07:46.2612399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-07T09:07:49.4575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-07T09:07:52.6753903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-07T09:07:55.8936858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-07T09:07:59.1137351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-07T09:08:02.3319602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-07T09:08:05.5438531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-07T09:08:08.7568956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.24,f,1833.45,M,1002.54,F*19
2024-08-07T09:08:11.9905294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-07T09:08:15.2087376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-07T09:08:18.4181685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-07T09:08:21.6362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-07T09:08:24.8387259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-07T09:08:28.0644368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.77,f,1843.67,M,1008.13,F*19
2024-08-07T09:08:31.2981265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-07T09:08:34.5005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-07T09:08:37.7246806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-07T09:08:40.9459002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.51,f,1845.11,M,1008.92,F*19
2024-08-07T09:08:44.1709492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.05,f,1844.97,M,1008.84,F*10
2024-08-07T09:08:47.3889969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.12,f,1846.21,M,1009.52,F*17
2024-08-07T09:08:50.5958317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.43,f,1846.31,M,1009.57,F*17
2024-08-07T09:08:53.8139212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.70,f,1846.69,M,1009.78,F*18
2024-08-07T09:08:57.0319722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.68,f,1847.30,M,1010.11,F*10
2024-08-07T09:09:00.2518485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.52,f,1847.25,M,1010.09,F*14
2024-08-07T09:09:03.4699593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.30,f,1847.18,M,1010.05,F*12
2024-08-07T09:09:06.6756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.50,f,1847.24,M,1010.08,F*16
2024-08-07T09:09:09.8937431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.04,f,1847.40,M,1010.17,F*1A
2024-08-07T09:09:13.1151933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.34,f,1847.50,M,1010.22,F*1E
2024-08-07T09:09:16.3239065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.28,f,1847.78,M,1010.38,F*11
2024-08-07T09:09:19.5462956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.36,f,1847.50,M,1010.23,F*1D
2024-08-07T09:09:22.7644389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.72,f,1848.22,M,1010.62,F*10
2024-08-07T09:09:25.9825812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.97,f,1847.99,M,1010.50,F*14
2024-08-07T09:09:29.2007105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.30,f,1848.40,M,1010.72,F*14
2024-08-07T09:09:32.4030954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.18,f,1848.97,M,1011.03,F*11
2024-08-07T09:09:35.6212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.62,f,1849.11,M,1011.10,F*11
2024-08-07T09:09:38.8479102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.23,f,1849.90,M,1011.54,F*12
2024-08-07T09:09:42.0658650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.30,f,1849.92,M,1011.55,F*13
2024-08-07T09:09:45.2839915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.96,f,1852.26,M,1012.83,F*1C
2024-08-07T09:09:48.4895985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.04,f,1851.67,M,1012.51,F*1D
2024-08-07T09:09:51.7076739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.46,f,1851.80,M,1012.58,F*1B
2024-08-07T09:09:54.9257564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.74,f,1853.10,M,1013.29,F*1A
2024-08-07T09:09:58.1438322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.97,f,1853.78,M,1013.66,F*15
2024-08-07T09:10:01.3619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.73,f,1854.63,M,1014.12,F*13
2024-08-07T09:10:04.5820081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.15,f,1855.67,M,1014.69,F*16
2024-08-07T09:10:07.8000454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.41,f,1856.36,M,1015.07,F*10
2024-08-07T09:10:11.0180701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-08-07T09:10:14.2362099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-08-07T09:10:17.7107944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-08-07T09:10:21.2099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-08-07T09:10:24.6822037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-08-07T09:10:28.1695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-08-07T09:10:31.6565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-08-07T09:10:35.1454369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.76,M,1022.95,F*18
2024-08-07T09:10:38.6447496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-08-07T09:10:42.1283935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.52,f,1875.29,M,1025.42,F*10
2024-08-07T09:10:45.6166139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13
2024-08-07T09:10:49.1035558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-08-07T09:10:52.5872411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.83,f,1880.56,M,1028.30,F*1E
2024-08-07T09:10:56.0708566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.83,f,1880.56,M,1028.30,F*1E
2024-08-07T09:10:59.5573530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-08-07T09:11:03.0464614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-08-07T09:11:06.5412169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.13,f,1900.16,M,1039.02,F*10
2024-08-07T09:11:10.0277350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.13,f,1900.16,M,1039.02,F*10
2024-08-07T09:11:13.5152577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-07T09:11:17.0007656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-07T09:11:20.4844453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-07T09:11:23.9681893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-07T09:11:27.4557573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-07T09:11:33.0975988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.08,f,2184.53,M,1194.51,F*18
2024-08-07T09:11:36.9437985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.79,f,2183.22,M,1193.80,F*11
2024-08-07T09:11:40.6940467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.08,f,2182.09,M,1193.18,F*16
2024-08-07T09:11:44.4488477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.27,f,2186.41,M,1195.55,F*14
2024-08-07T09:11:48.2138158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.82,f,2184.14,M,1194.30,F*1C
2024-08-07T09:11:51.9629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.02,f,2183.29,M,1193.84,F*13
2024-08-07T09:11:55.7122249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.41,f,2184.63,M,1194.57,F*10
2024-08-07T09:11:59.4641102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.41,f,2184.63,M,1194.57,F*10
2024-08-07T09:12:03.2134031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.41,f,2184.63,M,1194.57,F*10
2024-08-07T09:12:06.9689216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.41,f,2184.63,M,1194.57,F*10
2024-08-07T09:12:10.7218856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-07T09:12:16.2384290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.01,f,2116.53,M,1157.33,F*19
2024-08-07T09:12:20.0188225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-07T09:12:23.7368302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-07T09:12:27.4883690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-07T09:12:31.2375596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-07T09:12:34.9868995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-07T09:12:40.6254507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.62,f,2162.44,M,1182.44,F*14
2024-08-07T09:12:44.4568651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.55,f,2171.56,M,1187.43,F*19
2024-08-07T09:12:48.2244221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.66,f,2177.69,M,1190.78,F*1B
2024-08-07T09:12:51.9737488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.53,f,2166.37,M,1184.59,F*17
2024-08-07T09:12:55.7229969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.11,f,2171.73,M,1187.52,F*1F
2024-08-07T09:12:59.4741737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.57,f,2173.40,M,1188.43,F*14
2024-08-07T09:13:03.2298838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.72,f,2164.30,M,1183.45,F*1C
2024-08-07T09:13:06.9653769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.40,f,2166.03,M,1184.40,F*1B
2024-08-07T09:13:10.7301840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.06,f,2167.45,M,1185.18,F*10
2024-08-07T09:13:14.4794389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.16,f,2167.48,M,1185.19,F*1D
2024-08-07T09:13:18.2286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.78,f,2173.16,M,1188.30,F*16
2024-08-07T09:13:21.9935792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.87,f,2174.10,M,1188.81,F*17
2024-08-07T09:13:25.7426468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.27,f,2171.17,M,1187.21,F*1A
2024-08-07T09:13:29.4977569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.27,f,2171.17,M,1187.21,F*1A
2024-08-07T09:13:33.2400295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.55,f,2172.48,M,1187.93,F*1B
2024-08-07T09:13:37.0012627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.64,f,2173.11,M,1188.27,F*1A
2024-08-07T09:13:40.7548194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.27,f,2167.51,M,1185.21,F*1C
2024-08-07T09:13:44.4883364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.63,f,2171.89,M,1187.61,F*1F
2024-08-07T09:13:48.2532950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.37,f,2172.12,M,1187.73,F*1F
2024-08-07T09:13:52.0025795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.86,f,2173.79,M,1188.64,F*16
2024-08-07T09:13:55.7673473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.20,f,2170.85,M,1187.03,F*16
2024-08-07T09:13:59.5010538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.31,f,2172.40,M,1187.88,F*1B
2024-08-07T09:14:03.2606102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.31,f,2172.40,M,1187.88,F*1B
2024-08-07T09:14:07.0181123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.94,f,2175.34,M,1189.49,F*13
2024-08-07T09:14:10.7674803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.57,f,2174.62,M,1189.10,F*10
2024-08-07T09:14:14.5167810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.51,f,2174.60,M,1189.09,F*1C
2024-08-07T09:14:18.2694983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.11,f,2172.95,M,1188.18,F*19
2024-08-07T09:14:22.0185900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.11,f,2172.95,M,1188.18,F*19
2024-08-07T09:14:25.7727683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.76,f,2175.89,M,1189.79,F*14
2024-08-07T09:14:29.5376322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.30,f,2178.50,M,1191.22,F*10
2024-08-07T09:14:33.2885002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.81,f,2175.61,M,1189.64,F*19
2024-08-07T09:14:37.0367392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.81,f,2175.61,M,1189.64,F*19
2024-08-07T09:14:40.7781496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.55,f,2178.88,M,1191.43,F*1E
2024-08-07T09:14:44.5429617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.76,f,2188.09,M,1196.46,F*18
2024-08-07T09:14:48.3136957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.27,f,2189.77,M,1197.38,F*1F
2024-08-07T09:14:52.0629863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.88,f,2183.55,M,1193.98,F*17
2024-08-07T09:14:55.8121093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.13,f,2188.50,M,1196.69,F*1D
2024-08-07T09:14:59.5614614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.81,f,2189.93,M,1197.47,F*11
2024-08-07T09:15:03.3150882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.81,f,2189.93,M,1197.47,F*11
2024-08-07T09:15:07.0738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.02,f,2199.44,M,1202.67,F*14
2024-08-07T09:15:10.8387265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.57,f,2202.96,M,1204.60,F*19
2024-08-07T09:15:14.5880058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.57,f,2202.96,M,1204.60,F*19
2024-08-07T09:15:18.3392810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.21,f,2201.33,M,1203.70,F*17
2024-08-07T09:15:22.0886441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.21,f,2201.33,M,1203.70,F*17
2024-08-07T09:15:25.8483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.60,f,2206.02,M,1206.27,F*14
2024-08-07T09:15:29.5974778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.60,f,2206.02,M,1206.27,F*14
2024-08-07T09:15:33.3467657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.60,f,2206.02,M,1206.27,F*14
2024-08-07T09:15:37.0994285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.60,f,2206.02,M,1206.27,F*14
2024-08-07T09:15:40.8681520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-07T09:15:46.3611215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.62,f,1999.68,M,1093.44,F*1B
2024-08-07T09:15:49.9697679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.51,f,2036.22,M,1113.42,F*18
2024-08-07T09:15:53.5003168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.53,f,2036.23,M,1113.42,F*1B
2024-08-07T09:15:56.9839640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-07T09:16:00.4550419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-07T09:16:03.9468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-07T09:16:07.4306082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.94,f,2028.12,M,1108.99,F*1F
2024-08-07T09:16:10.9101510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.94,f,2028.12,M,1108.99,F*1F
2024-08-07T09:16:14.3820213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.75,f,2019.83,M,1104.46,F*16
2024-08-07T09:16:17.8655921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-07T09:16:21.3491826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-07T09:16:24.8174397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-07T09:16:28.3011329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:16:31.8224881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:16:35.3067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.19,f,2038.86,M,1114.86,F*12
2024-08-07T09:16:38.7903815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.13,f,2040.37,M,1115.69,F*11
2024-08-07T09:16:42.2767343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-07T09:16:45.7603103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-07T09:16:49.2508519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-08-07T09:16:52.7393979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:16:56.2230926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:16:59.7012116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:17:03.1760573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-07T09:17:06.6582128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-08-07T09:17:10.0950025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-08-07T09:17:13.5790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-08-07T09:17:17.0626872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-08-07T09:17:20.5463628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.05,f,1990.05,M,1088.18,F*16
2024-08-07T09:17:24.0170996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-08-07T09:17:27.4884796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-08-07T09:17:30.9722464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-08-07T09:17:34.4559954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.00,f,1966.88,M,1075.50,F*1D
2024-08-07T09:17:37.9212768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.00,f,1966.88,M,1075.50,F*1D
2024-08-07T09:17:41.4066623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.00,f,1966.88,M,1075.50,F*1D
2024-08-07T09:17:44.8904889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.42,f,1958.77,M,1071.07,F*12
2024-08-07T09:17:48.3611769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.42,f,1958.77,M,1071.07,F*12
2024-08-07T09:17:51.8448447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-08-07T09:17:55.3440881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-08-07T09:17:58.8279444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-08-07T09:18:02.3116486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-08-07T09:18:05.7952100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.17,f,1972.72,M,1078.69,F*1F
2024-08-07T09:18:09.2946248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-08-07T09:18:12.7700246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.80,f,1968.95,M,1076.63,F*1E
2024-08-07T09:18:16.2538079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.80,f,1968.95,M,1076.63,F*1E
2024-08-07T09:18:19.7373797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.80,f,1968.95,M,1076.63,F*1E
2024-08-07T09:18:23.2210776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.80,f,1968.95,M,1076.63,F*1E
2024-08-07T09:18:26.6962741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-07T09:18:30.2377255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.92,f,2011.35,M,1099.82,F*11
2024-08-07T09:18:33.7214543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.26,f,2008.71,M,1098.38,F*1E
2024-08-07T09:18:37.2049895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.12,f,2009.28,M,1098.69,F*12
2024-08-07T09:18:40.6907962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.12,f,2009.28,M,1098.69,F*12
2024-08-07T09:18:44.1744798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.12,f,2019.64,M,1104.35,F*1A
2024-08-07T09:18:47.6737791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.27,f,2019.08,M,1104.04,F*16
2024-08-07T09:18:51.1572899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.43,f,2024.92,M,1107.24,F*19
2024-08-07T09:18:54.6567133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.36,f,2018.80,M,1103.89,F*12
2024-08-07T09:18:58.1306859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.04,f,2025.71,M,1107.67,F*14
2024-08-07T09:19:01.6185088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.18,f,2018.13,M,1103.53,F*11
2024-08-07T09:19:05.0899686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.27,f,2019.08,M,1104.04,F*16
2024-08-07T09:19:08.5795376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.82,f,2025.34,M,1107.47,F*1B
2024-08-07T09:19:12.0673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.39,f,2017.59,M,1103.23,F*1F
2024-08-07T09:19:15.5510031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.32,f,2017.57,M,1103.22,F*1B
2024-08-07T09:19:19.0228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-08-07T09:19:22.5240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-08-07T09:19:26.0058440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-08-07T09:19:29.4894256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.88,f,2019.26,M,1104.15,F*1F
2024-08-07T09:19:32.9601287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.48,f,2025.85,M,1107.75,F*14
2024-08-07T09:19:36.4554296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-08-07T09:19:39.9390965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-08-07T09:19:43.4227456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-08-07T09:19:46.9155018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.97,f,1990.03,M,1088.16,F*14
2024-08-07T09:19:50.3469683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.85,f,1992.13,M,1089.31,F*1C
2024-08-07T09:19:53.8305826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.23,f,1991.94,M,1089.21,F*1D
2024-08-07T09:19:57.3206822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.56,f,1993.26,M,1089.93,F*11
2024-08-07T09:20:00.8045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.27,f,1994.39,M,1090.55,F*11
2024-08-07T09:20:04.2882190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-08-07T09:20:07.7744156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.40,f,1995.65,M,1091.23,F*1C
2024-08-07T09:20:11.2638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.15,f,1996.48,M,1091.69,F*18
2024-08-07T09:20:14.7517112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.59,f,1997.84,M,1092.43,F*1E
2024-08-07T09:20:18.2272262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.25,f,1998.34,M,1092.71,F*12
2024-08-07T09:20:21.7108289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.44,f,1999.93,M,1093.57,F*18
2024-08-07T09:20:25.2012348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.29,f,2000.80,M,1094.05,F*1E
2024-08-07T09:20:28.6849515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.40,f,2002.66,M,1095.07,F*1D
2024-08-07T09:20:32.1687195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.40,f,2002.66,M,1095.07,F*1D
2024-08-07T09:20:35.6524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.58,f,2004.85,M,1096.26,F*18
2024-08-07T09:20:39.1480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.60,f,2006.07,M,1096.93,F*1C
2024-08-07T09:20:42.6359020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.93,f,2007.39,M,1097.66,F*13
2024-08-07T09:20:46.1222674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.76,f,2008.86,M,1098.46,F*1A
2024-08-07T09:20:49.6089894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.10,f,2010.19,M,1099.18,F*1A
2024-08-07T09:20:53.0925999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.77,f,2011.92,M,1100.13,F*1C
2024-08-07T09:20:56.5762924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-08-07T09:21:00.0598517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-08-07T09:21:03.5465408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-08-07T09:21:07.0327162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.92,f,2034.82,M,1112.65,F*11
2024-08-07T09:21:10.5389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E
2024-08-07T09:21:14.0226034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.86,f,2037.54,M,1114.14,F*12
2024-08-07T09:21:17.5063088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.86,f,2037.54,M,1114.14,F*12
2024-08-07T09:21:20.9901083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.53,f,2055.43,M,1123.92,F*18
2024-08-07T09:21:24.5049559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.68,f,2046.03,M,1118.78,F*1E
2024-08-07T09:21:27.9754017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.26,f,2043.76,M,1117.54,F*14
2024-08-07T09:21:31.4589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.26,f,2043.76,M,1117.54,F*14
2024-08-07T09:21:34.9427082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:21:38.4316221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:21:41.9055460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:21:45.3941732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:21:48.8778394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.48,f,-7.77,M,-4.25,F*35
2024-08-07T09:21:54.3297809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.89,f,2118.93,M,1158.65,F*13
2024-08-07T09:21:58.0947455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-08-07T09:22:01.8319363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.23,f,2121.78,M,1160.20,F*15
2024-08-07T09:22:05.5987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.41,f,2123.67,M,1161.24,F*1E
2024-08-07T09:22:09.3505970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.94,f,2122.91,M,1160.82,F*10
2024-08-07T09:22:13.0999520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-08-07T09:22:16.8529277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-08-07T09:22:20.6020750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.78,f,2135.67,M,1167.80,F*14
2024-08-07T09:22:24.3718897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.43,f,2130.07,M,1164.74,F*19
2024-08-07T09:22:28.1211490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.84,f,2136.29,M,1168.14,F*12
2024-08-07T09:22:31.8860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.84,f,2136.29,M,1168.14,F*12
2024-08-07T09:22:35.6353006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.71,f,2143.27,M,1171.95,F*1F
2024-08-07T09:22:39.3904535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.71,f,2143.27,M,1171.95,F*1F
2024-08-07T09:22:43.1396657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.21,f,2160.79,M,1181.54,F*11
2024-08-07T09:22:46.9201344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.21,f,2160.79,M,1181.54,F*11
2024-08-07T09:22:50.6773794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.21,f,2160.79,M,1181.54,F*11
2024-08-07T09:22:54.4266744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.21,f,2160.79,M,1181.54,F*11
2024-08-07T09:22:58.1759415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-08-07T09:23:03.7372818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.81,f,2248.15,M,1229.30,F*1B
2024-08-07T09:23:07.6897204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-07T09:23:11.4951227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-07T09:23:15.5031043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-07T09:23:19.5334957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-07T09:23:23.5517116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-08-07T09:23:29.2094984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.05,f,2179.64,M,1191.84,F*1B
2024-08-07T09:23:33.0524796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.99,f,2156.46,M,1179.17,F*19
2024-08-07T09:23:36.7707138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-08-07T09:23:40.5042848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-08-07T09:23:44.2567419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-08-07T09:23:48.0059813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-08-07T09:23:51.7552704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.49,f,2185.87,M,1195.25,F*10
2024-08-07T09:23:55.5669063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.45,f,2185.86,M,1195.24,F*1C
2024-08-07T09:23:59.3162308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.45,f,2185.86,M,1195.24,F*1C
2024-08-07T09:24:03.0654096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.45,f,2185.86,M,1195.24,F*1C
2024-08-07T09:24:06.8249235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-08-07T09:24:12.3394832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.89,f,2102.17,M,1149.48,F*11
2024-08-07T09:24:16.0980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.93,f,2072.01,M,1132.99,F*15
2024-08-07T09:24:19.8003176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.11,f,2069.02,M,1131.35,F*1D
2024-08-07T09:24:23.5498314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.11,f,2069.02,M,1131.35,F*1D
2024-08-07T09:24:27.2990102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.11,f,2069.02,M,1131.35,F*1D
2024-08-07T09:24:31.0455379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:24:34.7792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-07T09:24:38.2629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-08-07T09:24:41.7362427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-08-07T09:24:45.2199651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-08-07T09:24:48.6938654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-08-07T09:24:52.1906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.76,M,1096.21,F*14
2024-08-07T09:24:55.6274652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.75,M,1096.21,F*17
2024-08-07T09:24:59.1044669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.75,M,1096.21,F*17
2024-08-07T09:25:02.5928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.23,f,1976.70,M,1080.87,F*11
2024-08-07T09:25:06.0366069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-08-07T09:25:09.5204724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-08-07T09:25:12.9789833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.30,f,1955.38,M,1069.22,F*1F
2024-08-07T09:25:16.4657051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-07T09:25:19.9492646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-08-07T09:25:23.4173131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.85,f,1957.08,M,1070.14,F*1B
2024-08-07T09:25:26.9209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.85,f,1957.08,M,1070.14,F*1B
2024-08-07T09:25:30.4046786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.85,f,1957.08,M,1070.14,F*1B
2024-08-07T09:25:33.8821366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.52,f,1930.15,M,1055.42,F*1C
2024-08-07T09:25:37.3344436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-07T09:25:40.8182411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.27,f,1928.55,M,1054.54,F*11
2024-08-07T09:25:44.2914842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.74,f,1927.78,M,1054.12,F*16
2024-08-07T09:25:47.7752464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.88,f,1927.21,M,1053.81,F*12
2024-08-07T09:25:51.2587481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-08-07T09:25:54.7426220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.57,f,1925.59,M,1052.93,F*19
2024-08-07T09:25:58.2262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.29,f,1925.20,M,1052.71,F*13
2024-08-07T09:26:01.7127352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.02,f,1924.82,M,1052.50,F*13
2024-08-07T09:26:05.2012435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.28,f,1923.98,M,1052.05,F*10
2024-08-07T09:26:08.6761075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.73,f,1923.82,M,1051.96,F*1F
2024-08-07T09:26:12.1658797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.96,f,1922.97,M,1051.49,F*1B
2024-08-07T09:26:15.6495071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.25,f,1922.45,M,1051.21,F*1D
2024-08-07T09:26:19.1332261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.68,f,1922.28,M,1051.11,F*1D
2024-08-07T09:26:22.6142182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.82,f,1921.40,M,1050.64,F*12
2024-08-07T09:26:26.0978118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.06,f,1921.78,M,1050.84,F*1D
2024-08-07T09:26:29.5816225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.48,f,1920.69,M,1050.25,F*19
2024-08-07T09:26:33.0702331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.34,f,1920.95,M,1050.39,F*1F
2024-08-07T09:26:36.5538469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.31,f,1920.33,M,1050.05,F*1B
2024-08-07T09:26:40.0246241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.70,f,1920.76,M,1050.28,F*11
2024-08-07T09:26:43.5160278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.32,f,1920.03,M,1049.89,F*16
2024-08-07T09:26:46.9997173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.64,f,1920.13,M,1049.94,F*18
2024-08-07T09:26:50.4882252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-07T09:26:53.9719924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.13,f,1919.98,M,1049.86,F*12
2024-08-07T09:26:57.4586637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.91,f,1920.21,M,1049.99,F*1E
2024-08-07T09:27:00.9443988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.05,f,1919.34,M,1049.51,F*17
2024-08-07T09:27:04.4279791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.55,f,1919.80,M,1049.76,F*17
2024-08-07T09:27:07.8960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.08,f,1919.35,M,1049.51,F*1B
2024-08-07T09:27:11.3859808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.39,f,1919.14,M,1049.40,F*1B
2024-08-07T09:27:14.8725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.38,f,1919.44,M,1049.56,F*19
2024-08-07T09:27:18.3594786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.75,f,1918.94,M,1049.29,F*16
2024-08-07T09:27:21.8431810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.85,f,1918.98,M,1049.31,F*1C
2024-08-07T09:27:25.3267547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.87,f,1918.68,M,1049.15,F*16
2024-08-07T09:27:28.8135900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.17,f,1918.77,M,1049.20,F*16
2024-08-07T09:27:32.2921997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.11,f,1918.14,M,1048.85,F*1D
2024-08-07T09:27:35.7758078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.08,f,1918.43,M,1049.01,F*1D
2024-08-07T09:27:39.2635456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.59,f,1917.98,M,1048.77,F*16
2024-08-07T09:27:42.7471649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.08,f,1917.83,M,1048.68,F*16
2024-08-07T09:27:46.2228597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.28,f,1917.89,M,1048.71,F*16
2024-08-07T09:27:49.7052117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.91,f,1917.77,M,1048.65,F*13
2024-08-07T09:27:53.1890742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.80,f,1916.83,M,1048.13,F*10
2024-08-07T09:27:56.6726470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.56,f,1917.36,M,1048.43,F*18
2024-08-07T09:28:00.1562998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.39,f,1917.01,M,1048.23,F*1B
2024-08-07T09:28:03.6504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.46,f,1916.72,M,1048.08,F*1E
2024-08-07T09:28:07.1340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.37,f,1916.69,M,1048.06,F*1C
2024-08-07T09:28:10.6176773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.41,f,1916.40,M,1047.90,F*19
2024-08-07T09:28:14.1014693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.00,f,1916.28,M,1047.83,F*10
2024-08-07T09:28:17.5779015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.36,f,1916.08,M,1047.73,F*19
2024-08-07T09:28:21.0723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.20,f,1915.73,M,1047.53,F*10
2024-08-07T09:28:24.5559235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.16,f,1915.72,M,1047.53,F*14
2024-08-07T09:28:28.0260624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.71,f,1915.28,M,1047.29,F*11
2024-08-07T09:28:31.5096970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.81,f,1915.30,M,1047.30,F*1F
2024-08-07T09:28:34.9983625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.03,f,1914.76,M,1047.00,F*14
2024-08-07T09:28:38.4869856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.85,f,1914.40,M,1046.81,F*15
2024-08-07T09:28:41.9707283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.80,f,1914.39,M,1046.80,F*1F
2024-08-07T09:28:45.4575861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.40,f,1913.96,M,1046.57,F*1D
2024-08-07T09:28:48.9255383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.64,f,1913.73,M,1046.44,F*13
2024-08-07T09:28:52.4248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.30,f,1913.62,M,1046.38,F*19
2024-08-07T09:28:55.9085716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.68,f,1913.44,M,1046.28,F*1E
2024-08-07T09:28:59.3921960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.30,f,1912.71,M,1045.88,F*1F
2024-08-07T09:29:02.8758895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.38,f,1912.74,M,1045.90,F*1B
2024-08-07T09:29:06.3594833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.46,f,1912.76,M,1045.91,F*11
2024-08-07T09:29:09.8319541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.25,f,1912.09,M,1045.54,F*13
2024-08-07T09:29:13.3231392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.79,f,1911.95,M,1045.47,F*1F
2024-08-07T09:29:16.7944733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.07,f,1912.03,M,1045.51,F*1C
2024-08-07T09:29:20.2868952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.00,f,1911.70,M,1045.33,F*19
2024-08-07T09:29:23.7767935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.69,f,1911.92,M,1045.45,F*1B
2024-08-07T09:29:27.2513442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.72,f,1911.31,M,1045.12,F*18
2024-08-07T09:29:30.7349883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.48,f,1911.85,M,1045.41,F*1A
2024-08-07T09:29:34.2211907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.11,f,1911.43,M,1045.18,F*13
2024-08-07T09:29:37.7047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.35,f,1911.81,M,1045.39,F*1B
2024-08-07T09:29:41.1906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.76,f,1911.63,M,1045.29,F*12
2024-08-07T09:29:44.6683221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.37,f,1912.12,M,1045.56,F*18
2024-08-07T09:29:48.1676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.77,f,1912.25,M,1045.63,F*1E
2024-08-07T09:29:51.6513230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.68,f,1911.91,M,1045.45,F*19
2024-08-07T09:29:55.1349379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.22,f,1912.99,M,1046.04,F*1E
2024-08-07T09:29:58.6186925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.15,f,1912.36,M,1045.69,F*15
2024-08-07T09:30:02.0899540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.42,f,1913.05,M,1046.07,F*1F
2024-08-07T09:30:05.5758026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.81,f,1913.17,M,1046.13,F*16
2024-08-07T09:30:09.0681910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.92,f,1913.21,M,1046.15,F*17
2024-08-07T09:30:12.5517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.54,f,1913.70,M,1046.42,F*15
2024-08-07T09:30:16.0272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.17,f,1913.59,M,1046.36,F*1A
2024-08-07T09:30:19.5109328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.34,f,1914.25,M,1046.72,F*10
2024-08-07T09:30:22.9945319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.68,f,1914.35,M,1046.78,F*12
2024-08-07T09:30:26.4823307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.05,f,1913.85,M,1046.51,F*18
2024-08-07T09:30:29.9661422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.55,f,1915.23,M,1047.26,F*13
2024-08-07T09:30:33.4594444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.34,f,1914.25,M,1046.72,F*10
2024-08-07T09:30:36.9432120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.56,f,1915.53,M,1047.43,F*13
2024-08-07T09:30:40.4301995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.33,f,1914.55,M,1046.89,F*15
2024-08-07T09:30:43.9052296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.89,f,1915.63,M,1047.48,F*19
2024-08-07T09:30:47.3889489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.06,f,1915.38,M,1047.34,F*1B
2024-08-07T09:30:50.8726283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.29,f,1915.45,M,1047.38,F*10
2024-08-07T09:30:54.3562607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.71,f,1915.88,M,1047.62,F*12
2024-08-07T09:30:57.8400281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.65,f,1915.87,M,1047.61,F*1B
2024-08-07T09:31:01.3288750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.12,f,1915.71,M,1047.52,F*12
2024-08-07T09:31:04.8241370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.14,f,1916.62,M,1048.02,F*12
2024-08-07T09:31:08.3076737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.15,f,1916.02,M,1047.69,F*19
2024-08-07T09:31:11.7807140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.50,f,1916.73,M,1048.08,F*18
2024-08-07T09:31:15.2643804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.48,f,1916.73,M,1048.08,F*11
2024-08-07T09:31:18.7523312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.55,f,1917.05,M,1048.26,F*10
2024-08-07T09:31:22.2360542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.04,f,1917.20,M,1048.34,F*18
2024-08-07T09:31:25.7217289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.02,f,1917.81,M,1048.67,F*11
2024-08-07T09:31:29.2052645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.95,f,1917.79,M,1048.66,F*1A
2024-08-07T09:31:32.6890059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.17,f,1918.46,M,1049.03,F*14
2024-08-07T09:31:36.1727212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.87,f,1918.68,M,1049.15,F*16
2024-08-07T09:31:39.6604272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.41,f,1919.15,M,1049.40,F*15
2024-08-07T09:31:43.1441728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.26,f,1919.10,M,1049.38,F*1E
2024-08-07T09:31:46.6196216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.23,f,1920.01,M,1049.87,F*1A
2024-08-07T09:31:50.1187827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.07,f,1920.26,M,1050.01,F*1E
2024-08-07T09:31:53.6025614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.92,f,1920.52,M,1050.15,F*14
2024-08-07T09:31:57.0862225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.44,f,1921.29,M,1050.57,F*17
2024-08-07T09:32:00.5648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.44,f,1921.59,M,1050.74,F*16
2024-08-07T09:32:04.0485924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.27,f,1922.15,M,1051.05,F*1D
2024-08-07T09:32:07.5413621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.36,f,1922.48,M,1051.23,F*10
2024-08-07T09:32:11.0188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.59,f,1923.16,M,1051.60,F*1A
2024-08-07T09:32:14.5024792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.88,f,1923.56,M,1051.81,F*15
2024-08-07T09:32:17.9894345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.98,f,1924.20,M,1052.16,F*1D
2024-08-07T09:32:21.4730569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.79,f,1924.75,M,1052.46,F*11
2024-08-07T09:32:24.9610400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.34,f,1925.22,M,1052.72,F*1E
2024-08-07T09:32:28.4447851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.90,f,1925.70,M,1052.98,F*12
2024-08-07T09:32:31.9284883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.01,f,1926.34,M,1053.33,F*1D
2024-08-07T09:32:35.4205526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.95,f,1926.93,M,1053.66,F*1C
2024-08-07T09:32:38.9041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.76,f,1927.48,M,1053.96,F*1B
2024-08-07T09:32:42.3806629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.39,f,1927.98,M,1054.23,F*12
2024-08-07T09:32:45.8664375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.84,f,1928.73,M,1054.64,F*1F
2024-08-07T09:32:49.3500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.59,f,1929.26,M,1054.93,F*18
2024-08-07T09:32:52.8339567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.10,f,1929.72,M,1055.18,F*1F
2024-08-07T09:32:56.3176146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.99,f,1930.91,M,1055.83,F*1C
2024-08-07T09:32:59.8079208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.19,f,1930.66,M,1055.70,F*10
2024-08-07T09:33:03.2916024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.90,f,1931.79,M,1056.32,F*18
2024-08-07T09:33:06.7810460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.15,f,1932.48,M,1056.69,F*1A
2024-08-07T09:33:10.2546297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.79,f,1932.98,M,1056.96,F*1C
2024-08-07T09:33:13.7404510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.46,f,1933.18,M,1057.08,F*1C
2024-08-07T09:33:17.2305057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.42,f,1934.08,M,1057.57,F*13
2024-08-07T09:33:20.7141393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.95,f,1934.55,M,1057.82,F*1A
2024-08-07T09:33:24.1979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.20,f,1934.63,M,1057.87,F*15
2024-08-07T09:33:27.6814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.88,f,1935.14,M,1058.15,F*1D
2024-08-07T09:33:31.1652227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.96,f,1935.77,M,1058.49,F*17
2024-08-07T09:33:34.6530911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.07,f,1935.81,M,1058.51,F*1E
2024-08-07T09:33:38.1367474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.89,f,1936.36,M,1058.82,F*1A
2024-08-07T09:33:41.6262120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.86,f,1936.66,M,1058.98,F*1A
2024-08-07T09:33:45.1099014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.63,f,1937.20,M,1059.27,F*11
2024-08-07T09:33:48.5991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.16,f,1937.66,M,1059.53,F*10
2024-08-07T09:33:52.0690775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.05,f,1937.93,M,1059.67,F*10
2024-08-07T09:33:55.5683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.25,f,1938.30,M,1059.87,F*1B
2024-08-07T09:33:59.0520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.25,f,1939.21,M,1060.37,F*13
2024-08-07T09:34:02.5239920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.49,f,1939.29,M,1060.42,F*13
2024-08-07T09:34:06.0115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.44,f,1940.19,M,1060.91,F*1A
2024-08-07T09:34:09.4982417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.27,f,1940.44,M,1061.05,F*18
2024-08-07T09:34:12.9838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.17,f,1941.32,M,1061.53,F*17
2024-08-07T09:34:16.4748252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.80,f,1941.82,M,1061.80,F*14
2024-08-07T09:34:19.9585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.83,f,1942.13,M,1061.97,F*1B
2024-08-07T09:34:23.4447291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.93,f,1942.77,M,1062.32,F*16
2024-08-07T09:34:26.9284479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.02,f,1944.02,M,1063.00,F*11
2024-08-07T09:34:30.4036538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.60,f,1943.89,M,1062.93,F*15
2024-08-07T09:34:33.8873740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.14,f,1944.97,M,1063.52,F*1B
2024-08-07T09:34:37.3758694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.37,f,1945.65,M,1063.90,F*1A
2024-08-07T09:34:40.8625598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.41,f,1946.27,M,1064.24,F*10
2024-08-07T09:34:44.3462675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.31,f,1947.16,M,1064.72,F*1A
2024-08-07T09:34:47.8300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.93,f,1947.95,M,1065.15,F*10
2024-08-07T09:34:51.3136905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.69,f,1948.80,M,1065.62,F*1D
2024-08-07T09:34:54.7972828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.73,f,1949.42,M,1065.95,F*17
2024-08-07T09:34:58.2967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.77,f,1950.65,M,1066.63,F*18
2024-08-07T09:35:01.7702381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.13,f,1951.37,M,1067.02,F*1F
2024-08-07T09:35:05.2539689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.20,f,1952.00,M,1067.37,F*18
2024-08-07T09:35:08.7531006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.74,f,1953.38,M,1068.12,F*17
2024-08-07T09:35:12.2236144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.54,f,1953.63,M,1068.26,F*1D
2024-08-07T09:35:15.7095579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.71,f,1955.81,M,1069.45,F*1A
2024-08-07T09:35:19.2105962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.42,f,1955.42,M,1069.24,F*11
2024-08-07T09:35:22.6943751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.63,f,1957.31,M,1070.27,F*18
2024-08-07T09:35:26.1779751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.33,f,1957.83,M,1070.55,F*13
2024-08-07T09:35:29.6616990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.18,f,1958.70,M,1071.03,F*1E
2024-08-07T09:35:33.1454240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.65,f,1959.76,M,1071.61,F*18
2024-08-07T09:35:36.6327819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.12,f,1959.90,M,1071.69,F*10
2024-08-07T09:35:40.1165011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.95,f,1961.37,M,1072.49,F*1C
2024-08-07T09:35:43.6032991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.68,f,1960.99,M,1072.28,F*1B
2024-08-07T09:35:47.0781266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.61,f,1961.88,M,1072.77,F*1C
2024-08-07T09:35:50.5618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.17,f,1962.05,M,1072.86,F*14
2024-08-07T09:35:54.0454612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.87,f,1962.57,M,1073.14,F*1F
2024-08-07T09:35:57.5292195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.76,f,1962.84,M,1073.29,F*10
2024-08-07T09:36:01.0285695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.76,f,1963.15,M,1073.46,F*1E
2024-08-07T09:36:04.5024000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.20,f,1963.89,M,1073.87,F*16
2024-08-07T09:36:07.9937020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.03,f,1964.14,M,1074.01,F*1A
2024-08-07T09:36:11.4772210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.04,f,1964.75,M,1074.34,F*1E
2024-08-07T09:36:14.9664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.54,f,1964.60,M,1074.26,F*1F
2024-08-07T09:36:18.4398795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.95,f,1965.94,M,1074.99,F*10
2024-08-07T09:36:21.9235883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.63,f,1965.85,M,1074.94,F*14
2024-08-07T09:36:25.4072933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.31,f,1965.14,M,1074.55,F*18
2024-08-07T09:36:28.9023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.35,f,1964.24,M,1074.06,F*1B
2024-08-07T09:36:32.3724172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.76,f,1966.80,M,1075.46,F*12
2024-08-07T09:36:35.8595650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.64,f,1968.29,M,1076.27,F*1D
2024-08-07T09:36:39.3588381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.57,f,1968.27,M,1076.26,F*12
2024-08-07T09:36:42.8292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.74,f,1969.84,M,1077.12,F*1B
2024-08-07T09:36:46.3219490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.28,f,1969.70,M,1077.05,F*1F
2024-08-07T09:36:49.8095902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.94,f,1966.25,M,1075.16,F*16
2024-08-07T09:36:53.2931281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.54,f,1970.70,M,1077.59,F*12
2024-08-07T09:36:56.7769026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.42,f,1967.61,M,1075.90,F*17
2024-08-07T09:37:00.2643377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.26,f,1973.35,M,1079.04,F*13
2024-08-07T09:37:03.7479755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.16,f,1973.32,M,1079.03,F*10
2024-08-07T09:37:07.2352882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.52,f,1971.91,M,1078.25,F*12
2024-08-07T09:37:10.7190011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.87,f,1975.37,M,1080.14,F*10
2024-08-07T09:37:14.2099293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.12,f,1975.75,M,1080.35,F*1B
2024-08-07T09:37:17.6935701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.99,f,1976.02,M,1080.50,F*18
2024-08-07T09:37:21.1772782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.04,f,1976.64,M,1080.84,F*12
2024-08-07T09:37:24.6507022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.65,f,1976.22,M,1080.61,F*1A
2024-08-07T09:37:28.1371769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.96,f,1977.23,M,1081.16,F*12
2024-08-07T09:37:31.6209819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.38,f,1976.74,M,1080.90,F*19
2024-08-07T09:37:35.1064998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.11,f,1978.49,M,1081.85,F*12
2024-08-07T09:37:38.5883347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.18,f,1978.21,M,1081.70,F*1E
2024-08-07T09:37:42.0719656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.35,f,1979.48,M,1082.39,F*15
2024-08-07T09:37:45.5712116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.95,f,1979.35,M,1082.32,F*19
2024-08-07T09:37:49.0549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.56,f,1976.80,M,1080.93,F*19
2024-08-07T09:37:52.5230941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.53,f,1980.75,M,1083.09,F*13
2024-08-07T09:37:56.0223467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.59,f,1980.46,M,1082.93,F*14
2024-08-07T09:37:59.5060749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.16,f,1981.25,M,1083.36,F*1A
2024-08-07T09:38:02.9929497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.68,f,1982.02,M,1083.78,F*1D
2024-08-07T09:38:06.4785371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.57,f,1982.90,M,1084.26,F*11
2024-08-07T09:38:09.9622767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.65,f,1982.92,M,1084.28,F*1C
2024-08-07T09:38:13.4459001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.32,f,1983.13,M,1084.39,F*15
2024-08-07T09:38:16.9295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.28,f,1983.42,M,1084.55,F*11
2024-08-07T09:38:20.4150324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.52,f,1983.49,M,1084.59,F*1B
2024-08-07T09:38:23.9020282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.16,f,1983.69,M,1084.69,F*15
2024-08-07T09:38:27.3741805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.89,f,1983.30,M,1084.48,F*12
2024-08-07T09:38:30.8617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.00,f,1984.25,M,1085.00,F*1A
2024-08-07T09:38:34.3609579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.77,f,1982.96,M,1084.30,F*12
2024-08-07T09:38:37.8291329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.52,f,1984.10,M,1084.92,F*19
2024-08-07T09:38:41.3126403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.99,f,1984.86,M,1085.33,F*12
2024-08-07T09:38:44.7975603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.72,f,1984.77,M,1085.29,F*12
2024-08-07T09:38:48.2830555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.38,f,1984.67,M,1085.23,F*17
2024-08-07T09:38:51.7668657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.98,f,1984.85,M,1085.33,F*10
2024-08-07T09:38:55.2505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.52,f,1985.02,M,1085.42,F*1D
2024-08-07T09:38:58.7343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.71,f,1984.47,M,1085.12,F*1B
2024-08-07T09:39:02.2258405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.59,f,1984.12,M,1084.93,F*11
2024-08-07T09:39:05.6984384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.44,f,1984.08,M,1084.91,F*14
2024-08-07T09:39:09.1979445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.27,f,1983.72,M,1084.71,F*14
2024-08-07T09:39:12.6660582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.32,f,1983.74,M,1084.72,F*15
2024-08-07T09:39:16.1568157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.85,f,1983.59,M,1084.64,F*1E
2024-08-07T09:39:19.6425373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.60,f,1983.82,M,1084.77,F*1E
2024-08-07T09:39:23.1262153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.39,f,1983.45,M,1084.56,F*15
2024-08-07T09:39:26.6130578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.66,f,1983.84,M,1084.78,F*11
2024-08-07T09:39:30.0996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.06,f,1982.13,M,1083.84,F*17
2024-08-07T09:39:33.5677520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.09,f,1983.97,M,1084.85,F*19
2024-08-07T09:39:37.0671156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.52,f,1984.41,M,1085.09,F*16
2024-08-07T09:39:40.5536565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.36,f,1983.75,M,1084.73,F*11
2024-08-07T09:39:44.0217160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.83,f,1984.50,M,1085.14,F*16
2024-08-07T09:39:47.5094631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.51,f,1984.40,M,1085.08,F*15
2024-08-07T09:39:50.9931769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.07,f,1984.88,M,1085.35,F*1E
2024-08-07T09:39:54.4770440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.95,f,1984.84,M,1085.33,F*1C
2024-08-07T09:39:57.9608012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.97,f,1983.93,M,1084.83,F*1D
2024-08-07T09:40:01.4445392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.03,f,1985.48,M,1085.67,F*16
2024-08-07T09:40:04.9281366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.36,f,1985.27,M,1085.56,F*1C
2024-08-07T09:40:08.4178028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.38,f,1985.89,M,1085.90,F*1A
2024-08-07T09:40:11.9015260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.56,f,1984.42,M,1085.09,F*11
2024-08-07T09:40:15.3851857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.74,f,1986.30,M,1086.12,F*19
2024-08-07T09:40:18.8689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.04,f,1984.26,M,1085.01,F*1C
2024-08-07T09:40:22.3573607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.23,f,1986.45,M,1086.21,F*18
2024-08-07T09:40:25.8485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.00,f,1987.30,M,1086.67,F*1C
2024-08-07T09:40:29.3323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.34,f,1987.40,M,1086.72,F*18
2024-08-07T09:40:32.8056597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.19,f,1987.66,M,1086.86,F*19
2024-08-07T09:40:36.2893900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.49,f,1987.75,M,1086.91,F*18
2024-08-07T09:40:39.7731174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.31,f,1988.00,M,1087.05,F*15
2024-08-07T09:40:43.2725280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.13,f,1988.25,M,1087.19,F*1E
2024-08-07T09:40:46.7562607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.89,f,1986.96,M,1086.48,F*16
2024-08-07T09:40:50.2243225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.66,f,1988.11,M,1087.11,F*12
2024-08-07T09:40:53.7235515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.77,f,1988.44,M,1087.29,F*18
2024-08-07T09:40:57.2073963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.58,f,1988.39,M,1087.26,F*10
2024-08-07T09:41:00.6910718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.01,f,1987.60,M,1086.83,F*13
2024-08-07T09:41:04.1749182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.70,f,1988.42,M,1087.28,F*18
2024-08-07T09:41:07.6585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.97,f,1988.51,M,1087.33,F*19
2024-08-07T09:41:11.1424151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.20,f,1988.27,M,1087.20,F*16
2024-08-07T09:41:14.6261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.55,f,1988.38,M,1087.26,F*1C
2024-08-07T09:41:18.1097511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.70,f,1988.12,M,1087.12,F*15
2024-08-07T09:41:21.5935899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.19,f,1986.14,M,1086.03,F*14
2024-08-07T09:41:25.0773630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.85,f,1988.16,M,1087.14,F*1D
2024-08-07T09:41:28.5608947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.44,f,1988.34,M,1087.24,F*12
2024-08-07T09:41:32.0466683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.14,f,1988.25,M,1087.19,F*19
2024-08-07T09:41:35.5304441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.86,f,1988.17,M,1087.14,F*1F
2024-08-07T09:41:39.0155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.96,f,1988.50,M,1087.33,F*19
2024-08-07T09:41:42.4992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.39,f,1988.02,M,1087.06,F*1C
2024-08-07T09:41:45.9798161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.08,f,1988.54,M,1087.35,F*1B
2024-08-07T09:41:49.4635632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.27,f,1988.29,M,1087.21,F*1E
2024-08-07T09:41:52.9471950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.80,f,1988.15,M,1087.13,F*1C
2024-08-07T09:41:56.4310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.03,f,1987.91,M,1087.00,F*16
2024-08-07T09:41:59.9145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.85,f,1988.16,M,1087.14,F*1D
2024-08-07T09:42:03.3943337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.26,f,1986.46,M,1086.21,F*1E
2024-08-07T09:42:06.8779524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.98,f,1987.90,M,1087.00,F*16
2024-08-07T09:42:10.3707042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.38,f,1988.33,M,1087.23,F*19
2024-08-07T09:42:13.8544320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.28,f,1988.30,M,1087.21,F*19
2024-08-07T09:42:17.3330950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.28,f,1987.99,M,1087.05,F*12
2024-08-07T09:42:20.8167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.68,f,1988.42,M,1087.28,F*11
2024-08-07T09:42:24.3043379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.24,f,1988.28,M,1087.21,F*1C
2024-08-07T09:42:27.7821596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.84,f,1988.47,M,1087.31,F*1E
2024-08-07T09:42:31.2774334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.62,f,1988.09,M,1087.10,F*1E
2024-08-07T09:42:34.7499702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.16,f,1988.87,M,1087.53,F*1B
2024-08-07T09:42:38.2492717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.79,f,1986.93,M,1086.47,F*13
2024-08-07T09:42:41.7173980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.97,f,1988.81,M,1087.49,F*1E
2024-08-07T09:42:45.2042458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.43,f,1988.95,M,1087.57,F*1C
2024-08-07T09:42:48.6878669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.74,f,1989.05,M,1087.62,F*16
2024-08-07T09:42:52.1715374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.05,f,1987.31,M,1086.68,F*17
2024-08-07T09:42:55.6552462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.07,f,1989.15,M,1087.68,F*1A
2024-08-07T09:42:59.1391004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.05,f,1988.23,M,1087.18,F*1E
2024-08-07T09:43:02.6227501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.59,f,1988.70,M,1087.43,F*18
2024-08-07T09:43:06.1119775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.15,f,1986.73,M,1086.36,F*11
2024-08-07T09:43:09.6020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.53,f,1988.68,M,1087.42,F*1A
2024-08-07T09:43:13.0857828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.82,f,1988.46,M,1087.30,F*18
2024-08-07T09:43:16.5571556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.99,f,1988.51,M,1087.33,F*17
2024-08-07T09:43:20.0566356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.08,f,1988.54,M,1087.35,F*1B
2024-08-07T09:43:23.5401740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.17,f,1988.87,M,1087.53,F*1A
2024-08-07T09:43:27.0239567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.85,f,1988.16,M,1087.14,F*1D
2024-08-07T09:43:30.5077535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.91,f,1988.49,M,1087.32,F*17
2024-08-07T09:43:33.9913447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-08-07T09:43:37.4595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.49,f,1988.06,M,1087.08,F*11
2024-08-07T09:43:40.9482417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.82,f,1983.89,M,1084.80,F*11
2024-08-07T09:43:44.4301409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.76,f,1987.22,M,1086.63,F*10
2024-08-07T09:43:47.9137900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.88,f,1985.43,M,1085.65,F*1B
2024-08-07T09:43:51.3975067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.61,f,1986.87,M,1086.43,F*1B
2024-08-07T09:43:54.8812301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.07,f,1985.79,M,1085.85,F*1D
2024-08-07T09:43:58.3648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.60,f,1986.57,M,1086.27,F*1A
2024-08-07T09:44:01.8502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.90,f,1985.13,M,1085.48,F*19
2024-08-07T09:44:05.3339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.53,f,1985.63,M,1085.76,F*1A
2024-08-07T09:44:08.8177838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.10,f,1985.19,M,1085.52,F*11
2024-08-07T09:44:12.3014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.82,f,1983.89,M,1084.80,F*11
2024-08-07T09:44:15.7886718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.25,f,1983.71,M,1084.71,F*15
2024-08-07T09:44:19.2723304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.29,f,1982.20,M,1083.88,F*16
2024-08-07T09:44:22.7562725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.71,f,1982.03,M,1083.79,F*15
2024-08-07T09:44:26.2399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.33,f,1981.30,M,1083.39,F*16
2024-08-07T09:44:29.7254755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.21,f,1980.04,M,1082.70,F*11
2024-08-07T09:44:33.1971914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.34,f,1979.78,M,1082.56,F*1F
2024-08-07T09:44:36.6808723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.54,f,1978.32,M,1081.76,F*12
2024-08-07T09:44:40.1645586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.19,f,1977.60,M,1081.36,F*1E
2024-08-07T09:44:43.6511355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.68,f,1979.58,M,1082.45,F*17
2024-08-07T09:44:47.1403799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.37,f,1976.13,M,1080.56,F*1B
2024-08-07T09:44:50.6249070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.18,f,1976.07,M,1080.53,F*16
2024-08-07T09:44:54.1084592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.72,f,1975.02,M,1079.95,F*15
2024-08-07T09:44:57.5765500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.62,f,1973.46,M,1079.10,F*12
2024-08-07T09:45:01.0602150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.15,f,1973.32,M,1079.03,F*13
2024-08-07T09:45:04.5525063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.37,f,1972.47,M,1078.56,F*14
2024-08-07T09:45:08.0362235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.08,f,1971.77,M,1078.18,F*1B
2024-08-07T09:45:11.5199678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.14,f,1971.18,M,1077.86,F*19
2024-08-07T09:45:15.0035648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.61,f,1970.72,M,1077.60,F*1C
2024-08-07T09:45:18.4873210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.19,f,1969.98,M,1077.20,F*1D
2024-08-07T09:45:21.9710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.12,f,1969.35,M,1076.85,F*1D
2024-08-07T09:45:25.4547265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.17,f,1968.75,M,1076.53,F*1D
2024-08-07T09:45:28.9271410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.15,f,1968.14,M,1076.19,F*18
2024-08-07T09:45:32.4108307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.75,f,1967.41,M,1075.79,F*17
2024-08-07T09:45:35.8964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.12,f,1966.91,M,1075.52,F*14
2024-08-07T09:45:39.3800909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.08,f,1966.29,M,1075.18,F*10
2024-08-07T09:45:42.8638297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.89,f,1965.62,M,1074.81,F*1C
2024-08-07T09:45:46.3532831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.46,f,1964.88,M,1074.41,F*18
2024-08-07T09:45:49.8369577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.05,f,1964.45,M,1074.17,F*1E
2024-08-07T09:45:53.3207417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.10,f,1964.47,M,1074.18,F*17
2024-08-07T09:45:56.8044995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.23,f,1962.98,M,1073.37,F*1C
2024-08-07T09:46:00.2804348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.60,f,1962.18,M,1072.93,F*1C
2024-08-07T09:46:03.7640680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.04,f,1961.71,M,1072.67,F*18
2024-08-07T09:46:07.2427198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.46,f,1960.61,M,1072.08,F*13
2024-08-07T09:46:10.7296069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-08-07T09:46:14.2134832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.93,f,1959.54,M,1071.49,F*1A
2024-08-07T09:46:17.6972091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-08-07T09:46:21.1808202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.00,f,1958.64,M,1071.00,F*11
2024-08-07T09:46:24.6687234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.73,f,1957.34,M,1070.29,F*12
2024-08-07T09:46:28.1415954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.86,f,1956.47,M,1069.81,F*1D
2024-08-07T09:46:31.6272396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.00,f,1956.21,M,1069.67,F*1B
2024-08-07T09:46:35.1075290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.36,f,1955.10,M,1069.06,F*14
2024-08-07T09:46:38.5930815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.17,f,1954.73,M,1068.86,F*1D
2024-08-07T09:46:42.0835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.05,f,1954.09,M,1068.51,F*1B
2024-08-07T09:46:45.5591376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.74,f,1953.69,M,1068.29,F*1A
2024-08-07T09:46:49.0457965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.46,f,1953.30,M,1068.08,F*15
2024-08-07T09:46:52.5294095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.28,f,1952.63,M,1067.71,F*15
2024-08-07T09:46:56.0131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.36,f,1951.74,M,1067.23,F*1D
2024-08-07T09:46:59.5003215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.35,f,1951.44,M,1067.06,F*1B
2024-08-07T09:47:02.9840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.99,f,1951.02,M,1066.83,F*11
2024-08-07T09:47:06.4676021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.45,f,1950.25,M,1066.41,F*1C
2024-08-07T09:47:09.9412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.23,f,1949.88,M,1066.21,F*1A
2024-08-07T09:47:13.4339776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.59,f,1949.38,M,1065.93,F*14
2024-08-07T09:47:16.9113076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.23,f,1948.96,M,1065.70,F*10
2024-08-07T09:47:20.4007377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.66,f,1948.48,M,1065.44,F*13
2024-08-07T09:47:23.8810150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.57,f,1948.15,M,1065.26,F*1E
2024-08-07T09:47:27.3646579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.35,f,1947.78,M,1065.06,F*1D
2024-08-07T09:47:30.8543039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.66,f,1946.65,M,1064.44,F*16
2024-08-07T09:47:34.3252103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.49,f,1946.60,M,1064.42,F*18
2024-08-07T09:47:37.8216841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.50,f,1945.38,M,1063.75,F*19
2024-08-07T09:47:41.2897417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.92,f,1944.30,M,1063.15,F*1D
2024-08-07T09:47:44.7763708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.48,f,1943.55,M,1062.75,F*17
2024-08-07T09:47:48.2679157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.14,f,1941.62,M,1061.69,F*10
2024-08-07T09:47:51.7390821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.14,f,1940.40,M,1061.02,F*1B
2024-08-07T09:47:55.2229261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.56,f,1938.39,M,1059.93,F*13
2024-08-07T09:47:58.7065538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.81,f,1937.25,M,1059.30,F*1E
2024-08-07T09:48:02.1836164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.31,f,1936.79,M,1059.05,F*1A
2024-08-07T09:48:05.6674372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.37,f,1934.98,M,1058.06,F*1E
2024-08-07T09:48:09.1511514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.75,f,1932.66,M,1056.79,F*11
2024-08-07T09:48:12.6348700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.18,f,1932.79,M,1056.86,F*15
2024-08-07T09:48:16.1184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.05,f,1930.31,M,1055.51,F*1B
2024-08-07T09:48:19.6022040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.56,f,1928.64,M,1054.59,F*18
2024-08-07T09:48:23.0858412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.25,f,1929.76,M,1055.21,F*17
2024-08-07T09:48:26.5696164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-08-07T09:48:30.0532679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.06,f,1924.52,M,1052.34,F*19
2024-08-07T09:48:33.5369801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.70,f,1926.55,M,1053.45,F*1D
2024-08-07T09:48:37.0206331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.22,f,1922.14,M,1051.04,F*18
2024-08-07T09:48:40.5018693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.44,f,1922.81,M,1051.41,F*1B
2024-08-07T09:48:43.9741156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.45,f,1920.68,M,1050.24,F*14
2024-08-07T09:48:47.4579126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.55,f,1923.46,M,1051.76,F*1C
2024-08-07T09:48:50.9525743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.72,f,1917.11,M,1048.29,F*1F
2024-08-07T09:48:54.4205469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.04,f,1916.90,M,1048.17,F*1B
2024-08-07T09:48:57.9042609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.71,f,1914.66,M,1046.95,F*1E
2024-08-07T09:49:01.3878088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.89,f,1913.81,M,1046.48,F*11
2024-08-07T09:49:04.8666514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.67,f,1912.82,M,1045.94,F*1C
2024-08-07T09:49:08.3503606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.07,f,1912.03,M,1045.51,F*1C
2024-08-07T09:49:11.8400998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.72,M,1044.79,F*1C
2024-08-07T09:49:15.3236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.56,f,1910.66,M,1044.76,F*17
2024-08-07T09:49:18.8074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.81,f,1909.21,M,1043.97,F*15
2024-08-07T09:49:22.2911895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.31,f,1906.92,M,1042.72,F*15
2024-08-07T09:49:25.7635108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.58,f,1906.70,M,1042.60,F*16
2024-08-07T09:49:29.2565355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.80,f,1906.77,M,1042.63,F*17
2024-08-07T09:49:32.7401730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.17,f,1905.36,M,1041.86,F*13
2024-08-07T09:49:36.2083659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.26,f,1903.56,M,1040.88,F*1B
2024-08-07T09:49:39.6984326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.36,f,1903.89,M,1041.06,F*1C
2024-08-07T09:49:43.1821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.70,f,1901.55,M,1039.78,F*12
2024-08-07T09:49:46.6658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.61,f,1900.92,M,1039.43,F*1E
2024-08-07T09:49:50.1414071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.44,f,1900.26,M,1039.07,F*14
2024-08-07T09:49:53.6250816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.85,f,1899.77,M,1038.81,F*15
2024-08-07T09:49:57.1244057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.03,f,1898.61,M,1038.17,F*18
2024-08-07T09:50:00.6010082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.16,f,1898.34,M,1038.03,F*18
2024-08-07T09:50:04.0748442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.24,f,1897.15,M,1037.37,F*11
2024-08-07T09:50:07.5624584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-07T09:50:11.0462123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.83,f,1896.41,M,1036.97,F*12
2024-08-07T09:50:14.5325294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.87,f,1895.51,M,1036.48,F*1C
2024-08-07T09:50:18.0050118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.79,f,1894.88,M,1036.13,F*18
2024-08-07T09:50:21.4888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.20,f,1895.00,M,1036.20,F*14
2024-08-07T09:50:24.9725289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.37,f,1893.84,M,1035.56,F*1E
2024-08-07T09:50:28.4625932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.24,f,1893.49,M,1035.37,F*1B
2024-08-07T09:50:31.9526334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.28,f,1892.89,M,1035.05,F*19
2024-08-07T09:50:35.4363310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.19,f,1892.56,M,1034.86,F*1B
2024-08-07T09:50:38.9043462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.38,f,1892.01,M,1034.56,F*19
2024-08-07T09:50:42.3880658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.86,f,1891.55,M,1034.31,F*1D
2024-08-07T09:50:45.8736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.43,f,1891.42,M,1034.24,F*16
2024-08-07T09:50:49.3760940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.68,f,1890.88,M,1033.95,F*13
2024-08-07T09:50:52.8443543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.97,f,1890.36,M,1033.66,F*18
2024-08-07T09:50:56.3279068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.97,f,1890.36,M,1033.66,F*18
2024-08-07T09:50:59.8116377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.30,f,1889.85,M,1033.38,F*1F
2024-08-07T09:51:03.2954305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.63,f,1889.34,M,1033.11,F*1A
2024-08-07T09:51:06.7811722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.93,f,1889.43,M,1033.16,F*12
2024-08-07T09:51:10.2677187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.35,f,1888.95,M,1032.89,F*1C
2024-08-07T09:51:13.7513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.87,f,1888.50,M,1032.65,F*1C
2024-08-07T09:51:17.2350208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.58,f,1888.72,M,1032.76,F*1F
2024-08-07T09:51:20.7186799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.81,f,1888.18,M,1032.47,F*17
2024-08-07T09:51:24.2024266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.10,f,1887.96,M,1032.35,F*13
2024-08-07T09:51:27.6861371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.67,f,1888.14,M,1032.44,F*10
2024-08-07T09:51:31.1697943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.73,f,1887.24,M,1031.95,F*13
2024-08-07T09:51:34.6566046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.38,f,1887.44,M,1032.06,F*10
2024-08-07T09:51:38.1355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.34,f,1886.81,M,1031.72,F*16
2024-08-07T09:51:41.6147376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.68,f,1886.61,M,1031.61,F*1B
2024-08-07T09:51:45.0985144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.85,f,1886.36,M,1031.48,F*10
2024-08-07T09:51:48.5843642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.66,f,1885.69,M,1031.11,F*16
2024-08-07T09:51:52.0680812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.43,f,1885.93,M,1031.24,F*13
2024-08-07T09:51:55.5517490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.23,f,1885.56,M,1031.04,F*1F
2024-08-07T09:51:59.0354408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.81,f,1884.52,M,1030.47,F*10
2024-08-07T09:52:02.5191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.96,f,1884.87,M,1030.66,F*1C
2024-08-07T09:52:06.0088119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.40,f,1884.40,M,1030.40,F*19
2024-08-07T09:52:09.4868743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.51,f,1883.82,M,1030.08,F*1E
2024-08-07T09:52:12.9705032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.66,f,1884.17,M,1030.28,F*12
2024-08-07T09:52:16.4543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.26,f,1883.14,M,1029.71,F*10
2024-08-07T09:52:19.9378408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.77,f,1883.29,M,1029.80,F*14
2024-08-07T09:52:23.4216649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.33,f,1883.15,M,1029.72,F*16
2024-08-07T09:52:26.9082662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.84,f,1882.39,M,1029.31,F*1F
2024-08-07T09:52:30.3918457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.39,f,1882.56,M,1029.40,F*15
2024-08-07T09:52:33.8780317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.82,f,1882.09,M,1029.14,F*1C
2024-08-07T09:52:37.3615636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.86,f,1881.49,M,1028.81,F*14
2024-08-07T09:52:40.8453071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.20,f,1881.90,M,1029.03,F*11
2024-08-07T09:52:44.3290569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.68,f,1880.82,M,1028.45,F*18
2024-08-07T09:52:47.8127813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.48,f,1881.07,M,1028.58,F*1B
2024-08-07T09:52:51.2964882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.55,f,1881.09,M,1028.59,F*18
2024-08-07T09:52:54.7801381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.29,f,1880.10,M,1028.05,F*1B
2024-08-07T09:52:58.2637896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.22,f,1880.38,M,1028.20,F*1C
2024-08-07T09:53:01.7390267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.35,f,1880.11,M,1028.06,F*14
2024-08-07T09:53:05.2226840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.23,f,1879.77,M,1027.87,F*1C
2024-08-07T09:53:08.7063327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.41,f,1879.52,M,1027.74,F*12
2024-08-07T09:53:12.1959812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.84,f,1879.35,M,1027.64,F*18
2024-08-07T09:53:15.6796378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.69,f,1879.00,M,1027.45,F*1F
2024-08-07T09:53:19.1632334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.36,f,1878.90,M,1027.39,F*16
2024-08-07T09:53:22.6469769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.54,f,1878.34,M,1027.09,F*19
2024-08-07T09:53:26.1220060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.14,f,1877.91,M,1026.86,F*18
2024-08-07T09:53:29.6090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.93,f,1877.55,M,1026.65,F*19
2024-08-07T09:53:33.1016903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.36,f,1876.46,M,1026.06,F*1F
2024-08-07T09:53:36.5696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.86,f,1876.31,M,1025.98,F*13
2024-08-07T09:53:40.0557162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.05,f,1875.45,M,1025.51,F*1B
2024-08-07T09:53:43.5393617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.32,f,1874.92,M,1025.22,F*12
2024-08-07T09:53:47.0262825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.64,f,1874.41,M,1024.94,F*1A
2024-08-07T09:53:50.5100650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.77,f,1873.53,M,1024.46,F*1C
2024-08-07T09:53:53.9936681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.24,f,1873.37,M,1024.37,F*1E
2024-08-07T09:53:57.4773090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.49,f,1872.54,M,1023.92,F*1C
2024-08-07T09:54:00.9628306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.82,f,1872.33,M,1023.80,F*18
2024-08-07T09:54:04.4398605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.29,f,1871.86,M,1023.55,F*1F
2024-08-07T09:54:07.9193471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.71,f,1871.08,M,1023.12,F*19
2024-08-07T09:54:11.4029523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.70,f,1871.08,M,1023.12,F*18
2024-08-07T09:54:14.8905909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.34,f,1870.66,M,1022.89,F*1D
2024-08-07T09:54:18.3741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.27,f,1869.73,M,1022.38,F*1A
2024-08-07T09:54:21.8597608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.86,f,1869.90,M,1022.48,F*1B
2024-08-07T09:54:25.3435015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.68,f,1869.24,M,1022.11,F*1E
2024-08-07T09:54:28.8271905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.00,f,1868.73,M,1021.83,F*18
2024-08-07T09:54:32.3109237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.45,f,1868.87,M,1021.91,F*11
2024-08-07T09:54:35.7884050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.23,f,1867.89,M,1021.37,F*14
2024-08-07T09:54:39.2821800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.18,f,1867.87,M,1021.36,F*13
2024-08-07T09:54:42.7658004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.88,f,1867.78,M,1021.31,F*12
2024-08-07T09:54:46.2524098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.83,f,1867.15,M,1020.97,F*1D
2024-08-07T09:54:49.7359478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.71,f,1866.81,M,1020.79,F*1D
2024-08-07T09:54:53.2197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.20,f,1866.66,M,1020.70,F*19
2024-08-07T09:54:56.6916697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.14,f,1866.33,M,1020.52,F*19
2024-08-07T09:55:00.1871759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.59,f,1865.86,M,1020.26,F*1C
2024-08-07T09:55:03.6584670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.01,f,1865.38,M,1020.00,F*11
2024-08-07T09:55:07.1420222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.76,f,1865.00,M,1019.79,F*15
2024-08-07T09:55:10.6256621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.16,f,1864.51,M,1019.53,F*11
2024-08-07T09:55:14.1122747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.32,f,1863.95,M,1019.22,F*1C
2024-08-07T09:55:17.5898929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.70,f,1863.76,M,1019.12,F*15
2024-08-07T09:55:21.0890931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.87,f,1862.90,M,1018.64,F*11
2024-08-07T09:55:24.5572587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.50,f,1862.79,M,1018.58,F*13
2024-08-07T09:55:28.0453237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.83,f,1862.58,M,1018.47,F*11
2024-08-07T09:55:31.5289865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.45,f,1861.86,M,1018.07,F*16
2024-08-07T09:55:35.0176181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-08-07T09:55:38.5032955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.90,f,1861.69,M,1017.98,F*19
2024-08-07T09:55:41.9758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.46,f,1860.94,M,1017.58,F*1F
2024-08-07T09:55:45.4626387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.78,f,1860.43,M,1017.30,F*10
2024-08-07T09:55:48.9462317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.12,f,1860.23,M,1017.19,F*11
2024-08-07T09:55:52.4300393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.40,f,1859.71,M,1016.90,F*19
2024-08-07T09:55:55.9137950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.80,f,1859.52,M,1016.80,F*14
2024-08-07T09:55:59.4043516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.07,f,1859.00,M,1016.51,F*11
2024-08-07T09:56:02.8880364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.53,f,1858.22,M,1016.09,F*13
2024-08-07T09:56:06.3715946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.74,f,1858.28,M,1016.12,F*16
2024-08-07T09:56:09.8555172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.52,f,1858.22,M,1016.09,F*12
2024-08-07T09:56:13.3391541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.13,f,1856.88,M,1015.35,F*11
2024-08-07T09:56:16.8228275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.45,f,1856.98,M,1015.41,F*10
2024-08-07T09:56:20.0254258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.28,f,1856.93,M,1015.38,F*1E
2024-08-07T09:56:23.2472360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.03,f,1855.94,M,1014.84,F*1F
2024-08-07T09:56:26.4681079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.41,f,1856.05,M,1014.90,F*17
2024-08-07T09:56:29.6747484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.02,f,1855.63,M,1014.67,F*1A
2024-08-07T09:56:32.8929907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.43,f,1854.84,M,1014.24,F*1D
2024-08-07T09:56:36.1027109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.16,f,1854.76,M,1014.19,F*1E
2024-08-07T09:56:39.3208047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.93,f,1854.69,M,1014.15,F*10
2024-08-07T09:56:42.5546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.70,f,1853.70,M,1013.62,F*10
2024-08-07T09:56:46.0194504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.05,f,1853.50,M,1013.51,F*10
2024-08-07T09:56:49.2401911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.46,f,1853.63,M,1013.58,F*1E
2024-08-07T09:56:52.4510212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.64,f,1852.77,M,1013.11,F*11
2024-08-07T09:56:55.6693282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.38,f,1852.38,M,1012.90,F*14
2024-08-07T09:56:58.8874850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.96,f,1852.26,M,1012.83,F*1C
2024-08-07T09:57:02.0971679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.28,f,1852.05,M,1012.71,F*15
2024-08-07T09:57:05.3187273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.32,f,1851.15,M,1012.22,F*1F
2024-08-07T09:57:08.5401578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.78,f,1851.29,M,1012.30,F*1D
2024-08-07T09:57:11.7583333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.95,f,1850.73,M,1011.99,F*12
2024-08-07T09:57:14.9693498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.54,f,1850.00,M,1011.59,F*1E
2024-08-07T09:57:18.1745155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.40,f,1850.26,M,1011.73,F*1F
2024-08-07T09:57:21.3928060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.97,f,1850.13,M,1011.66,F*1F
2024-08-07T09:57:24.6158700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.42,f,1849.05,M,1011.07,F*10
2024-08-07T09:57:27.8338709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.84,f,1849.17,M,1011.14,F*1B
2024-08-07T09:57:31.0484839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.60,f,1848.80,M,1010.93,F*13
2024-08-07T09:57:34.2665379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.90,f,1848.28,M,1010.65,F*11
2024-08-07T09:57:37.4691635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.76,f,1848.23,M,1010.63,F*14
2024-08-07T09:57:40.6900366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.71,f,1847.61,M,1010.29,F*16
2024-08-07T09:57:43.9111398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.32,f,1847.49,M,1010.22,F*10
2024-08-07T09:57:47.1292991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.23,f,1847.16,M,1010.04,F*1F
2024-08-07T09:57:50.3318436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.00,f,1846.78,M,1009.83,F*1A
2024-08-07T09:57:53.5497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.19,f,1846.54,M,1009.70,F*11
2024-08-07T09:57:56.7680566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.57,f,1846.35,M,1009.59,F*18
2024-08-07T09:57:59.9861410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.36,f,1845.98,M,1009.39,F*1C
2024-08-07T09:58:03.1973662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.09,f,1845.59,M,1009.18,F*1D
2024-08-07T09:58:06.4155366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.82,f,1845.21,M,1008.97,F*11
2024-08-07T09:58:09.6335686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.80,f,1845.50,M,1009.13,F*1F
2024-08-07T09:58:12.8437745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.96,f,1844.94,M,1008.83,F*1F
2024-08-07T09:58:16.0651837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.19,f,1844.40,M,1008.53,F*1F
2024-08-07T09:58:19.2712152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.45,f,1844.48,M,1008.57,F*1A
2024-08-07T09:58:22.4893782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.11,f,1844.38,M,1008.52,F*19
2024-08-07T09:58:25.7093034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.71,f,1843.95,M,1008.29,F*1A
2024-08-07T09:58:28.9264318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.35,f,1843.54,M,1008.06,F*1B
2024-08-07T09:58:32.1471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.67,f,1843.64,M,1008.11,F*19
2024-08-07T09:58:35.3496926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.07,f,1843.15,M,1007.84,F*15
2024-08-07T09:58:38.5677874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.35,f,1843.23,M,1007.89,F*1C
2024-08-07T09:58:41.7858834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.21,f,1842.89,M,1007.70,F*1F
2024-08-07T09:58:45.0085751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.64,f,1842.41,M,1007.44,F*1F
2024-08-07T09:58:48.2283612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-08-07T09:58:51.4306207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.57,f,1842.39,M,1007.43,F*17
2024-08-07T09:58:54.6488666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.58,f,1841.78,M,1007.10,F*1E
2024-08-07T09:58:57.8670454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.35,f,1842.01,M,1007.23,F*19
2024-08-07T09:59:01.0908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.76,f,1841.53,M,1006.96,F*17
2024-08-07T09:59:04.3066275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.86,f,1841.25,M,1006.81,F*1E
2024-08-07T09:59:07.5089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.15,f,1841.34,M,1006.86,F*12
2024-08-07T09:59:10.7352027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.50,f,1841.14,M,1006.75,F*1C
2024-08-07T09:59:13.9406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.45,f,1841.13,M,1006.74,F*1E
2024-08-07T09:59:17.1551479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.64,f,1840.58,M,1006.44,F*1F
2024-08-07T09:59:20.3733223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.93,f,1840.67,M,1006.49,F*16
2024-08-07T09:59:23.5952577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.92,f,1840.66,M,1006.49,F*16
2024-08-07T09:59:26.8122565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.83,f,1840.33,M,1006.30,F*17
2024-08-07T09:59:30.0227438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.98,f,1840.07,M,1006.16,F*1F
2024-08-07T09:59:33.2410244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.08,f,1840.10,M,1006.18,F*1F
2024-08-07T09:59:36.4578074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.81,f,1840.02,M,1006.13,F*17
2024-08-07T09:59:39.6759626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.86,f,1839.73,M,1005.98,F*1B
2024-08-07T09:59:42.8980340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.05,f,1839.79,M,1006.01,F*1A
2024-08-07T09:59:46.1105800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.71,f,1839.38,M,1005.78,F*13
2024-08-07T09:59:49.3194363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.33,f,1839.57,M,1005.89,F*13
2024-08-07T09:59:52.5374080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.69,f,1839.37,M,1005.78,F*15
2024-08-07T09:59:55.7556151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.05,f,1838.87,M,1005.51,F*19
2024-08-07T09:59:58.9622500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.55,f,1839.33,M,1005.76,F*10
2024-08-07T10:00:02.1803572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.96,f,1839.15,M,1005.66,F*1D
2024-08-07T10:00:05.4080959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.26,f,1838.63,M,1005.38,F*1C
2024-08-07T10:00:08.6192588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.57,f,1839.03,M,1005.60,F*11
2024-08-07T10:00:11.8374877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.24,f,1838.93,M,1005.54,F*1A
2024-08-07T10:00:15.0428940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.44,f,1838.69,M,1005.41,F*1C
2024-08-07T10:00:18.2610846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.18,f,1838.61,M,1005.36,F*1D
2024-08-07T10:00:21.4790919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.60,f,1838.74,M,1005.43,F*14
2024-08-07T10:00:24.6996864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.39,f,1838.67,M,1005.40,F*19
2024-08-07T10:00:27.9178030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T10:00:31.1358234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.76,f,1838.78,M,1005.46,F*1A
2024-08-07T10:00:34.3540392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.44,f,1838.38,M,1005.24,F*18
2024-08-07T10:00:37.5663529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.74,f,1838.47,M,1005.29,F*1E
2024-08-07T10:00:40.7728896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.79,f,1838.49,M,1005.30,F*15
2024-08-07T10:00:43.9909289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.70,f,1838.46,M,1005.28,F*1A
2024-08-07T10:00:47.2090402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.22,f,1838.62,M,1005.37,F*16
2024-08-07T10:00:50.4271204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.19,f,1838.31,M,1005.20,F*1D
2024-08-07T10:00:53.6451997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T10:00:56.8634127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T10:01:00.0740488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.97,f,1838.54,M,1005.33,F*1A
2024-08-07T10:01:03.2947978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.74,f,1838.48,M,1005.29,F*11
2024-08-07T10:01:06.5003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.82,f,1838.19,M,1005.14,F*13
2024-08-07T10:01:09.7185960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.46,f,1838.69,M,1005.41,F*1E
2024-08-07T10:01:12.9364451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.90,f,1838.52,M,1005.32,F*1A
2024-08-07T10:01:16.1604210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.40,f,1838.07,M,1005.07,F*10
2024-08-07T10:01:19.3645083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.48,f,1838.39,M,1005.25,F*14
2024-08-07T10:01:22.5826318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.75,f,1838.78,M,1005.46,F*19
2024-08-07T10:01:25.8006689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.58,f,1838.43,M,1005.26,F*1B
2024-08-07T10:01:29.0188042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.94,f,1838.23,M,1005.16,F*1F
2024-08-07T10:01:32.2267367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.68,f,1838.45,M,1005.28,F*10
2024-08-07T10:01:35.4450410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.56,f,1838.72,M,1005.43,F*17
2024-08-07T10:01:38.6651045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.70,f,1838.46,M,1005.28,F*1A
2024-08-07T10:01:41.8853335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.81,f,1838.49,M,1005.30,F*12
2024-08-07T10:01:45.1036171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.82,f,1838.50,M,1005.30,F*19
2024-08-07T10:01:48.3060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.61,f,1838.43,M,1005.27,F*10
2024-08-07T10:01:51.5242170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.16,f,1838.91,M,1005.53,F*1E
2024-08-07T10:01:54.7422160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.57,f,1838.42,M,1005.26,F*15
2024-08-07T10:01:57.9654661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.37,f,1838.67,M,1005.39,F*19
2024-08-07T10:02:01.1843227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.51,f,1838.71,M,1005.42,F*12
2024-08-07T10:02:04.3938484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.94,f,1838.84,M,1005.49,F*1A
2024-08-07T10:02:07.6120297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.15,f,1838.91,M,1005.53,F*1D
2024-08-07T10:02:10.8301350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.61,f,1838.43,M,1005.27,F*10
2024-08-07T10:02:14.0368089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.88,f,1839.13,M,1005.65,F*17
2024-08-07T10:02:17.2567921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.01,f,1839.17,M,1005.67,F*17
2024-08-07T10:02:20.4675463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.15,f,1838.90,M,1005.53,F*1C
2024-08-07T10:02:23.6857850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.46,f,1839.00,M,1005.58,F*19
2024-08-07T10:02:26.9039201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.03,f,1839.17,M,1005.67,F*15
2024-08-07T10:02:30.1220485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.72,f,1839.38,M,1005.79,F*11
2024-08-07T10:02:33.3464542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.92,f,1839.14,M,1005.65,F*1B
2024-08-07T10:02:36.5578452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.86,f,1839.12,M,1005.64,F*19
2024-08-07T10:02:39.7758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.93,f,1839.75,M,1005.99,F*18
2024-08-07T10:02:42.9940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.78,f,1839.40,M,1005.80,F*12
2024-08-07T10:02:46.2052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.82,f,1839.41,M,1005.80,F*16
2024-08-07T10:02:49.4130793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.46,f,1839.91,M,1006.08,F*12
2024-08-07T10:02:52.6420494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.94,f,1839.75,M,1005.99,F*1F
2024-08-07T10:02:55.8601684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.38,f,1839.89,M,1006.06,F*1C
2024-08-07T10:02:59.0653841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.39,f,1839.89,M,1006.06,F*1D
2024-08-07T10:03:02.2835149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.47,f,1839.92,M,1006.08,F*10
2024-08-07T10:03:05.5034978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.66,f,1840.28,M,1006.28,F*1F
2024-08-07T10:03:08.7144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.17,f,1840.43,M,1006.36,F*14
2024-08-07T10:03:11.9325294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.01,f,1840.38,M,1006.33,F*1A
2024-08-07T10:03:15.1420764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.10,f,1840.41,M,1006.35,F*12
2024-08-07T10:03:18.3676035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.79,f,1840.93,M,1006.63,F*10
2024-08-07T10:03:21.5857865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.76,f,1840.92,M,1006.63,F*1E
2024-08-07T10:03:24.7916245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.20,f,1840.75,M,1006.53,F*17
2024-08-07T10:03:28.0096170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.43,f,1841.12,M,1006.74,F*19
2024-08-07T10:03:31.2315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.19,f,1841.66,M,1007.03,F*16
2024-08-07T10:03:34.4497437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.93,f,1841.27,M,1006.82,F*1B
2024-08-07T10:03:37.6679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.26,f,1841.38,M,1006.88,F*10
2024-08-07T10:03:40.8860034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.21,f,1841.97,M,1007.20,F*13
2024-08-07T10:03:44.1040255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.78,f,1841.84,M,1007.13,F*1C
2024-08-07T10:03:47.3222153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.01,f,1841.91,M,1007.17,F*13
2024-08-07T10:03:50.5293612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.36,f,1842.32,M,1007.39,F*16
2024-08-07T10:03:53.7474366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.24,f,1842.28,M,1007.37,F*10
2024-08-07T10:03:56.9696917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.14,f,1842.56,M,1007.52,F*18
2024-08-07T10:04:00.1721901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.27,f,1842.90,M,1007.71,F*10
2024-08-07T10:04:03.3952731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.10,f,1842.85,M,1007.68,F*18
2024-08-07T10:04:06.6135070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.27,f,1843.21,M,1007.88,F*1C
2024-08-07T10:04:09.8316187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.82,f,1843.68,M,1008.14,F*1B
2024-08-07T10:04:13.0425244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.32,f,1843.53,M,1008.05,F*18
2024-08-07T10:04:16.2605835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.60,f,1843.61,M,1008.10,F*1A
2024-08-07T10:04:19.4786806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.86,f,1844.30,M,1008.48,F*15
2024-08-07T10:04:22.6969210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.97,f,1844.03,M,1008.33,F*11
2024-08-07T10:04:25.9043471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.29,f,1844.43,M,1008.55,F*19
2024-08-07T10:04:29.1294424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.50,f,1844.50,M,1008.58,F*18
2024-08-07T10:04:32.3477009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.94,f,1844.63,M,1008.66,F*1D
2024-08-07T10:04:35.5500731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.37,f,1845.37,M,1009.06,F*16
2024-08-07T10:04:38.7748476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.91,f,1844.93,M,1008.82,F*1E
2024-08-07T10:04:41.9929666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.68,f,1845.47,M,1009.11,F*1D
2024-08-07T10:04:45.2010816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.68,f,1845.77,M,1009.28,F*15
2024-08-07T10:04:48.4191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.43,f,1845.70,M,1009.24,F*17
2024-08-07T10:04:51.6393337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.32,f,1845.97,M,1009.39,F*17
2024-08-07T10:04:54.8573844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.38,f,1846.59,M,1009.73,F*1C
2024-08-07T10:04:58.0794072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.76,f,1846.71,M,1009.79,F*16
2024-08-07T10:05:01.2819551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.38,f,1846.59,M,1009.73,F*1C
2024-08-07T10:05:04.5000177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.27,f,1847.48,M,1010.21,F*16
2024-08-07T10:05:07.7161013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.66,f,1847.59,M,1010.28,F*1A
2024-08-07T10:05:10.9342348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.37,f,1847.51,M,1010.23,F*1D
2024-08-07T10:05:14.1523520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.11,f,1848.34,M,1010.69,F*1E
2024-08-07T10:05:17.3702862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.26,f,1848.39,M,1010.71,F*1E
2024-08-07T10:05:20.5884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.82,f,1848.25,M,1010.64,F*1E
2024-08-07T10:05:23.8065544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.92,f,1849.20,M,1011.15,F*19
2024-08-07T10:05:27.0176880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.17,f,1849.58,M,1011.36,F*14
2024-08-07T10:05:30.2388888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.14,f,1849.27,M,1011.19,F*1D
2024-08-07T10:05:33.4569889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.54,f,1849.39,M,1011.26,F*1A
2024-08-07T10:05:36.6621802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.55,f,1850.61,M,1011.92,F*16
2024-08-07T10:05:39.8836722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.26,f,1850.52,M,1011.88,F*19
2024-08-07T10:05:43.1017373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.73,f,1850.06,M,1011.62,F*15
2024-08-07T10:05:46.3223857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.81,f,1851.30,M,1012.30,F*13
2024-08-07T10:05:49.5308017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.91,f,1851.33,M,1012.32,F*13
2024-08-07T10:05:52.7489040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.78,f,1851.29,M,1012.30,F*1D
2024-08-07T10:05:55.9670141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.69,f,1851.87,M,1012.62,F*18
2024-08-07T10:05:59.1852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.36,f,1852.38,M,1012.89,F*12
2024-08-07T10:06:02.4071302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.13,f,1852.00,M,1012.69,F*11
2024-08-07T10:06:05.6153518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.98,f,1852.57,M,1013.00,F*1F
2024-08-07T10:06:08.8334652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.04,f,1853.20,M,1013.34,F*14
2024-08-07T10:06:12.0514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.15,f,1852.92,M,1013.19,F*15
2024-08-07T10:06:15.2734575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.33,f,1853.29,M,1013.39,F*14
2024-08-07T10:06:18.4779747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.06,f,1853.81,M,1013.68,F*16
2024-08-07T10:06:21.6960673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.54,f,1853.65,M,1013.59,F*1A
2024-08-07T10:06:24.9173387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.31,f,1854.19,M,1013.89,F*1A
2024-08-07T10:06:28.1354643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.69,f,1854.31,M,1013.95,F*10
2024-08-07T10:06:31.3563992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.05,f,1854.11,M,1013.84,F*18
2024-08-07T10:06:34.5717389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.89,f,1854.67,M,1014.15,F*15
2024-08-07T10:06:37.7780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.07,f,1855.04,M,1014.35,F*17
2024-08-07T10:06:40.9993508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.37,f,1854.52,M,1014.06,F*14
2024-08-07T10:06:44.4829401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.37,f,1854.82,M,1014.23,F*1F
2024-08-07T10:06:47.6949134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.25,f,1855.39,M,1014.54,F*1F
2024-08-07T10:06:50.9129585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.50,f,1855.17,M,1014.42,F*17
2024-08-07T10:06:54.1310289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.16,f,1854.76,M,1014.19,F*1E
2024-08-07T10:06:57.3492211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.83,f,1854.96,M,1014.31,F*16
2024-08-07T10:07:00.5565249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.61,f,1855.50,M,1014.60,F*17
2024-08-07T10:07:03.7834053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.40,f,1855.13,M,1014.40,F*10
2024-08-07T10:07:07.0015781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.47,f,1855.16,M,1014.41,F*13
2024-08-07T10:07:10.4852575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.10,f,1855.04,M,1014.35,F*11
2024-08-07T10:07:13.6903466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.68,f,1855.22,M,1014.45,F*1D
2024-08-07T10:07:16.9121028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.01,f,1855.32,M,1014.50,F*16
2024-08-07T10:07:20.1300382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.37,f,1855.13,M,1014.40,F*10
2024-08-07T10:07:23.3482684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.27,f,1854.79,M,1014.21,F*18
2024-08-07T10:07:26.5508531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.45,f,1854.84,M,1014.24,F*1B
2024-08-07T10:07:29.7688363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.12,f,1855.05,M,1014.35,F*12
2024-08-07T10:07:32.9918789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.51,f,1854.56,M,1014.09,F*1F
2024-08-07T10:07:36.1984510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.22,f,1853.56,M,1013.54,F*16
2024-08-07T10:07:39.4165346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.28,f,1853.27,M,1013.38,F*11
2024-08-07T10:07:42.6368279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.85,f,1852.83,M,1013.14,F*10
2024-08-07T10:07:45.8569448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.73,f,1851.88,M,1012.62,F*1C
2024-08-07T10:07:49.0595082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.25,f,1851.13,M,1012.21,F*1C
2024-08-07T10:07:52.2776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.15,f,1851.10,M,1012.19,F*17
2024-08-07T10:07:55.4956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.60,f,1850.01,M,1011.60,F*12
2024-08-07T10:07:58.7139095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.36,f,1849.33,M,1011.23,F*11
2024-08-07T10:08:01.9320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.26,f,1848.99,M,1011.04,F*15
2024-08-07T10:08:05.1345921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.04,f,1848.62,M,1010.84,F*1B
2024-08-07T10:08:08.3558090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.20,f,1847.76,M,1010.37,F*18
2024-08-07T10:08:11.5767556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.78,f,1847.33,M,1010.13,F*10
2024-08-07T10:08:14.7880151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.85,f,1847.35,M,1010.14,F*13
2024-08-07T10:08:18.0061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.40,f,1846.30,M,1009.57,F*15
2024-08-07T10:08:21.2242850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.02,f,1846.18,M,1009.50,F*1E
2024-08-07T10:08:24.4327983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.08,f,1845.89,M,1009.35,F*1D
2024-08-07T10:08:27.6579691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.97,f,1845.25,M,1009.00,F*1E
2024-08-07T10:08:30.8604123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.59,f,1844.83,M,1008.76,F*10
2024-08-07T10:08:34.0784465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.92,f,1844.93,M,1008.82,F*1D
2024-08-07T10:08:37.2966407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.24,f,1844.72,M,1008.71,F*13
2024-08-07T10:08:40.5147515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.00,f,1844.04,M,1008.33,F*10
2024-08-07T10:08:43.7208357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.94,f,1844.02,M,1008.32,F*12
2024-08-07T10:08:46.9389682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.44,f,1844.17,M,1008.41,F*17
2024-08-07T10:08:50.1570341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.98,f,1843.73,M,1008.16,F*18
2024-08-07T10:08:53.3750377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.99,f,1843.43,M,1008.00,F*12
2024-08-07T10:08:56.5932165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.17,f,1843.18,M,1007.86,F*1B
2024-08-07T10:08:59.8095597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.32,f,1843.53,M,1008.05,F*18
2024-08-07T10:09:03.0302315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.94,f,1843.11,M,1007.82,F*1C
2024-08-07T10:09:06.2326092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.39,f,1842.33,M,1007.40,F*16
2024-08-07T10:09:09.4533957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.24,f,1842.89,M,1007.71,F*1B
2024-08-07T10:09:12.6715484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.58,f,1842.69,M,1007.60,F*1D
2024-08-07T10:09:15.8859560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.94,f,1842.19,M,1007.32,F*1B
2024-08-07T10:09:19.1040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.51,f,1842.37,M,1007.42,F*1E
2024-08-07T10:09:22.3221952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.96,f,1842.20,M,1007.33,F*12
2024-08-07T10:09:25.5402010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.44,f,1842.04,M,1007.24,F*1D
2024-08-07T10:09:28.7446846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.69,f,1841.81,M,1007.11,F*1B
2024-08-07T10:09:31.9629203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.33,f,1841.70,M,1007.05,F*1F
2024-08-07T10:09:35.1911178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.38,f,1841.72,M,1007.06,F*15
2024-08-07T10:09:38.4008992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.97,f,1841.59,M,1006.99,F*1D
2024-08-07T10:09:41.9563550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.09,f,1841.32,M,1006.85,F*1A
2024-08-07T10:09:45.3619078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.84,f,1840.94,M,1006.64,F*12
2024-08-07T10:09:48.5842589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.77,f,1841.23,M,1006.79,F*11
2024-08-07T10:09:51.8024860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-07T10:09:55.0109396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.51,f,1840.54,M,1006.42,F*13
2024-08-07T10:09:58.2289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.72,f,1840.60,M,1006.45,F*12
2024-08-07T10:10:01.4383393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.65,f,1840.88,M,1006.61,F*15
2024-08-07T10:10:04.6565238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.14,f,1840.12,M,1006.19,F*11
2024-08-07T10:10:07.8831704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.96,f,1840.07,M,1006.16,F*11
2024-08-07T10:10:11.0962157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.34,f,1840.18,M,1006.22,F*11
2024-08-07T10:10:14.3142161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.03,f,1840.09,M,1006.17,F*13
2024-08-07T10:10:17.5185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.81,f,1839.71,M,1005.97,F*11
2024-08-07T10:10:20.7366425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.03,f,1839.17,M,1005.67,F*15
2024-08-07T10:10:23.9565343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.41,f,1839.59,M,1005.90,F*10
2024-08-07T10:10:27.1745934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.99,f,1839.47,M,1005.83,F*19
2024-08-07T10:10:30.3872404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.21,f,1838.62,M,1005.37,F*15
2024-08-07T10:10:33.6054201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.36,f,1838.97,M,1005.56,F*1F
2024-08-07T10:10:36.8262764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.09,f,1838.89,M,1005.51,F*1B
2024-08-07T10:10:40.0287782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.50,f,1838.40,M,1005.25,F*13
2024-08-07T10:10:43.2468274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.41,f,1838.07,M,1005.07,F*11
2024-08-07T10:10:46.4583906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.10,f,1838.58,M,1005.35,F*1C
2024-08-07T10:10:49.6877404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.56,f,1838.12,M,1005.09,F*1D
2024-08-07T10:10:52.8921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.88,f,1837.60,M,1004.81,F*1C
2024-08-07T10:10:56.1102997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.89,f,1837.91,M,1004.98,F*1A
2024-08-07T10:10:59.3360764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.14,f,1837.38,M,1004.69,F*12
2024-08-07T10:11:02.5422366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.78,f,1836.96,M,1004.46,F*1E
2024-08-07T10:11:05.7633699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.83,f,1837.28,M,1004.64,F*1F
2024-08-07T10:11:08.9740542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.34,f,1836.83,M,1004.39,F*1A
2024-08-07T10:11:12.1921927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.11,f,1836.45,M,1004.18,F*17
2024-08-07T10:11:15.4102767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.42,f,1836.55,M,1004.24,F*1F
2024-08-07T10:11:18.6282954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.21,f,1836.18,M,1004.03,F*17
2024-08-07T10:11:21.8465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.10,f,1835.84,M,1003.85,F*1D
2024-08-07T10:11:25.0523088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.04,f,1835.82,M,1003.84,F*1F
2024-08-07T10:11:28.2705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.39,f,1835.62,M,1003.73,F*16
2024-08-07T10:11:31.4800977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.97,f,1835.50,M,1003.66,F*14
2024-08-07T10:11:34.6982796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.32,f,1834.99,M,1003.39,F*14
2024-08-07T10:11:37.9123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.08,f,1835.22,M,1003.51,F*13
2024-08-07T10:11:41.1427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.05,f,1834.91,M,1003.34,F*15
2024-08-07T10:11:44.3452842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.56,f,1834.46,M,1003.09,F*1C
2024-08-07T10:11:47.5633079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.88,f,1834.56,M,1003.15,F*13
2024-08-07T10:11:50.7744662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.33,f,1834.08,M,1002.89,F*13
2024-08-07T10:11:54.0124906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.21,f,1834.35,M,1003.03,F*12
2024-08-07T10:11:57.2107508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.82,f,1834.23,M,1002.97,F*1F
2024-08-07T10:12:00.4287895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.24,f,1833.75,M,1002.71,F*1E
2024-08-07T10:12:03.6469311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.41,f,1833.80,M,1002.73,F*15
2024-08-07T10:12:06.8650067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.37,f,1833.49,M,1002.56,F*15
2024-08-07T10:12:10.0741374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.12,f,1833.41,M,1002.52,F*1E
2024-08-07T10:12:13.2944510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.33,f,1833.17,M,1002.39,F*12
2024-08-07T10:12:16.5127086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.83,f,1833.01,M,1002.30,F*10
2024-08-07T10:12:19.7307631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.02,f,1832.77,M,1002.17,F*1C
2024-08-07T10:12:22.9332172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.00,f,1832.76,M,1002.17,F*1F
2024-08-07T10:12:26.1473089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.49,f,1832.61,M,1002.08,F*1B
2024-08-07T10:12:29.3654482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.03,f,1832.16,M,1001.84,F*11
2024-08-07T10:12:32.5907943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.85,f,1832.11,M,1001.81,F*1C
2024-08-07T10:12:35.8088091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.54,f,1832.32,M,1001.92,F*12
2024-08-07T10:12:39.0268610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.36,f,1831.65,M,1001.56,F*16
2024-08-07T10:12:42.2294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.98,f,1831.54,M,1001.50,F*17
2024-08-07T10:12:45.4494440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.72,f,1831.76,M,1001.62,F*13
2024-08-07T10:12:48.6676374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.66,f,1831.13,M,1001.28,F*15
2024-08-07T10:12:51.8858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.96,f,1830.92,M,1001.16,F*1E
2024-08-07T10:12:55.1037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.04,f,1831.25,M,1001.34,F*16
2024-08-07T10:12:58.3089796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-07T10:13:01.5272791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.56,f,1830.19,M,1000.76,F*14
2024-08-07T10:13:04.7454145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.64,f,1830.82,M,1001.11,F*15
2024-08-07T10:13:07.9688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.22,f,1830.39,M,1000.87,F*1A
2024-08-07T10:13:11.1714366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.93,f,1830.00,M,1000.65,F*10
2024-08-07T10:13:14.3895461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.77,f,1829.95,M,1000.63,F*18
2024-08-07T10:13:17.6095621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.25,f,1829.79,M,1000.54,F*19
2024-08-07T10:13:20.8306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.46,f,1829.55,M,1000.41,F*17
2024-08-07T10:13:24.0331279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.70,f,1829.32,M,1000.28,F*1F
2024-08-07T10:13:27.2512794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.88,f,1829.37,M,1000.31,F*15
2024-08-07T10:13:30.4693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.65,f,1829.00,M,1000.11,F*11
2024-08-07T10:13:33.6876499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.31,f,1828.90,M,1000.05,F*1D
2024-08-07T10:13:36.9087371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.55,f,1828.66,M,999.93,F*2B
2024-08-07T10:13:40.1268473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.48,f,1828.64,M,999.91,F*27
2024-08-07T10:13:43.3293548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.33,f,1828.29,M,999.72,F*2E
2024-08-07T10:13:46.5474640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.35,f,1828.30,M,999.72,F*20
2024-08-07T10:13:49.7655636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.94,f,1827.87,M,999.49,F*2E
2024-08-07T10:13:52.9837659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.45,f,1827.72,M,999.41,F*20
2024-08-07T10:13:56.2017312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.53,f,1827.74,M,999.42,F*22
2024-08-07T10:13:59.4098183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-08-07T10:14:02.6295615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.22,f,1827.04,M,999.04,F*23
2024-08-07T10:14:05.8478104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.61,f,1827.46,M,999.27,F*22
2024-08-07T10:14:09.0658110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.33,f,1827.07,M,999.05,F*21
2024-08-07T10:14:12.2727560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.89,f,1826.33,M,998.65,F*24
2024-08-07T10:14:15.4908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.01,f,1826.97,M,999.00,F*2D
2024-08-07T10:14:18.7089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.80,f,1826.60,M,998.80,F*23
2024-08-07T10:14:21.9270075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.09,f,1826.08,M,998.52,F*20
2024-08-07T10:14:25.1451748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.25,f,1826.13,M,998.54,F*22
2024-08-07T10:14:28.3632856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.44,f,1826.19,M,998.57,F*2C
2024-08-07T10:14:31.5743455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.01,f,1825.76,M,998.34,F*23
2024-08-07T10:14:34.7955936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.06,f,1825.46,M,998.18,F*21
2024-08-07T10:14:38.0008652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.16,f,1825.50,M,998.19,F*26
2024-08-07T10:14:41.2189081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.61,f,1825.33,M,998.10,F*2B
2024-08-07T10:14:44.4370439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.79,f,1825.08,M,997.97,F*25
2024-08-07T10:14:47.6467549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.69,f,1825.05,M,997.95,F*2B
2024-08-07T10:14:50.8686580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.33,f,1824.63,M,997.72,F*2D
2024-08-07T10:14:54.0868389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.74,f,1824.45,M,997.62,F*28
2024-08-07T10:14:57.3047745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.39,f,1824.65,M,997.73,F*20
2024-08-07T10:15:00.5073261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.94,f,1823.91,M,997.32,F*2B
2024-08-07T10:15:03.7255034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.86,f,1823.88,M,997.31,F*23
2024-08-07T10:15:06.9436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-08-07T10:15:10.1638985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-07T10:15:13.3819874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-08-07T10:15:16.5881084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-08-07T10:15:19.8061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.31,f,1822.80,M,996.72,F*23
2024-08-07T10:15:23.0241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21
2024-08-07T10:15:26.2423090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.25,f,1822.78,M,996.71,F*22
2024-08-07T10:15:29.4604659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.30,f,1822.19,M,996.38,F*2B
2024-08-07T10:15:32.6807851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.13,f,1821.83,M,996.19,F*26
2024-08-07T10:15:35.8831381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.52,f,1821.64,M,996.09,F*2A
2024-08-07T10:15:39.1013516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.29,f,1821.57,M,996.05,F*2A
2024-08-07T10:15:42.3237641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.64,f,1821.07,M,995.77,F*22
2024-08-07T10:15:45.5439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.57,f,1820.74,M,995.59,F*2C
2024-08-07T10:15:48.7502895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.27,f,1820.35,M,995.38,F*28
2024-08-07T10:15:51.9713754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.00,f,1819.96,M,995.17,F*20
2024-08-07T10:15:55.1895903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.45,f,1820.10,M,995.24,F*25
2024-08-07T10:15:58.3919693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.43,f,1819.18,M,994.74,F*2D
2024-08-07T10:16:01.6102225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.26,f,1818.51,M,994.38,F*24
2024-08-07T10:16:04.8338228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.49,f,1818.58,M,994.41,F*2A
2024-08-07T10:16:08.0426631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.01,f,1818.14,M,994.17,F*2E
2024-08-07T10:16:11.2623319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.83,f,1817.47,M,993.81,F*22
2024-08-07T10:16:14.4822430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.92,f,1817.19,M,993.65,F*20
2024-08-07T10:16:17.6847456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.13,f,1816.65,M,993.35,F*27
2024-08-07T10:16:20.9029167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.84,f,1816.26,M,993.14,F*26
2024-08-07T10:16:24.1209624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.88,f,1815.96,M,992.98,F*28
2024-08-07T10:16:27.3414632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-08-07T10:16:30.5488621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-07T10:16:33.7670804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.85,f,1814.43,M,992.14,F*2D
2024-08-07T10:16:36.9873425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.90,f,1814.45,M,992.15,F*2E
2024-08-07T10:16:40.1940321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.49,f,1814.01,M,991.92,F*25
2024-08-07T10:16:43.4176790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.00,f,1812.95,M,991.33,F*20
2024-08-07T10:16:46.6359264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.09,f,1812.67,M,991.18,F*22
2024-08-07T10:16:49.8419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.92,f,1812.32,M,990.99,F*2A
2024-08-07T10:16:53.0600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.66,f,1811.63,M,990.61,F*27
2024-08-07T10:16:56.2782143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.74,f,1810.74,M,990.12,F*24
2024-08-07T10:16:59.4859621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.36,f,1810.01,M,989.73,F*20
2024-08-07T10:17:02.7040043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.77,f,1809.83,M,989.63,F*29
2024-08-07T10:17:05.9222010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.04,f,1808.39,M,988.84,F*21
2024-08-07T10:17:09.1291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.44,f,1807.29,M,988.24,F*2A
2024-08-07T10:17:12.3492798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.07,f,1807.18,M,988.18,F*20
2024-08-07T10:17:15.5695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.34,f,1806.05,M,987.56,F*24
2024-08-07T10:17:18.7877879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.88,f,1804.69,M,986.81,F*25
2024-08-07T10:17:21.9903464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.68,F*2C
2024-08-07T10:17:25.2122336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.05,f,1803.52,M,986.17,F*24
2024-08-07T10:17:28.4303568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.45,f,1802.11,M,985.41,F*23
2024-08-07T10:17:31.6402477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.33,f,1801.47,M,985.05,F*20
2024-08-07T10:17:34.8585099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.49,f,1800.60,M,984.58,F*26
2024-08-07T10:17:38.0764629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.90,f,1799.51,M,983.98,F*20
2024-08-07T10:17:41.2843563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.08,f,1798.65,M,983.51,F*20
2024-08-07T10:17:44.5024466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.73,f,1797.93,M,983.12,F*2C
2024-08-07T10:17:47.7205318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.92,f,1796.77,M,982.49,F*2B
2024-08-07T10:17:50.9279297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.28,f,1795.97,M,982.05,F*29
2024-08-07T10:17:54.1460442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.22,f,1795.34,M,981.70,F*29
2024-08-07T10:17:57.3669452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.52,f,1794.21,M,981.09,F*22
2024-08-07T10:18:00.5778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.07,f,1793.47,M,980.68,F*21
2024-08-07T10:18:03.7958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.26,f,1792.91,M,980.38,F*2B
2024-08-07T10:18:07.0008607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.79,f,1792.16,M,979.97,F*29
2024-08-07T10:18:10.2189948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.42,f,1791.13,M,979.40,F*22
2024-08-07T10:18:13.4370955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.83,f,1790.34,M,978.97,F*25
2024-08-07T10:18:16.6552375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.99,f,1790.09,M,978.83,F*24
2024-08-07T10:18:19.8576741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.59,f,1789.05,M,978.27,F*28
2024-08-07T10:18:23.0758147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.79,f,1787.89,M,977.63,F*23
2024-08-07T10:18:26.2958997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.89,f,1787.92,M,977.65,F*20
2024-08-07T10:18:29.5139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.89,f,1787.01,M,977.15,F*2A
2024-08-07T10:18:32.7193022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.88,f,1786.09,M,976.65,F*2C
2024-08-07T10:18:35.9351590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.47,f,1785.66,M,976.41,F*22
2024-08-07T10:18:39.1533129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.01,f,1784.91,M,976.00,F*22
2024-08-07T10:18:42.3714330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.72,f,1784.21,M,975.62,F*2F
2024-08-07T10:18:45.5894188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.61,f,1783.88,M,975.44,F*2C
2024-08-07T10:18:48.8076879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.04,f,1783.09,M,975.01,F*25
2024-08-07T10:18:52.0100309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.99,f,1782.16,M,974.50,F*2C
2024-08-07T10:18:55.2283138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.17,f,1781.91,M,974.36,F*26
2024-08-07T10:18:58.4463309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.34,f,1781.05,M,973.89,F*2C
2024-08-07T10:19:01.6644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.60,f,1780.52,M,973.60,F*2B
2024-08-07T10:19:04.8825285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.46,f,1779.87,M,973.24,F*2E
2024-08-07T10:19:08.0885232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.75,f,1779.04,M,972.79,F*23
2024-08-07T10:19:11.3094323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.45,f,1778.34,M,972.41,F*2B
2024-08-07T10:19:14.5275822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.47,f,1777.74,M,972.08,F*29
2024-08-07T10:19:17.7317260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.97,f,1776.98,M,971.66,F*26
2024-08-07T10:19:20.9498900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.90,f,1776.35,M,971.32,F*29
2024-08-07T10:19:24.1680091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.55,f,1775.32,M,970.76,F*26
2024-08-07T10:19:27.3860755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-08-07T10:19:30.6041932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.17,f,1773.99,M,970.03,F*21
2024-08-07T10:19:33.8067613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.63,f,1772.91,M,969.44,F*25
2024-08-07T10:19:37.0299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.81,f,1772.35,M,969.13,F*27
2024-08-07T10:19:40.2378075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-08-07T10:19:43.4560267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.52,f,1770.13,M,967.92,F*2A
2024-08-07T10:19:46.6741197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.56,M,967.61,F*2A
2024-08-07T10:19:49.8922437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-08-07T10:19:53.0946173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-08-07T10:19:56.3128189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.06,f,1765.42,M,965.34,F*26
2024-08-07T10:19:59.5239798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-08-07T10:20:02.7390125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-08-07T10:20:05.9524533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-08-07T10:20:09.1705437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-08-07T10:20:12.3887042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-08-07T10:20:15.6025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.38,f,1756.37,M,960.40,F*20
2024-08-07T10:20:18.8165648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.51,f,1759.77,M,962.25,F*25
2024-08-07T10:20:22.0345898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-08-07T10:20:25.2404469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-07T10:20:28.4585020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-08-07T10:20:31.6792639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-08-07T10:20:34.8866596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-08-07T10:20:38.0918406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-08-07T10:20:41.2999995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.84,f,1742.80,M,952.97,F*27
2024-08-07T10:20:44.5181157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.97,f,1739.79,M,951.33,F*23
2024-08-07T10:20:47.7362501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-07T10:20:50.9566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-07T10:20:54.1591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-07T10:20:57.3771966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.88,f,1737.02,M,949.81,F*28
2024-08-07T10:21:00.5896158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-08-07T10:21:03.8119313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-07T10:21:07.0187291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-07T10:21:10.2368998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-08-07T10:21:13.4490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-08-07T10:21:16.6671726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-08-07T10:21:19.8852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-08-07T10:21:23.1034364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.57,f,1729.61,M,945.76,F*26
2024-08-07T10:21:26.3215507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-08-07T10:21:29.5285163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-08-07T10:21:32.7465755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-08-07T10:21:35.9647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-07T10:21:39.1714409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-08-07T10:21:42.3894800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-07T10:21:45.6076171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.11,f,1725.81,M,943.68,F*28
2024-08-07T10:21:48.8132885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-08-07T10:21:52.0388665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-08-07T10:21:55.2571836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.75,f,1725.40,M,943.46,F*29
2024-08-07T10:21:58.4752246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-08-07T10:22:01.6776826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-08-07T10:22:04.8958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.45,f,1724.69,M,943.07,F*2E
2024-08-07T10:22:08.1081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-08-07T10:22:11.3371794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-08-07T10:22:14.5485610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-08-07T10:22:17.7666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-08-07T10:22:20.9691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-08-07T10:22:24.1872692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.40,f,1722.24,M,941.73,F*2D
2024-08-07T10:22:27.4133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.58,f,1722.60,M,941.93,F*2B
2024-08-07T10:22:30.6215506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.27,f,1721.59,M,941.38,F*23
2024-08-07T10:22:33.8382594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.07,f,1721.23,M,941.18,F*21
2024-08-07T10:22:37.0562524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-08-07T10:22:40.2744732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.40,f,1721.94,M,941.57,F*2B
2024-08-07T10:22:43.4882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.04,f,1720.91,M,941.01,F*23
2024-08-07T10:22:46.7063129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.94,f,1721.80,M,941.49,F*29
2024-08-07T10:22:49.9131827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.98,f,1720.89,M,941.00,F*2D
2024-08-07T10:22:53.1311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.66,f,1721.10,M,941.11,F*2E
2024-08-07T10:22:56.3494534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.12,f,1720.94,M,941.02,F*22
2024-08-07T10:22:59.5673977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.48,f,1721.05,M,941.08,F*2E
2024-08-07T10:23:02.7882778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.59,f,1720.78,M,940.93,F*25
2024-08-07T10:23:05.9986514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.65,f,1720.79,M,940.94,F*2C
2024-08-07T10:23:09.2223331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.39,f,1720.71,M,940.90,F*29
2024-08-07T10:23:12.4248124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.92,f,1720.27,M,940.65,F*27
2024-08-07T10:23:15.6428720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.66,f,1720.49,M,940.78,F*2F
2024-08-07T10:23:18.8610801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.97,f,1720.28,M,940.66,F*2E
2024-08-07T10:23:22.0791896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.23,f,1719.75,M,940.37,F*26
2024-08-07T10:23:25.2973202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.90,f,1719.65,M,940.32,F*29
2024-08-07T10:23:28.5154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.92,f,1719.35,M,940.15,F*2A
2024-08-07T10:23:31.7335012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.47,f,1719.22,M,940.08,F*28
2024-08-07T10:23:34.9359545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.76,f,1719.00,M,939.96,F*2D
2024-08-07T10:23:38.1540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.54,f,1718.63,M,939.76,F*26
2024-08-07T10:23:41.3776105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.02,f,1718.47,M,939.67,F*23
2024-08-07T10:23:44.5956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.07,f,1718.18,M,939.51,F*26
2024-08-07T10:23:47.8034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.86,f,1718.12,M,939.48,F*2C
2024-08-07T10:23:51.0242126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.38,f,1717.97,M,939.40,F*23
2024-08-07T10:23:54.2423742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.12,f,1717.28,M,939.02,F*2B
2024-08-07T10:23:57.4448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.81,f,1717.49,M,939.13,F*26
2024-08-07T10:24:00.6629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.23,f,1717.31,M,939.04,F*27
2024-08-07T10:24:03.8810272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.52,f,1717.10,M,938.92,F*2B
2024-08-07T10:24:07.0991707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.08,f,1716.96,M,938.85,F*2D
2024-08-07T10:24:10.3196516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.90,f,1716.91,M,938.82,F*2D
2024-08-07T10:24:13.5378007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.93,f,1716.61,M,938.65,F*2B
2024-08-07T10:24:16.7402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.25,f,1716.41,M,938.54,F*26
2024-08-07T10:24:19.9583751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.98,f,1716.63,M,938.66,F*21
2024-08-07T10:24:23.1763863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-08-07T10:24:26.3945749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.65,f,1715.92,M,938.28,F*2D
2024-08-07T10:24:29.6144668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.10,f,1716.06,M,938.35,F*25
2024-08-07T10:24:32.8325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-08-07T10:24:36.0503537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.55,f,1715.58,M,938.09,F*2A
2024-08-07T10:24:39.2582579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.23,f,1715.49,M,938.04,F*26
2024-08-07T10:24:42.4763812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.47,f,1715.56,M,938.08,F*26
2024-08-07T10:24:45.6842173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.86,f,1715.37,M,937.98,F*25
2024-08-07T10:24:48.9086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.71,f,1715.02,M,937.78,F*24
2024-08-07T10:24:52.1267880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.02,f,1715.11,M,937.84,F*20
2024-08-07T10:24:55.3449675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.53,f,1714.66,M,937.59,F*27
2024-08-07T10:24:58.5474505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.82,f,1714.75,M,937.64,F*27
2024-08-07T10:25:01.7698526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.30,f,1714.29,M,937.38,F*2F
2024-08-07T10:25:04.9879659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.26,f,1714.27,M,937.38,F*26
2024-08-07T10:25:08.1970469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.48,f,1714.04,M,937.25,F*24
2024-08-07T10:25:11.4151045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.60,f,1713.77,M,937.10,F*2A
2024-08-07T10:25:14.6331305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.70,f,1713.80,M,937.12,F*21
2024-08-07T10:25:17.8513371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.91,f,1713.25,M,936.82,F*2B
2024-08-07T10:25:21.0694828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.90,f,1713.25,M,936.82,F*2A
2024-08-07T10:25:24.2746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.06,f,1713.00,M,936.68,F*26
2024-08-07T10:25:27.4926741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.68,f,1712.57,M,936.45,F*29
2024-08-07T10:25:30.7154415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.92,f,1712.65,M,936.49,F*21
2024-08-07T10:25:33.9336130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.06,f,1712.38,M,936.34,F*2E
2024-08-07T10:25:37.1389634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.35,f,1711.86,M,936.06,F*27
2024-08-07T10:25:40.3563221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.75,f,1711.99,M,936.12,F*28
2024-08-07T10:25:43.5819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.30,f,1711.85,M,936.05,F*22
2024-08-07T10:25:46.8023160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.28,f,1711.23,M,935.71,F*25
2024-08-07T10:25:49.9997021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.78,f,1711.08,M,935.63,F*2D
2024-08-07T10:25:53.2177751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.78,f,1711.08,M,935.63,F*2D
2024-08-07T10:25:56.4359264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.40,f,1710.96,M,935.57,F*27
2024-08-07T10:25:59.6540402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.91,f,1710.51,M,935.32,F*21
2024-08-07T10:26:02.8721851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.23,f,1710.30,M,935.20,F*2C
2024-08-07T10:26:06.0903057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.69,f,1710.14,M,935.12,F*24
2024-08-07T10:26:09.3005436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.30,f,1710.02,M,935.05,F*29
2024-08-07T10:26:12.5105524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.85,f,1709.88,M,934.97,F*2F
2024-08-07T10:26:15.7286954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.07,f,1709.34,M,934.68,F*23
2024-08-07T10:26:18.9467862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.23,f,1709.39,M,934.71,F*20
2024-08-07T10:26:22.1648250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.62,f,1709.51,M,934.77,F*2D
2024-08-07T10:26:25.3728119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.08,f,1708.73,M,934.35,F*28
2024-08-07T10:26:28.5926980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.23,f,1708.48,M,934.21,F*2F
2024-08-07T10:26:31.8109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.64,f,1708.90,M,934.44,F*29
2024-08-07T10:26:35.0290470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-08-07T10:26:38.2470772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.21,f,1707.55,M,933.70,F*2A
2024-08-07T10:26:41.4541608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.99,f,1708.10,M,934.00,F*26
2024-08-07T10:26:44.6721721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.45,f,1708.24,M,934.08,F*2F
2024-08-07T10:26:47.8832604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.53,f,1707.04,M,933.42,F*28
2024-08-07T10:26:51.1013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.04,f,1707.20,M,933.51,F*2F
2024-08-07T10:26:54.3194754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.36,f,1707.60,M,933.73,F*29
2024-08-07T10:26:57.5375995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.88,f,1706.84,M,933.31,F*20
2024-08-07T10:27:00.7457739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.91,f,1706.24,M,932.98,F*2E
2024-08-07T10:27:03.9742277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.12,f,1706.92,M,933.35,F*23
2024-08-07T10:27:07.1766214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.52,f,1706.43,M,933.09,F*26
2024-08-07T10:27:10.3947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.97,f,1705.65,M,932.66,F*2D
2024-08-07T10:27:13.6127487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.34,f,1706.07,M,932.89,F*20
2024-08-07T10:27:16.8310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.52,f,1705.82,M,932.75,F*2C
2024-08-07T10:27:20.0490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.13,f,1705.40,M,932.52,F*21
2024-08-07T10:27:23.2671767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.93,f,1705.33,M,932.49,F*26
2024-08-07T10:27:26.4720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.30,f,1705.14,M,932.38,F*2C
2024-08-07T10:27:29.6900715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.13,f,1705.09,M,932.35,F*2C
2024-08-07T10:27:32.9081025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.38,f,1704.86,M,932.23,F*23
2024-08-07T10:27:36.1263966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.16,f,1704.49,M,932.03,F*2F
2024-08-07T10:27:39.3444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.96,f,1704.43,M,931.99,F*2E
2024-08-07T10:27:42.5535488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.04,f,1704.15,M,931.84,F*2A
2024-08-07T10:27:45.7716993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.61,f,1704.02,M,931.77,F*22
2024-08-07T10:27:48.9898249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.96,f,1703.82,M,931.66,F*2D
2024-08-07T10:27:52.2077664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.49,f,1703.37,M,931.42,F*26
2024-08-07T10:27:55.4260935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.57,f,1703.40,M,931.43,F*28
2024-08-07T10:27:58.6441152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.81,f,1703.16,M,931.30,F*2B
2024-08-07T10:28:01.8467171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.94,f,1702.60,M,930.99,F*2F
2024-08-07T10:28:05.0691990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.80,f,1702.25,M,930.80,F*22
2024-08-07T10:28:08.2797174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.18,f,1702.36,M,930.86,F*26
2024-08-07T10:28:11.4978552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.48,f,1701.84,M,930.58,F*2C
2024-08-07T10:28:14.7158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.27,f,1701.47,M,930.38,F*2D
2024-08-07T10:28:17.9339810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.68,f,1701.30,M,930.28,F*24
2024-08-07T10:28:21.1521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.21,f,1700.85,M,930.03,F*2E
2024-08-07T10:28:24.3567998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.94,f,1700.77,M,929.99,F*20
2024-08-07T10:28:27.5750191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.21,f,1700.24,M,929.70,F*2E
2024-08-07T10:28:30.7953567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.13,f,1699.91,M,929.52,F*2F
2024-08-07T10:28:34.0134408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.63,f,1699.45,M,929.27,F*21
2024-08-07T10:28:37.2313879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.87,f,1699.22,M,929.14,F*2B
2024-08-07T10:28:40.4374783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.38,f,1698.77,M,928.90,F*24
2024-08-07T10:28:43.6555652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.92,f,1698.32,M,928.65,F*2D
2024-08-07T10:28:46.8772148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.23,f,1698.11,M,928.54,F*24
2024-08-07T10:28:50.0798208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.55,f,1697.60,M,928.26,F*20
2024-08-07T10:28:53.2979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.94,f,1697.11,M,927.99,F*2E
2024-08-07T10:28:56.5160639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.41,f,1696.64,M,927.74,F*27
2024-08-07T10:28:59.7302320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.51,f,1696.67,M,927.75,F*24
2024-08-07T10:29:02.9483992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.95,f,1695.89,M,927.32,F*29
2024-08-07T10:29:06.1577542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.21,f,1695.36,M,927.04,F*26
2024-08-07T10:29:09.3758830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.22,f,1695.37,M,927.04,F*24
2024-08-07T10:29:12.5847434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.65,f,1694.58,M,926.61,F*25
2024-08-07T10:29:15.8169637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.40,f,1694.20,M,926.40,F*2F
2024-08-07T10:29:19.0350531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.75,f,1694.00,M,926.29,F*2B
2024-08-07T10:29:22.2375436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.83,f,1693.72,M,926.14,F*2F
2024-08-07T10:29:25.4556528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.88,f,1693.13,M,925.81,F*2E
2024-08-07T10:29:28.6737140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.15,f,1693.21,M,925.86,F*2D
2024-08-07T10:29:31.8936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.91,f,1692.83,M,925.65,F*23
2024-08-07T10:29:35.1117939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.61,f,1692.13,M,925.27,F*21
2024-08-07T10:29:38.3143517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.81,f,1692.50,M,925.47,F*2D
2024-08-07T10:29:41.5324079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.99,f,1692.25,M,925.33,F*26
2024-08-07T10:29:44.7505392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.71,f,1691.25,M,924.78,F*25
2024-08-07T10:29:47.9624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.63,f,1691.53,M,924.94,F*24
2024-08-07T10:29:51.1805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.58,f,1691.51,M,924.93,F*29
2024-08-07T10:29:54.3986074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.25,f,1690.80,M,924.54,F*2B
2024-08-07T10:29:57.6199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.91,f,1691.00,M,924.65,F*2F
2024-08-07T10:30:00.8432761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.13,f,1690.77,M,924.52,F*20
2024-08-07T10:30:04.0525488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.05,f,1690.13,M,924.18,F*29
2024-08-07T10:30:07.2638725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.27,f,1690.50,M,924.38,F*2F
2024-08-07T10:30:10.4745174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.27,f,1690.20,M,924.21,F*23
2024-08-07T10:30:13.6926614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.49,f,1689.35,M,923.75,F*26
2024-08-07T10:30:16.9107523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.95,f,1689.80,M,923.99,F*2A
2024-08-07T10:30:20.1288402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.84,f,1689.76,M,923.97,F*2D
2024-08-07T10:30:23.3469408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.05,f,1689.22,M,923.67,F*2B
2024-08-07T10:30:26.5494866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.00,f,1689.20,M,923.67,F*2C
2024-08-07T10:30:29.7676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.18,f,1689.26,M,923.70,F*25
2024-08-07T10:30:32.9855397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.19,f,1688.65,M,923.36,F*22
2024-08-07T10:30:36.2064587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.58,f,1688.16,M,923.10,F*28
2024-08-07T10:30:39.4168417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.74,f,1688.51,M,923.29,F*2E
2024-08-07T10:30:42.6349542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.82,f,1687.62,M,922.80,F*25
2024-08-07T10:30:45.8513199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.09,f,1687.09,M,922.51,F*24
2024-08-07T10:30:49.0587755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.36,f,1686.26,M,922.06,F*21
2024-08-07T10:30:52.2845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.21,f,1685.00,M,921.37,F*2A
2024-08-07T10:30:55.5026017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.70,f,1686.06,M,921.95,F*2B
2024-08-07T10:30:58.7050977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.34,f,1685.95,M,921.89,F*2F
2024-08-07T10:31:01.9300174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.64,f,1684.82,M,921.27,F*2E
2024-08-07T10:31:05.1481273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.76,f,1684.25,M,920.96,F*29
2024-08-07T10:31:08.3570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.88,f,1681.85,M,919.65,F*20
2024-08-07T10:31:11.5750700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.85,f,1679.71,M,918.48,F*28
2024-08-07T10:31:14.7810580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.95,f,1681.87,M,919.66,F*2D
2024-08-07T10:31:18.0026490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.93,f,1681.56,M,919.49,F*2B
2024-08-07T10:31:21.2207304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.76,f,1678.46,M,917.79,F*2B
2024-08-07T10:31:24.4232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.87,f,1677.88,M,917.48,F*28
2024-08-07T10:31:27.6412941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.77,f,1673.89,M,915.29,F*2A
2024-08-07T10:31:30.8533694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.38,f,1676.82,M,916.90,F*26
2024-08-07T10:31:34.0737133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.39,f,1671.03,M,913.73,F*2B
2024-08-07T10:31:37.2917948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.10,f,1675.82,M,916.35,F*21
2024-08-07T10:31:40.5099581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.45,f,1673.80,M,915.24,F*2F
2024-08-07T10:31:43.7148827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.30,f,1670.39,M,913.38,F*27
2024-08-07T10:31:46.9253512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-08-07T10:31:50.1435215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.13,f,1663.64,M,909.69,F*26
2024-08-07T10:31:53.3615182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-08-07T10:31:56.5640682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.35,f,1662.49,M,909.06,F*29
2024-08-07T10:31:59.7821474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.18,f,1661.22,M,908.36,F*2E
2024-08-07T10:32:03.0003162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-08-07T10:32:06.2184268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.31,f,1659.12,M,907.22,F*25
2024-08-07T10:32:09.4242895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.17,f,1655.73,M,905.36,F*2B
2024-08-07T10:32:12.6424647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.70,f,1658.02,M,906.62,F*28
2024-08-07T10:32:15.5919879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.00,f,1654.76,M,904.83,F*2C
2024-08-07T10:32:18.5341185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-08-07T10:32:21.4865321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-08-07T10:32:24.7080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.64,f,1657.09,M,906.11,F*22
2024-08-07T10:32:27.6508811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.99,f,1655.06,M,905.00,F*20
2024-08-07T10:32:30.6033454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.24,f,1651.78,M,903.21,F*2D
2024-08-07T10:32:33.5401703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-08-07T10:32:36.4928493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-07T10:32:39.4315347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.00,f,1653.84,M,904.33,F*22
2024-08-07T10:32:42.3840951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.17,f,1656.03,M,905.53,F*2D
2024-08-07T10:32:45.3394974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-07T10:32:48.2781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.29,f,1653.02,M,903.88,F*25
2024-08-07T10:32:51.2332896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.88,f,1652.28,M,903.48,F*28
2024-08-07T10:32:54.1700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T10:32:57.1225940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.92,f,1647.42,M,900.82,F*28
2024-08-07T10:33:00.0596354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-08-07T10:33:03.0120743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-07T10:33:05.9645746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.98,f,1651.70,M,903.16,F*27
2024-08-07T10:33:08.9172492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.58,f,1646.40,M,900.26,F*26
2024-08-07T10:33:11.8558583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-08-07T10:33:14.7971661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.60,f,1646.10,M,900.10,F*2C
2024-08-07T10:33:17.7496310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.51,f,1636.63,M,894.92,F*23
2024-08-07T10:33:20.6866014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.12,f,1636.51,M,894.85,F*23
2024-08-07T10:33:23.6234327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.94,f,1636.76,M,894.99,F*25
2024-08-07T10:33:26.5761357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.30,f,1636.26,M,894.72,F*2A
2024-08-07T10:33:29.5286485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.11,f,1635.89,M,894.52,F*22
2024-08-07T10:33:32.4655663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-08-07T10:33:35.4183485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-07T10:33:38.3709738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.05,f,1635.57,M,894.34,F*25
2024-08-07T10:33:41.3235413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.86,f,1642.22,M,897.98,F*26
2024-08-07T10:33:44.2760622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.03,f,1642.27,M,898.00,F*2F
2024-08-07T10:33:47.2204543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.59,f,1635.43,M,894.26,F*29
2024-08-07T10:33:50.1572516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.09,f,1634.67,M,893.85,F*23
2024-08-07T10:33:53.1097888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.33,f,1634.74,M,893.89,F*24
2024-08-07T10:33:56.0624044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.22,f,1634.10,M,893.54,F*24
2024-08-07T10:33:58.9992715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.87,f,1633.99,M,893.48,F*21
2024-08-07T10:34:01.9518718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.84,f,1633.07,M,892.97,F*22
2024-08-07T10:34:04.8984475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.81,f,1633.36,M,893.13,F*27
2024-08-07T10:34:07.8372976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.68,f,1633.93,M,893.45,F*27
2024-08-07T10:34:10.7898593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.38,f,1634.76,M,893.90,F*25
2024-08-07T10:34:13.7442814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.94,f,1633.10,M,892.99,F*2B
2024-08-07T10:34:16.6969244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.47,f,1633.87,M,893.41,F*2B
2024-08-07T10:34:19.6339172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.07,f,1634.06,M,893.51,F*21
2024-08-07T10:34:22.5863997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.31,f,1632.60,M,892.72,F*26
2024-08-07T10:34:25.5254672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.26,f,1633.50,M,893.21,F*2A
2024-08-07T10:34:28.4781026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.40,f,1633.55,M,893.23,F*2D
2024-08-07T10:34:31.4356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.71,f,1633.33,M,893.12,F*2C
2024-08-07T10:34:34.3726484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.04,f,1633.74,M,893.34,F*22
2024-08-07T10:34:37.3326082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.62,f,1633.00,M,892.94,F*2E
2024-08-07T10:34:40.2729058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.92,f,1633.40,M,893.15,F*22
2024-08-07T10:34:43.2253667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.06,f,1631.31,M,892.01,F*25
2024-08-07T10:34:46.1623217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.42,f,1632.33,M,892.57,F*20
2024-08-07T10:34:49.1147409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.99,f,1632.51,M,892.67,F*21
2024-08-07T10:34:52.0674042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.45,f,1633.56,M,893.24,F*2C
2024-08-07T10:34:55.0199445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.77,f,1629.09,M,890.80,F*2D
2024-08-07T10:34:57.9567423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.07,f,1625.21,M,888.68,F*22
2024-08-07T10:35:00.8936322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.89,f,1625.47,M,888.82,F*20
2024-08-07T10:35:03.8462175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.83,f,1624.53,M,888.31,F*2C
2024-08-07T10:35:06.7832088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.64,f,1625.08,M,888.61,F*26
2024-08-07T10:35:09.7357568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.06,f,1630.70,M,891.68,F*2F
2024-08-07T10:35:12.7038383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.56,f,1631.76,M,892.26,F*27
2024-08-07T10:35:15.6408329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.83,f,1630.93,M,891.80,F*29
2024-08-07T10:35:18.5933806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.49,f,1630.83,M,891.75,F*24
2024-08-07T10:35:21.5458840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.84,f,1623.62,M,887.81,F*25
2024-08-07T10:35:24.4699931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.71,f,1631.81,M,892.28,F*24
2024-08-07T10:35:27.4383772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-07T10:35:30.3784990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.72,f,1623.58,M,887.79,F*22
2024-08-07T10:35:33.3153936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.12,f,1624.01,M,888.02,F*22
2024-08-07T10:35:36.2679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.69,f,1626.93,M,889.61,F*2D
2024-08-07T10:35:39.2241703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.76,f,1623.29,M,887.63,F*28
2024-08-07T10:35:42.1611203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.67,f,1623.27,M,887.61,F*24
2024-08-07T10:35:45.1188834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.56,f,1628.72,M,890.59,F*20
2024-08-07T10:35:48.0713976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.94,f,1623.04,M,887.49,F*22
2024-08-07T10:35:51.0083450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.94,f,1623.04,M,887.49,F*22
2024-08-07T10:35:53.9608960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.61,f,1622.94,M,887.44,F*2D
2024-08-07T10:35:56.8977731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.24,f,1623.13,M,887.54,F*22
2024-08-07T10:35:59.8524249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.66,f,1624.18,M,888.11,F*2B
2024-08-07T10:36:02.7953436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.06,f,1623.08,M,887.51,F*2D
2024-08-07T10:36:05.7497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.66,f,1623.26,M,887.61,F*24
2024-08-07T10:36:08.7048554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.69,f,1623.27,M,887.62,F*29
2024-08-07T10:36:11.6416614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.45,f,1623.50,M,887.74,F*23
2024-08-07T10:36:14.5941764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.41,f,1623.19,M,887.57,F*28
2024-08-07T10:36:17.5380052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.07,f,1622.78,M,887.34,F*28
2024-08-07T10:36:20.4905406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.16,f,1622.19,M,887.03,F*2D
2024-08-07T10:36:23.4274676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.40,M,886.60,F*2B
2024-08-07T10:36:26.3800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.15,f,1623.71,M,887.86,F*29
2024-08-07T10:36:29.3394369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.79,f,1622.08,M,886.96,F*2A
2024-08-07T10:36:32.2764295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.92,f,1620.60,M,886.15,F*2C
2024-08-07T10:36:35.2289026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.75,f,1619.63,M,885.62,F*2A
2024-08-07T10:36:38.1659103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.83,f,1618.74,M,885.14,F*26
2024-08-07T10:36:41.1184497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.66,f,1620.82,M,886.28,F*24
2024-08-07T10:36:44.0709047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.79,f,1621.47,M,886.63,F*23
2024-08-07T10:36:47.0234967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.27,f,1617.66,M,884.54,F*27
2024-08-07T10:36:49.9627211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.82,f,1619.96,M,885.80,F*23
2024-08-07T10:36:52.9153688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.07,f,1625.21,M,888.68,F*22
2024-08-07T10:36:55.8678183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.31,f,1616.75,M,884.05,F*24
2024-08-07T10:36:58.8021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.33,f,1624.68,M,888.39,F*2F
2024-08-07T10:37:01.7571656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.12,f,1615.48,M,883.35,F*28
2024-08-07T10:37:04.7016686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.68,f,1619.61,M,885.61,F*27
2024-08-07T10:37:07.6543005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.58,f,1615.01,M,883.10,F*2C
2024-08-07T10:37:10.5912023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.58,f,1615.01,M,883.10,F*2C
2024-08-07T10:37:13.5437318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.45,f,1626.55,M,889.41,F*2A
2024-08-07T10:37:16.5118026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.45,f,1626.55,M,889.41,F*2A
2024-08-07T10:37:19.4488018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.54,f,1613.47,M,882.26,F*2B
2024-08-07T10:37:22.3856226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.53,f,1613.47,M,882.25,F*2F
2024-08-07T10:37:25.3319566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.53,f,1613.47,M,882.25,F*2F
2024-08-07T10:37:28.2687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.94,f,1612.68,M,881.82,F*25
2024-08-07T10:37:31.2239344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.64,f,1612.89,M,881.94,F*23
2024-08-07T10:37:34.1764295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.97,f,1612.38,M,881.66,F*21
2024-08-07T10:37:37.1132703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.97,f,1612.38,M,881.66,F*21
2024-08-07T10:37:40.0689333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.30,f,1611.57,M,881.22,F*28
2024-08-07T10:37:43.0097748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.42,f,1611.91,M,881.40,F*2C
2024-08-07T10:37:45.9623236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.75,f,1611.10,M,880.96,F*26
2024-08-07T10:37:48.9018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.50,f,1611.33,M,881.08,F*25
2024-08-07T10:37:51.8575510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-08-07T10:37:54.8102095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.01,f,1610.87,M,880.83,F*2E
2024-08-07T10:37:57.7470586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.38,f,1610.37,M,880.56,F*21
2024-08-07T10:38:00.6996353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.84,f,1610.52,M,880.64,F*24
2024-08-07T10:38:03.6521655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.96,f,1610.25,M,880.49,F*29
2024-08-07T10:38:06.5949673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.92,f,1609.93,M,880.32,F*27
2024-08-07T10:38:09.5476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.73,f,1610.18,M,880.45,F*20
2024-08-07T10:38:12.4872321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.51,f,1609.50,M,880.09,F*2E
2024-08-07T10:38:15.4431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.33,f,1610.05,M,880.39,F*23
2024-08-07T10:38:18.3846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.35,f,1609.76,M,880.23,F*21
2024-08-07T10:38:21.3371419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.35,f,1609.76,M,880.23,F*21
2024-08-07T10:38:24.2740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.20,f,1610.02,M,880.37,F*28
2024-08-07T10:38:27.2286487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.11,f,1609.68,M,880.18,F*20
2024-08-07T10:38:30.1858672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.52,f,1608.89,M,879.75,F*22
2024-08-07T10:38:33.1261071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.94,f,1609.02,M,879.82,F*22
2024-08-07T10:38:36.0700485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.65,f,1608.93,M,879.78,F*20
2024-08-07T10:38:39.0286674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-08-07T10:38:41.9772311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.05,f,1609.36,M,880.01,F*27
2024-08-07T10:38:44.9162071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.78,f,1608.97,M,879.80,F*2F
2024-08-07T10:38:47.8685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.97,f,1609.03,M,879.83,F*21
2024-08-07T10:38:50.8107727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.23,f,1608.80,M,879.70,F*28
2024-08-07T10:38:53.7634200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.53,f,1609.20,M,879.92,F*29
2024-08-07T10:38:56.7160108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.18,f,1608.79,M,879.70,F*26
2024-08-07T10:38:59.6557723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.36,f,1608.84,M,879.73,F*2B
2024-08-07T10:39:02.6082301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.81,f,1609.29,M,879.97,F*2A
2024-08-07T10:39:05.5472712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.92,f,1609.32,M,879.99,F*2C
2024-08-07T10:39:08.4997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.81,f,1608.68,M,879.63,F*2B
2024-08-07T10:39:11.4523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.15,f,1609.08,M,879.86,F*24
2024-08-07T10:39:14.4048665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.90,f,1609.62,M,880.15,F*2F
2024-08-07T10:39:17.3418106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.86,f,1609.61,M,880.14,F*2A
2024-08-07T10:39:20.2943788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.01,f,1609.04,M,879.83,F*28
2024-08-07T10:39:23.2468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.08,f,1609.67,M,880.18,F*27
2024-08-07T10:39:26.1838561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.46,f,1610.09,M,880.41,F*22
2024-08-07T10:39:29.1397224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.39,f,1609.46,M,880.07,F*29
2024-08-07T10:39:32.0921955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.33,f,1609.75,M,880.22,F*25
2024-08-07T10:39:35.0340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.08,f,1610.28,M,880.51,F*2B
2024-08-07T10:39:37.9890430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.00,f,1609.96,M,880.33,F*2B
2024-08-07T10:39:40.9325263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.48,f,1610.10,M,880.41,F*24
2024-08-07T10:39:43.8883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.47,f,1610.71,M,880.74,F*2C
2024-08-07T10:39:46.8283726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.34,f,1610.67,M,880.72,F*29
2024-08-07T10:39:49.7809626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.58,f,1610.13,M,880.43,F*24
2024-08-07T10:39:52.7178346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.29,f,1610.96,M,880.88,F*2F
2024-08-07T10:39:55.6702904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.41,f,1611.30,M,881.07,F*29
2024-08-07T10:39:58.6227876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.79,f,1611.11,M,880.97,F*2A
2024-08-07T10:40:01.5686407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.21,f,1611.24,M,881.04,F*29
2024-08-07T10:40:04.5212310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.53,f,1611.64,M,881.25,F*2A
2024-08-07T10:40:07.4756198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.52,f,1611.64,M,881.25,F*2B
2024-08-07T10:40:10.4125418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.02,f,1611.79,M,881.34,F*2D
2024-08-07T10:40:13.3719786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.48,f,1611.93,M,881.41,F*25
2024-08-07T10:40:16.3089204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.89,f,1612.36,M,881.65,F*23
2024-08-07T10:40:19.2615347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.35,f,1612.50,M,881.73,F*2B
2024-08-07T10:40:22.2139911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.71,f,1612.91,M,881.95,F*2F
2024-08-07T10:40:25.1509500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.41,f,1612.52,M,881.74,F*2D
2024-08-07T10:40:28.0981103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.73,f,1613.53,M,882.29,F*24
2024-08-07T10:40:31.0584073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-08-07T10:40:34.0110700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.85,f,1612.65,M,881.81,F*2B
2024-08-07T10:40:36.9515492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.07,f,1614.24,M,882.68,F*20
2024-08-07T10:40:39.8930158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.29,f,1614.62,M,882.88,F*21
2024-08-07T10:40:42.8455670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.60,f,1613.49,M,882.27,F*23
2024-08-07T10:40:45.8007834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.16,f,1614.27,M,882.69,F*22
2024-08-07T10:40:48.7421360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.06,f,1614.85,M,883.01,F*2A
2024-08-07T10:40:51.6946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.88,f,1614.79,M,882.98,F*21
2024-08-07T10:40:54.6471370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.36,f,1614.94,M,883.06,F*2E
2024-08-07T10:40:57.5840761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.10,f,1615.17,M,883.18,F*2E
2024-08-07T10:41:00.5366598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.95,f,1615.73,M,883.49,F*24
2024-08-07T10:41:03.4922049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.50,f,1615.59,M,883.42,F*2E
2024-08-07T10:41:06.4338711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.87,f,1616.01,M,883.65,F*2E
2024-08-07T10:41:09.3863993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.75,f,1616.28,M,883.79,F*26
2024-08-07T10:41:12.3390871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.05,f,1616.67,M,884.01,F*24
2024-08-07T10:41:15.2759910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.70,f,1616.87,M,884.12,F*2A
2024-08-07T10:41:18.2284437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.09,f,1616.99,M,884.18,F*20
2024-08-07T10:41:21.1810143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.71,f,1617.18,M,884.28,F*24
2024-08-07T10:41:24.1334460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.77,f,1617.81,M,884.63,F*2F
2024-08-07T10:41:27.0729686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.45,f,1618.02,M,884.74,F*23
2024-08-07T10:41:30.0279601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.13,f,1617.92,M,884.69,F*2A
2024-08-07T10:41:32.9648510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.40,f,1618.31,M,884.90,F*2D
2024-08-07T10:41:35.9195709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-07T10:41:38.8721107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.85,f,1619.36,M,885.47,F*23
2024-08-07T10:41:41.8246747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.94,f,1619.08,M,885.32,F*2F
2024-08-07T10:41:44.7615751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.16,f,1619.45,M,885.53,F*29
2024-08-07T10:41:47.7156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.80,f,1619.65,M,885.63,F*27
2024-08-07T10:41:50.6667162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.13,f,1620.36,M,886.02,F*20
2024-08-07T10:41:53.6191695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.55,f,1620.18,M,885.92,F*27
2024-08-07T10:41:56.5561918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.86,f,1620.58,M,886.14,F*23
2024-08-07T10:41:59.5086575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.86,f,1620.88,M,886.31,F*28
2024-08-07T10:42:02.4549722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.68,f,1621.13,M,886.45,F*27
2024-08-07T10:42:05.4113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-07T10:42:08.3482605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.82,f,1621.78,M,886.80,F*2C
2024-08-07T10:42:11.3033142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.47,f,1621.38,M,886.58,F*2E
2024-08-07T10:42:14.2558696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.10,f,1621.57,M,886.68,F*2C
2024-08-07T10:42:17.1982894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.36,f,1621.95,M,886.89,F*28
2024-08-07T10:42:20.1509113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.97,f,1621.53,M,886.66,F*23
2024-08-07T10:42:23.0877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.29,f,1621.32,M,886.55,F*21
2024-08-07T10:42:26.0403718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.08,f,1621.26,M,886.51,F*23
2024-08-07T10:42:28.9929114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.27,f,1621.62,M,886.71,F*26
2024-08-07T10:42:31.9320073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.42,f,1621.36,M,886.57,F*2A
2024-08-07T10:42:34.8950816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.35,f,1621.34,M,886.56,F*29
2024-08-07T10:42:37.8320003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.75,f,1621.16,M,886.46,F*2D
2024-08-07T10:42:40.7845197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.12,f,1621.27,M,886.52,F*2A
2024-08-07T10:42:43.7370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.46,f,1621.68,M,886.74,F*2E
2024-08-07T10:42:46.6943213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.40,f,1621.05,M,886.40,F*2F
2024-08-07T10:42:49.6311776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.04,f,1620.63,M,886.17,F*23
2024-08-07T10:42:52.5681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.09,f,1620.95,M,886.35,F*28
2024-08-07T10:42:55.5207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-07T10:42:58.4732158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.80,f,1620.87,M,886.30,F*20
2024-08-07T10:43:01.4146452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:43:04.3628134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.49,f,1620.77,M,886.25,F*2E
2024-08-07T10:43:07.3153021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-08-07T10:43:10.2704044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:43:13.2111131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.74,f,1620.85,M,886.29,F*21
2024-08-07T10:43:16.1638175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:43:19.1006059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.52,f,1620.78,M,886.25,F*2B
2024-08-07T10:43:22.0531957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:43:24.9975937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.57,f,1620.80,M,886.26,F*2A
2024-08-07T10:43:27.9536278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.67,f,1620.83,M,886.28,F*24
2024-08-07T10:43:30.8975386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-07T10:43:33.8498867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.93,f,1620.60,M,886.16,F*2E
2024-08-07T10:43:36.8026027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.89,f,1620.59,M,886.15,F*2C
2024-08-07T10:43:39.7393717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-07T10:43:42.6919676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.05,f,1620.64,M,886.17,F*25
2024-08-07T10:43:45.6469378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.82,f,1620.57,M,886.14,F*28
2024-08-07T10:43:48.5837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.47,f,1620.76,M,886.24,F*20
2024-08-07T10:43:51.5362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.20,f,1620.38,M,886.03,F*2F
2024-08-07T10:43:54.4888808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.51,f,1620.47,M,886.09,F*2B
2024-08-07T10:43:57.4257634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.87,f,1620.58,M,886.15,F*23
2024-08-07T10:44:00.3782565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.83,f,1620.87,M,886.30,F*23
2024-08-07T10:44:03.3215325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.33,f,1620.42,M,886.05,F*26
2024-08-07T10:44:06.2687368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.95,f,1620.30,M,885.99,F*2A
2024-08-07T10:44:09.2174469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.14,f,1620.66,M,886.19,F*29
2024-08-07T10:44:12.1699718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.67,f,1620.52,M,886.11,F*23
2024-08-07T10:44:15.1105562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-07T10:44:18.0648790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.86,f,1620.27,M,885.98,F*2F
2024-08-07T10:44:21.0174363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T10:44:23.9597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-08-07T10:44:26.9122919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-07T10:44:29.8647012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.60,f,1620.20,M,885.93,F*2B
2024-08-07T10:44:32.8032878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.22,f,1619.77,M,885.70,F*29
2024-08-07T10:44:35.7593164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.15,f,1620.67,M,886.19,F*29
2024-08-07T10:44:38.6962553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.38,f,1620.43,M,886.06,F*2F
2024-08-07T10:44:41.6462274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.45,f,1619.84,M,885.74,F*20
2024-08-07T10:44:44.5986073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.04,f,1620.02,M,885.84,F*2F
2024-08-07T10:44:47.5512053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.10,f,1620.04,M,885.85,F*2D
2024-08-07T10:44:50.4881281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.19,f,1619.76,M,885.70,F*20
2024-08-07T10:44:53.4407698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.03,f,1620.02,M,885.84,F*28
2024-08-07T10:44:56.3932327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.97,f,1620.00,M,885.83,F*21
2024-08-07T10:44:59.3330464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.96,f,1619.70,M,885.66,F*21
2024-08-07T10:45:02.2894913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.30,f,1619.80,M,885.72,F*20
2024-08-07T10:45:05.2285796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.30,f,1619.80,M,885.72,F*20
2024-08-07T10:45:08.1810651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.59,f,1619.58,M,885.60,F*2E
2024-08-07T10:45:11.1335352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.48,f,1619.55,M,885.58,F*28
2024-08-07T10:45:14.0703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.26,f,1619.48,M,885.54,F*20
2024-08-07T10:45:17.0229080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.68,f,1619.91,M,885.78,F*27
2024-08-07T10:45:19.9782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.62,f,1619.59,M,885.60,F*27
2024-08-07T10:45:22.9151627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.49,f,1619.25,M,885.41,F*27
2024-08-07T10:45:25.8677373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.48,f,1619.55,M,885.58,F*28
2024-08-07T10:45:28.8255655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.48,f,1619.55,M,885.58,F*28
2024-08-07T10:45:31.7654024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.19,f,1619.46,M,885.53,F*25
2024-08-07T10:45:34.7180855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.67,f,1619.30,M,885.44,F*2A
2024-08-07T10:45:37.6638245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.51,f,1619.25,M,885.42,F*2D
2024-08-07T10:45:40.6055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.06,f,1619.42,M,885.51,F*2D
2024-08-07T10:45:43.5621058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-08-07T10:45:46.4989883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.60,f,1619.28,M,885.43,F*23
2024-08-07T10:45:49.4576810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:45:52.3945698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.24,f,1619.17,M,885.37,F*2C
2024-08-07T10:45:55.3470977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.65,f,1618.99,M,885.28,F*23
2024-08-07T10:45:58.3059110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-07T10:46:01.2415629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-08-07T10:46:04.1904339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.83,f,1618.74,M,885.14,F*26
2024-08-07T10:46:07.1429511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.84,f,1619.35,M,885.47,F*21
2024-08-07T10:46:10.0920969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.68,f,1619.30,M,885.45,F*24
2024-08-07T10:46:13.0313884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-07T10:46:15.9839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:46:18.9271460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-07T10:46:21.8796076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-08-07T10:46:24.8321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:46:27.7716440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T10:46:30.7241907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.76,f,1618.72,M,885.13,F*2D
2024-08-07T10:46:33.6654746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-07T10:46:36.6180216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:46:39.5705809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-08-07T10:46:42.5230721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.37,f,1619.51,M,885.56,F*2A
2024-08-07T10:46:45.4599236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.39,f,1619.22,M,885.40,F*26
2024-08-07T10:46:48.4203060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-08-07T10:46:51.3729457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T10:46:54.3097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T10:46:57.2624846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:47:00.2013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:47:03.1538237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-07T10:47:06.1063019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-07T10:47:09.0499825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-07T10:47:11.9971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T10:47:14.9417762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.88,f,1619.37,M,885.48,F*20
2024-08-07T10:47:17.8941224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T10:47:20.8467221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-07T10:47:23.7871696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-07T10:47:26.7326423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-08-07T10:47:29.6888704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T10:47:32.6365301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T10:47:35.5887953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:47:38.5317532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-08-07T10:47:41.4842086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-07T10:47:44.4210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-07T10:47:47.3789473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-07T10:47:50.3314710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.21,f,1620.68,M,886.20,F*2B
2024-08-07T10:47:53.2683169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-07T10:47:56.2208311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.43,f,1621.36,M,886.57,F*2B
2024-08-07T10:47:59.1733172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.39,f,1621.05,M,886.40,F*21
2024-08-07T10:48:02.1102076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.60,f,1621.42,M,886.60,F*2D
2024-08-07T10:48:05.0626204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-08-07T10:48:08.0150802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-07T10:48:10.9677398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-07T10:48:13.9200455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.75,f,1621.77,M,886.79,F*2D
2024-08-07T10:48:16.8587478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-07T10:48:19.8112104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-08-07T10:48:22.7481459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-08-07T10:48:25.7006134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.05,f,1622.47,M,887.18,F*2F
2024-08-07T10:48:28.6488078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.24,f,1622.52,M,887.21,F*22
2024-08-07T10:48:31.6079529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.37,f,1622.26,M,887.06,F*27
2024-08-07T10:48:34.5445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.63,f,1623.25,M,887.61,F*22
2024-08-07T10:48:37.4970412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-08-07T10:48:40.4533756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-07T10:48:43.3937587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.95,f,1623.65,M,887.83,F*20
2024-08-07T10:48:46.3348413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.95,f,1623.65,M,887.83,F*20
2024-08-07T10:48:49.2873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-08-07T10:48:52.2397402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-08-07T10:48:55.1922557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-08-07T10:48:58.1292197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-08-07T10:49:01.0815247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-08-07T10:49:04.0339985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-07T10:49:06.9745902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-08-07T10:49:09.9465448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-08-07T10:49:12.8783036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-08-07T10:49:15.8307971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-08-07T10:49:18.7676883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.75,f,1624.81,M,888.46,F*22
2024-08-07T10:49:21.7200875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-08-07T10:49:24.6796352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-08-07T10:49:27.6191133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.58,f,1625.37,M,888.76,F*20
2024-08-07T10:49:30.5714838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.58,f,1625.37,M,888.76,F*20
2024-08-07T10:49:33.5084826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.58,f,1625.37,M,888.76,F*20
2024-08-07T10:49:36.4660600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-08-07T10:49:39.4497974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-08-07T10:49:42.3893213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-07T10:49:45.3030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-08-07T10:49:48.2595070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-07T10:49:51.1964038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-08-07T10:49:54.1645091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-07T10:49:57.1169900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.03,f,1626.12,M,889.17,F*2B
2024-08-07T10:50:00.0539141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-07T10:50:02.9934488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-08-07T10:50:05.9480725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-07T10:50:08.9005931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-07T10:50:11.8446797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-07T10:50:14.7971607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-08-07T10:50:17.7340686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-08-07T10:50:20.6866553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-08-07T10:50:23.6547627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-08-07T10:50:26.5856805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.45,f,1626.86,M,889.58,F*2D
2024-08-07T10:50:29.5225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-07T10:50:32.4905374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-08-07T10:50:35.4432065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-08-07T10:50:38.3800436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-08-07T10:50:41.3397398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.88,f,1633.69,M,893.31,F*25
2024-08-07T10:50:44.2819484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-08-07T10:50:47.2189273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-07T10:50:50.1714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-08-07T10:50:53.1082779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-08-07T10:50:56.0764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-08-07T10:50:59.0133963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-08-07T10:51:01.9677550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-08-07T10:51:04.9077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-08-07T10:51:07.8938097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-08-07T10:51:10.8330523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:13.7957846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:16.7327504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:19.6851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:22.6432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:25.5746528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.68,f,1635.76,M,894.45,F*2B
2024-08-07T10:51:28.5017072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-07T10:51:31.4568207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-08-07T10:51:34.3938110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-08-07T10:51:37.3463820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.38,M,899.70,F*21
2024-08-07T10:51:40.3145916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.70,f,1648.57,M,901.45,F*29
2024-08-07T10:51:43.2670296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-08-07T10:51:46.2195480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:49.1627254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-07T10:51:52.1151323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-07T10:51:55.0207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-08-07T10:51:57.9889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-08-07T10:52:00.9302972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-07T10:52:03.8891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-07T10:52:06.8275704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-08-07T10:52:09.7818127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-08-07T10:52:12.7189021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-08-07T10:52:15.6771801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.99,f,1632.51,M,892.67,F*21
2024-08-07T10:52:18.6141267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.99,f,1632.51,M,892.67,F*21
2024-08-07T10:52:21.5666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-08-07T10:52:24.5139366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-08-07T10:52:27.4663719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-08-07T10:52:30.4189017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-08-07T10:52:33.3715002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-08-07T10:52:36.3113196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-08-07T10:52:39.2674959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-08-07T10:52:42.2246432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-08-07T10:52:45.1614526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-07T10:52:48.1279674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-07T10:52:51.0622059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-08-07T10:52:54.0148185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-08-07T10:52:56.9516636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.06,f,1643.81,M,898.84,F*21
2024-08-07T10:52:59.9042310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-07T10:53:02.8411250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-07T10:53:05.8092112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-08-07T10:53:08.7328331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-07T10:53:11.6852388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-07T10:53:14.6379075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-08-07T10:53:17.5903972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-08-07T10:53:20.5273178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-08-07T10:53:23.4798261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-08-07T10:53:26.4322780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-08-07T10:53:29.3691838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-08-07T10:53:32.3217954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-08-07T10:53:35.2743594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-07T10:53:38.2239919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T10:53:41.1764680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-08-07T10:53:44.1189834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-08-07T10:53:47.0559498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-08-07T10:53:50.0083628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-08-07T10:53:52.9609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.88,f,1633.69,M,893.31,F*25
2024-08-07T10:53:55.8979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.98,f,1638.60,M,896.00,F*2F
2024-08-07T10:53:58.8660750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-07T10:54:01.7998710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-07T10:54:04.7540870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-07T10:54:07.6893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-07T10:54:10.6299588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.70,f,1631.81,M,892.28,F*25
2024-08-07T10:54:13.5825885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-07T10:54:16.5351533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-07T10:54:19.4876614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.68,f,1628.75,M,890.61,F*21
2024-08-07T10:54:22.4246100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-07T10:54:25.3771172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-08-07T10:54:28.3171516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.29,f,1630.16,M,891.38,F*2E
2024-08-07T10:54:31.2695540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-08-07T10:54:34.2221974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-08-07T10:54:37.1625396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-07T10:54:40.1150188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-07T10:54:43.0518375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-08-07T10:54:46.0066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-08-07T10:54:48.9591683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-07T10:54:51.8961359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-08-07T10:54:54.8486893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-07T10:54:57.8012367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-07T10:55:00.7380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-07T10:55:03.6906431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-08-07T10:55:06.6339832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-07T10:55:09.5864493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-07T10:55:12.5274643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-07T10:55:15.4829872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-07T10:55:18.4198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-07T10:55:21.3724717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-07T10:55:24.3250546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.71,f,1621.14,M,886.45,F*28
2024-08-07T10:55:27.2645086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-07T10:55:30.2206781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-08-07T10:55:33.1656113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:55:36.1041659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-07T10:55:39.0623966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-08-07T10:55:42.0149547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-08-07T10:55:44.9517762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-07T10:55:47.9086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-07T10:55:50.8456517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-08-07T10:55:53.7980624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.74,f,1621.76,M,886.79,F*2D
2024-08-07T10:55:56.7505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-07T10:55:59.6902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-08-07T10:56:02.6423226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-07T10:56:05.5864790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-07T10:56:08.5433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-08-07T10:56:11.4748969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-07T10:56:14.4296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.91,f,1615.41,M,883.32,F*2C
2024-08-07T10:56:17.3765508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-07T10:56:20.3289975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-07T10:56:23.2844549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-08-07T10:56:26.2238401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-08-07T10:56:29.1626130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-08-07T10:56:32.1150517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-08-07T10:56:35.0694095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.09,f,1613.94,M,882.52,F*28
2024-08-07T10:56:38.0062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.79,f,1614.16,M,882.63,F*20
2024-08-07T10:56:40.9637122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.89,f,1620.28,M,885.98,F*2F
2024-08-07T10:56:43.9192935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.69,f,1613.52,M,882.28,F*2F
2024-08-07T10:56:46.8481227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.27,f,1613.08,M,882.05,F*24
2024-08-07T10:56:49.8006646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.34,f,1612.80,M,881.89,F*23
2024-08-07T10:56:52.7530689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.42,f,1612.52,M,881.74,F*2E
2024-08-07T10:56:55.6900040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.37,f,1612.50,M,881.73,F*29
2024-08-07T10:56:58.6426295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-08-07T10:57:01.5852423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.63,f,1611.67,M,881.27,F*28
2024-08-07T10:57:04.5376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.48,f,1611.93,M,881.41,F*25
2024-08-07T10:57:07.4903057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.65,f,1611.67,M,881.27,F*2E
2024-08-07T10:57:10.4271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.83,f,1610.82,M,880.81,F*22
2024-08-07T10:57:13.3797527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.48,f,1611.02,M,880.91,F*2C
2024-08-07T10:57:16.3323158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.86,f,1610.82,M,880.81,F*27
2024-08-07T10:57:19.2690428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.23,f,1610.33,M,880.54,F*2D
2024-08-07T10:57:22.2216586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-08-07T10:57:25.1743036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.03,f,1610.27,M,880.50,F*2E
2024-08-07T10:57:28.1112036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.37,f,1609.76,M,880.23,F*23
2024-08-07T10:57:31.0637811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.24,f,1609.72,M,880.21,F*27
2024-08-07T10:57:34.0162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.72,f,1609.56,M,880.12,F*23
2024-08-07T10:57:36.9688165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.08,f,1609.06,M,879.85,F*25
2024-08-07T10:57:39.9118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.01,M,879.82,F*2D
2024-08-07T10:57:42.8642957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.92,f,1609.32,M,879.99,F*2C
2024-08-07T10:57:45.8013035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.26,f,1608.51,M,879.54,F*28
2024-08-07T10:57:48.7481144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.12,f,1608.16,M,879.35,F*2A
2024-08-07T10:57:51.7006682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.93,f,1608.10,M,879.32,F*21
2024-08-07T10:57:54.6532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.23,f,1607.59,M,879.04,F*2C
2024-08-07T10:57:57.5901452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.91,f,1607.49,M,878.99,F*26
2024-08-07T10:58:00.5425641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.64,f,1607.10,M,878.77,F*21
2024-08-07T10:58:03.4952642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.40,f,1612.82,M,881.90,F*2A
2024-08-07T10:58:06.4523513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-08-07T10:58:09.3926545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.35,f,1606.71,M,878.56,F*23
2024-08-07T10:58:12.3333659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.40,f,1606.42,M,878.40,F*27
2024-08-07T10:58:15.2858551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.29,f,1606.08,M,878.22,F*2A
2024-08-07T10:58:18.2244852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.58,f,1605.86,M,878.10,F*29
2024-08-07T10:58:21.1769003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-08-07T10:58:24.1166540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-08-07T10:58:27.0691702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-08-07T10:58:30.0235879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.74,f,1605.30,M,877.79,F*24
2024-08-07T10:58:32.9605068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.98,f,1605.07,M,877.66,F*2F
2024-08-07T10:58:35.9131510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.48,f,1605.22,M,877.75,F*24
2024-08-07T10:58:38.8655007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.68,f,1604.37,M,877.28,F*2E
2024-08-07T10:58:41.8024316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.91,f,1604.74,M,877.49,F*2F
2024-08-07T10:58:44.7571097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.62,f,1604.66,M,877.44,F*2D
2024-08-07T10:58:47.7096982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.95,f,1603.84,M,876.99,F*2A
2024-08-07T10:58:50.6511530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.68,f,1604.06,M,877.11,F*27
2024-08-07T10:58:53.6034857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.80,f,1603.80,M,876.97,F*24
2024-08-07T10:58:56.5562425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.03,f,1603.56,M,876.84,F*26
2024-08-07T10:58:59.4961125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.68,f,1603.46,M,876.78,F*28
2024-08-07T10:59:02.4485562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.70,f,1603.46,M,876.78,F*21
2024-08-07T10:59:05.3911073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.63,f,1602.83,M,876.44,F*2F
2024-08-07T10:59:08.3437127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.85,f,1602.59,M,876.31,F*2D
2024-08-07T10:59:11.2866888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-07T10:59:14.2391979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-08-07T10:59:17.1791306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.04,f,1603.56,M,876.84,F*21
2024-08-07T10:59:20.1318594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.46,f,1601.56,M,875.74,F*2F
2024-08-07T10:59:23.0844054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.98,f,1601.41,M,875.66,F*2E
2024-08-07T10:59:26.0213206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-08-07T10:59:28.9673173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.33,f,1601.21,M,875.55,F*29
2024-08-07T10:59:31.9219562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.90,f,1600.78,M,875.32,F*2E
2024-08-07T10:59:34.8745103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-08-07T10:59:37.8113006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-08-07T10:59:40.7682909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-08-07T10:59:43.7106817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-08-07T10:59:46.6632784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.35,f,1599.70,M,874.72,F*27
2024-08-07T10:59:49.6000999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.28,f,1599.37,M,874.55,F*22
2024-08-07T10:59:52.5526165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-07T10:59:55.5051497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.92,f,1599.57,M,874.65,F*26
2024-08-07T10:59:58.4467271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.64,f,1599.18,M,874.44,F*26
2024-08-07T11:00:01.3991843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-07T11:00:04.3518011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.71,f,1599.20,M,874.45,F*28
2024-08-07T11:00:07.2886816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-08-07T11:00:10.2411382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.75,f,1598.60,M,874.12,F*29
2024-08-07T11:00:13.1937599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-08-07T11:00:16.1306776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-07T11:00:19.0830314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.93,f,1597.74,M,873.66,F*2A
2024-08-07T11:00:22.0356859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.88,f,1598.03,M,873.81,F*25
2024-08-07T11:00:24.9727102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.37,f,1598.18,M,873.90,F*2A
2024-08-07T11:00:27.9250757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.17,f,1597.81,M,873.70,F*28
2024-08-07T11:00:30.8776852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.69,f,1597.67,M,873.62,F*29
2024-08-07T11:00:33.8302290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-08-07T11:00:36.7706153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.80,f,1597.39,M,873.47,F*23
2024-08-07T11:00:39.7232609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.03,f,1597.47,M,873.51,F*27
2024-08-07T11:00:42.6660652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.77,f,1597.08,M,873.29,F*2F
2024-08-07T11:00:45.6082680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-08-07T11:00:48.5553172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-07T11:00:51.5078613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.58,f,1596.72,M,873.10,F*25
2024-08-07T11:00:54.4604256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-07T11:00:57.4130268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.62,f,1597.04,M,873.27,F*29
2024-08-07T11:01:00.3537183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.10,f,1596.88,M,873.18,F*25
2024-08-07T11:01:03.3092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-07T11:01:06.2540472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.16,f,1596.59,M,873.03,F*24
2024-08-07T11:01:09.1982055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-07T11:01:12.1517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.90,f,1596.21,M,872.82,F*23
2024-08-07T11:01:15.0886141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T11:01:18.0338689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-07T11:01:21.0020392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T11:01:23.9342904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.15,f,1596.28,M,872.86,F*22
2024-08-07T11:01:26.8868270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T11:01:29.8263259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.16,f,1596.29,M,872.86,F*20
2024-08-07T11:01:32.7788792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.79,f,1596.17,M,872.80,F*23
2024-08-07T11:01:35.7253168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.45,f,1596.38,M,872.91,F*20
2024-08-07T11:01:38.6799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.26,f,1596.32,M,872.88,F*27
2024-08-07T11:01:41.6324896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.07,f,1596.26,M,872.84,F*2D
2024-08-07T11:01:44.5711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.38,f,1596.66,M,873.06,F*21
2024-08-07T11:01:47.5236104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-07T11:01:50.4639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.79,f,1596.17,M,872.80,F*23
2024-08-07T11:01:53.4164556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T11:01:56.3690885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-08-07T11:01:59.3216399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.52,f,1596.40,M,872.92,F*2A
2024-08-07T11:02:02.2585508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.82,f,1596.49,M,872.97,F*2B
2024-08-07T11:02:05.2110630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.75,f,1596.77,M,873.12,F*2D
2024-08-07T11:02:08.1653926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.63,f,1596.43,M,872.94,F*2D
2024-08-07T11:02:11.1047943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-07T11:02:14.0573488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-07T11:02:16.9967734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-07T11:02:19.9492917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-07T11:02:22.9018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.44,f,1597.29,M,873.41,F*2C
2024-08-07T11:02:25.8430670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.53,f,1596.70,M,873.09,F*24
2024-08-07T11:02:28.7956363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-08-07T11:02:31.7482942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-08-07T11:02:34.6851793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.33,f,1597.56,M,873.56,F*23
2024-08-07T11:02:37.6377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.61,f,1597.64,M,873.60,F*20
2024-08-07T11:02:40.5960461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.92,f,1597.13,M,873.32,F*24
2024-08-07T11:02:43.5329449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.22,f,1597.83,M,873.70,F*2C
2024-08-07T11:02:46.4855052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.33,f,1598.17,M,873.89,F*29
2024-08-07T11:02:49.4263488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.13,f,1597.50,M,873.52,F*23
2024-08-07T11:02:52.3812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.71,f,1597.98,M,873.78,F*28
2024-08-07T11:02:55.3338281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.98,f,1598.06,M,873.83,F*23
2024-08-07T11:02:58.2707282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.96,f,1598.05,M,873.83,F*2E
2024-08-07T11:03:01.2264336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-08-07T11:03:04.1810489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.23,f,1598.75,M,874.21,F*2F
2024-08-07T11:03:07.1179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.32,f,1598.47,M,874.05,F*29
2024-08-07T11:03:10.0705289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-08-07T11:03:13.0212088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.53,f,1599.14,M,874.42,F*28
2024-08-07T11:03:15.9630361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.00,f,1598.68,M,874.17,F*27
2024-08-07T11:03:18.9155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.07,f,1599.00,M,874.35,F*2C
2024-08-07T11:03:21.8680752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.57,f,1599.46,M,874.60,F*2A
2024-08-07T11:03:24.8070175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.17,f,1599.34,M,874.53,F*2B
2024-08-07T11:03:27.7626427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.54,f,1599.15,M,874.42,F*2E
2024-08-07T11:03:30.7098033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.88,f,1599.56,M,874.65,F*2C
2024-08-07T11:03:33.6625114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.59,f,1600.07,M,874.93,F*20
2024-08-07T11:03:36.5993852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-07T11:03:39.5519696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-08-07T11:03:42.5045370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.13,f,1600.24,M,875.02,F*2E
2024-08-07T11:03:45.4496999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-08-07T11:03:48.4018036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.03,f,1600.51,M,875.17,F*28
2024-08-07T11:03:51.3388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-08-07T11:03:54.2913582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.46,M,875.69,F*24
2024-08-07T11:03:57.2439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.11,f,1601.15,M,875.52,F*29
2024-08-07T11:04:00.1872745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.61,f,1601.30,M,875.60,F*28
2024-08-07T11:04:03.1397778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.18,f,1602.08,M,876.03,F*2D
2024-08-07T11:04:06.0955273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.69,f,1601.94,M,875.95,F*22
2024-08-07T11:04:09.0403352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.86,f,1601.99,M,875.98,F*23
2024-08-07T11:04:11.9773950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.71,f,1602.55,M,876.29,F*23
2024-08-07T11:04:14.9298179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.00,f,1602.64,M,876.33,F*23
2024-08-07T11:04:17.8775860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.80,f,1602.58,M,876.30,F*28
2024-08-07T11:04:20.8301675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.26,f,1603.02,M,876.54,F*26
2024-08-07T11:04:23.7826586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.86,f,1603.20,M,876.64,F*2F
2024-08-07T11:04:26.7219923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.40,f,1603.68,M,876.90,F*29
2024-08-07T11:04:29.6747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.55,f,1603.42,M,876.76,F*2C
2024-08-07T11:04:32.6291732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.47,f,1604.00,M,877.08,F*24
2024-08-07T11:04:35.5695828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.80,f,1604.41,M,877.30,F*20
2024-08-07T11:04:38.5220710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.42,f,1604.29,M,877.24,F*25
2024-08-07T11:04:41.4626852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.24,f,1603.93,M,877.04,F*20
2024-08-07T11:04:44.4152498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.56,f,1604.64,M,877.43,F*2F
2024-08-07T11:04:47.3598885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.10,f,1605.11,M,877.68,F*25
2024-08-07T11:04:50.3155395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.24,f,1604.85,M,877.54,F*22
2024-08-07T11:04:53.2680730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.53,f,1604.63,M,877.42,F*2C
2024-08-07T11:04:56.2050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.96,f,1605.67,M,877.99,F*25
2024-08-07T11:04:59.1575848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-07T11:05:02.1042656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.61,f,1605.87,M,878.10,F*22
2024-08-07T11:05:05.0542769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.62,f,1606.18,M,878.27,F*21
2024-08-07T11:05:08.0040110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.05,f,1606.92,M,878.68,F*23
2024-08-07T11:05:10.9565900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.29,f,1606.38,M,878.38,F*2A
2024-08-07T11:05:13.8980617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.40,f,1610.08,M,880.40,F*24
2024-08-07T11:05:16.8557777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.07,f,1607.54,M,879.01,F*22
2024-08-07T11:05:19.7926943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.30,f,1607.00,M,878.72,F*24
2024-08-07T11:05:22.7452848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.52,f,1608.59,M,879.59,F*2E
2024-08-07T11:05:25.6977096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.78,f,1608.67,M,879.63,F*22
2024-08-07T11:05:28.6503888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.26,f,1607.90,M,879.21,F*2A
2024-08-07T11:05:31.6063022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.91,f,1613.28,M,882.15,F*2A
2024-08-07T11:05:34.5432430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.96,f,1612.08,M,881.49,F*2F
2024-08-07T11:05:37.4999619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.43,f,1612.22,M,881.57,F*21
2024-08-07T11:05:40.4493679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.22,f,1610.63,M,880.70,F*28
2024-08-07T11:05:43.3876202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.70,f,1611.08,M,880.95,F*29
2024-08-07T11:05:46.3389199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.37,f,1610.37,M,880.56,F*2E
2024-08-07T11:05:49.2913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.37,f,1612.81,M,881.89,F*21
2024-08-07T11:05:52.2439774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.38,f,1614.34,M,882.73,F*27
2024-08-07T11:05:55.1965424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.19,f,1611.84,M,881.36,F*27
2024-08-07T11:05:58.1396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.78,f,1615.07,M,883.13,F*2B
2024-08-07T11:06:01.0922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.97,f,1616.65,M,883.99,F*2C
2024-08-07T11:06:04.0418896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.40,f,1613.43,M,882.23,F*2F
2024-08-07T11:06:06.9789535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.60,f,1614.10,M,882.60,F*2D
2024-08-07T11:06:09.9314577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.49,f,1617.11,M,884.25,F*2B
2024-08-07T11:06:12.8933470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.57,f,1615.61,M,883.43,F*23
2024-08-07T11:06:15.8208977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.90,f,1615.41,M,883.32,F*2D
2024-08-07T11:06:18.7761551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.97,f,1616.65,M,883.99,F*2C
2024-08-07T11:06:21.7289172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.05,f,1617.28,M,884.34,F*2A
2024-08-07T11:06:24.6813113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.14,f,1616.70,M,884.02,F*21
2024-08-07T11:06:27.6250035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.12,f,1617.31,M,884.35,F*25
2024-08-07T11:06:30.5665693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.65,f,1617.47,M,884.44,F*22
2024-08-07T11:06:33.5191365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.32,f,1617.06,M,884.22,F*26
2024-08-07T11:06:36.4605742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.81,f,1617.82,M,884.64,F*22
2024-08-07T11:06:39.4147760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.48,f,1616.50,M,883.91,F*20
2024-08-07T11:06:42.3575350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.60,f,1615.62,M,883.43,F*24
2024-08-07T11:06:45.3118526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.46,f,1616.19,M,883.74,F*29
2024-08-07T11:06:48.2643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.44,f,1614.05,M,882.57,F*2B
2024-08-07T11:06:51.2053092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.50,f,1614.37,M,882.75,F*2C
2024-08-07T11:06:54.1577735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.87,f,1613.88,M,882.48,F*29
2024-08-07T11:06:57.0947133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.03,f,1612.40,M,881.67,F*2A
2024-08-07T11:07:00.0379014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-08-07T11:07:02.9951802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.87,f,1612.35,M,881.65,F*2E
2024-08-07T11:07:05.9345100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.20,f,1611.84,M,881.37,F*2C
2024-08-07T11:07:08.8870711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.29,f,1610.04,M,880.38,F*28
2024-08-07T11:07:11.8334408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.91,f,1609.32,M,879.99,F*2F
2024-08-07T11:07:14.7703146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.16,f,1610.31,M,880.53,F*2E
2024-08-07T11:07:17.7229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.46,f,1609.18,M,879.91,F*25
2024-08-07T11:07:20.6755158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.99,f,1605.68,M,878.00,F*2A
2024-08-07T11:07:23.6124154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.71,f,1608.95,M,879.79,F*22
2024-08-07T11:07:26.5649582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.89,f,1606.26,M,878.31,F*2E
2024-08-07T11:07:29.5175003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.83,f,1607.77,M,879.14,F*2B
2024-08-07T11:07:32.4566469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.13,f,1606.95,M,878.69,F*22
2024-08-07T11:07:35.4091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.40,f,1605.50,M,877.90,F*23
2024-08-07T11:07:38.3617874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.64,f,1603.75,M,876.94,F*27
2024-08-07T11:07:41.2986433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.48,f,1604.92,M,877.58,F*22
2024-08-07T11:07:44.2512116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.77,f,1604.09,M,877.13,F*24
2024-08-07T11:07:47.2037975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.49,f,1600.96,M,875.41,F*2D
2024-08-07T11:07:50.1457783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-07T11:07:53.0827098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.89,f,1604.13,M,877.15,F*28
2024-08-07T11:07:56.0352499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.27,f,1606.99,M,878.71,F*20
2024-08-07T11:07:58.9878078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.17,f,1599.03,M,874.36,F*2D
2024-08-07T11:08:01.9323887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.36,f,1598.18,M,873.89,F*23
2024-08-07T11:08:04.8742526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.33,f,1597.86,M,873.72,F*2B
2024-08-07T11:08:07.8193726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.09,f,1597.18,M,873.35,F*24
2024-08-07T11:08:10.7685364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.19,f,1599.04,M,874.36,F*24
2024-08-07T11:08:13.7252202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-08-07T11:08:16.6580401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-07T11:08:19.6103585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.98,f,1595.32,M,872.33,F*25
2024-08-07T11:08:22.5656845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.02,f,1595.03,M,872.17,F*22
2024-08-07T11:08:25.5023761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.17,f,1592.02,M,870.53,F*23
2024-08-07T11:08:28.4549257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-08-07T11:08:31.4073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-08-07T11:08:34.3444166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.14,f,1589.88,M,869.36,F*25
2024-08-07T11:08:37.2848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-07T11:08:40.2373172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-07T11:08:43.1767128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-08-07T11:08:46.1292469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-08-07T11:08:49.0737390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.04,f,1588.63,M,868.67,F*21
2024-08-07T11:08:52.0262178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.74,f,1587.01,M,867.79,F*28
2024-08-07T11:08:54.9788407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-08-07T11:08:57.9156269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.59,f,1586.36,M,867.43,F*29
2024-08-07T11:09:00.8613297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.19,f,1585.93,M,867.20,F*23
2024-08-07T11:09:03.8139810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.37,f,1585.07,M,866.73,F*26
2024-08-07T11:09:06.7582048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.79,f,1587.03,M,867.80,F*21
2024-08-07T11:09:09.7106621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.52,f,1584.81,M,866.59,F*21
2024-08-07T11:09:12.6497095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.75,f,1583.97,M,866.12,F*24
2024-08-07T11:09:15.6058386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.65,f,1583.03,M,865.61,F*2A
2024-08-07T11:09:18.5428739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.55,f,1582.99,M,865.59,F*20
2024-08-07T11:09:21.4952456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.96,f,1581.59,M,864.83,F*2C
2024-08-07T11:09:24.4480294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-08-07T11:09:27.4004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-07T11:09:30.3373888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.45,f,1579.61,M,863.74,F*2B
2024-08-07T11:09:33.2899885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-08-07T11:09:36.2287632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-08-07T11:09:39.1748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-08-07T11:09:42.1243821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-07T11:09:45.0769306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-07T11:09:48.0294467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.70,f,1576.94,M,862.28,F*2E
2024-08-07T11:09:50.9662320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-08-07T11:09:53.9189384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.07,f,1575.84,M,861.68,F*28
2024-08-07T11:09:56.8557091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.51,f,1576.58,M,862.09,F*2F
2024-08-07T11:09:59.8083315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-08-07T11:10:02.7687475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-08-07T11:10:05.7048769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-08-07T11:10:08.6493653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-08-07T11:10:11.6073207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-08-07T11:10:14.5420718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-07T11:10:17.4945621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-07T11:10:20.4470690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.09,f,1573.10,M,860.18,F*2B
2024-08-07T11:10:23.3860430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.94,f,1572.44,M,859.82,F*2C
2024-08-07T11:10:26.3365201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.38,f,1572.27,M,859.73,F*21
2024-08-07T11:10:29.2762076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.32,f,1572.26,M,859.72,F*2B
2024-08-07T11:10:32.2287313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.45,f,1571.69,M,859.41,F*2D
2024-08-07T11:10:35.1813558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-08-07T11:10:38.1279517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-08-07T11:10:41.0780444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.89,f,1570.90,M,858.98,F*2A
2024-08-07T11:10:44.0179626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.68,f,1570.54,M,858.78,F*22
2024-08-07T11:10:46.9705216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.44,f,1570.77,M,858.91,F*2B
2024-08-07T11:10:49.9231502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.94,f,1570.31,M,858.66,F*2E
2024-08-07T11:10:52.8599646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.13,f,1570.06,M,858.52,F*22
2024-08-07T11:10:55.8125909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-08-07T11:10:58.7652585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.80,f,1569.66,M,858.30,F*2B
2024-08-07T11:11:01.7091116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.55,f,1568.97,M,857.92,F*25
2024-08-07T11:11:04.6505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.72,f,1569.02,M,857.95,F*2A
2024-08-07T11:11:07.6008172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.07,f,1569.13,M,858.01,F*25
2024-08-07T11:11:10.5533376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.13,f,1568.85,M,857.85,F*22
2024-08-07T11:11:13.5059438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.81,f,1568.75,M,857.80,F*22
2024-08-07T11:11:16.4428752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.33,f,1568.60,M,857.72,F*22
2024-08-07T11:11:19.3954162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.90,f,1568.47,M,857.65,F*2B
2024-08-07T11:11:22.3478074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.50,f,1568.35,M,857.58,F*2C
2024-08-07T11:11:25.2848304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.78,f,1567.82,M,857.30,F*2D
2024-08-07T11:11:28.2373554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.67,f,1568.10,M,857.44,F*23
2024-08-07T11:11:31.1898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.86,f,1567.85,M,857.31,F*2A
2024-08-07T11:11:34.1267688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.30,f,1567.37,M,857.05,F*28
2024-08-07T11:11:37.0793577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.07,f,1567.30,M,857.01,F*2F
2024-08-07T11:11:40.0319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.42,f,1567.41,M,857.07,F*2E
2024-08-07T11:11:42.9688602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.47,f,1567.43,M,857.08,F*26
2024-08-07T11:11:45.9213863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.57,f,1567.15,M,856.93,F*24
2024-08-07T11:11:48.8830653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.17,f,1567.03,M,856.86,F*23
2024-08-07T11:11:51.8199008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.52,f,1566.83,M,856.75,F*26
2024-08-07T11:11:54.7725663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.94,f,1567.26,M,856.99,F*21
2024-08-07T11:11:57.7095063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.75,f,1566.90,M,856.79,F*2D
2024-08-07T11:12:00.6621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.16,f,1566.72,M,856.69,F*25
2024-08-07T11:12:03.6170839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.93,f,1566.65,M,856.65,F*2C
2024-08-07T11:12:06.5593288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.32,f,1566.77,M,856.72,F*2C
2024-08-07T11:12:09.5162870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.08,f,1566.39,M,856.51,F*20
2024-08-07T11:12:12.4533517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.32,f,1566.77,M,856.72,F*2C
2024-08-07T11:12:15.4119284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.20,f,1566.73,M,856.70,F*29
2024-08-07T11:12:18.3489295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.17,f,1566.72,M,856.69,F*24
2024-08-07T11:12:21.3013426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.74,f,1567.20,M,856.96,F*26
2024-08-07T11:12:24.2540497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.14,f,1566.71,M,856.69,F*24
2024-08-07T11:12:27.1930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.93,f,1566.65,M,856.66,F*2F
2024-08-07T11:12:30.1455473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.19,f,1567.03,M,856.87,F*2C
2024-08-07T11:12:33.0886921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.25,f,1566.75,M,856.71,F*2B
2024-08-07T11:12:36.0411674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.25,f,1566.75,M,856.71,F*2B
2024-08-07T11:12:38.9819644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.06,f,1567.30,M,857.01,F*2E
2024-08-07T11:12:41.9344578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.04,f,1566.69,M,856.67,F*22
2024-08-07T11:12:44.8902168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.98,f,1566.97,M,856.83,F*2C
2024-08-07T11:12:47.8302458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.93,f,1566.96,M,856.82,F*27
2024-08-07T11:12:50.7825927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.76,f,1566.90,M,856.79,F*2E
2024-08-07T11:12:53.7351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.98,f,1567.58,M,857.16,F*21
2024-08-07T11:12:56.6722048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.66,f,1567.18,M,856.94,F*2C
2024-08-07T11:12:59.6292539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.66,f,1567.18,M,856.94,F*2C
2024-08-07T11:13:02.5694193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.43,f,1567.41,M,857.07,F*2F
2024-08-07T11:13:05.5219735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.36,f,1567.39,M,857.06,F*23
2024-08-07T11:13:08.4771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.70,f,1567.49,M,857.12,F*23
2024-08-07T11:13:11.4178543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.82,f,1567.23,M,856.97,F*2D
2024-08-07T11:13:14.3613186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.08,f,1568.22,M,857.51,F*2E
2024-08-07T11:13:17.3139063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.95,f,1567.57,M,857.16,F*23
2024-08-07T11:13:20.2664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.97,f,1567.88,M,857.33,F*25
2024-08-07T11:13:23.2033864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.24,f,1567.66,M,857.21,F*2E
2024-08-07T11:13:26.1558633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.62,f,1568.08,M,857.44,F*2F
2024-08-07T11:13:29.1092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.65,f,1568.09,M,857.44,F*29
2024-08-07T11:13:32.0494553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.55,f,1568.97,M,857.92,F*25
2024-08-07T11:13:35.0020124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.26,f,1567.97,M,857.38,F*2D
2024-08-07T11:13:37.9572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.32,f,1569.21,M,858.05,F*26
2024-08-07T11:13:40.8977790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.17,f,1568.25,M,857.53,F*25
2024-08-07T11:13:43.8523888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.63,f,1568.39,M,857.60,F*2B
2024-08-07T11:13:46.7911703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-08-07T11:13:49.7489707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.98,f,1569.41,M,858.16,F*22
2024-08-07T11:13:52.7013186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.23,f,1569.18,M,858.04,F*2D
2024-08-07T11:13:55.6382841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.38,f,1569.53,M,858.23,F*2C
2024-08-07T11:13:58.5975752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-08-07T11:14:01.5425480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.83,f,1569.36,M,858.14,F*2A
2024-08-07T11:14:04.4844074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.37,f,1569.53,M,858.23,F*23
2024-08-07T11:14:07.4369997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.22,f,1570.70,M,858.87,F*2B
2024-08-07T11:14:10.3895403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.61,f,1570.21,M,858.60,F*23
2024-08-07T11:14:13.3264793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.89,f,1569.99,M,858.48,F*25
2024-08-07T11:14:16.2789994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.68,f,1570.23,M,858.61,F*29
2024-08-07T11:14:19.2233198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.61,f,1570.82,M,858.93,F*24
2024-08-07T11:14:22.1758546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.77,f,1570.87,M,858.96,F*23
2024-08-07T11:14:25.1283765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-07T11:14:28.0808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.32,f,1571.65,M,859.39,F*2E
2024-08-07T11:14:31.0264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-08-07T11:14:33.9685460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-07T11:14:36.9210923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-07T11:14:39.8736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.72,f,1572.99,M,860.12,F*2C
2024-08-07T11:14:42.8269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-08-07T11:14:45.7638754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-07T11:14:48.7164013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.82,f,1575.46,M,861.47,F*2F
2024-08-07T11:14:51.6689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.44,f,1577.17,M,862.41,F*2B
2024-08-07T11:14:54.6270784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.05,f,1574.92,M,861.18,F*2D
2024-08-07T11:14:57.5655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-08-07T11:15:00.5025255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.65,f,1576.93,M,862.28,F*2D
2024-08-07T11:15:03.4550317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-08-07T11:15:06.4113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.63,f,1579.66,M,863.77,F*2B
2024-08-07T11:15:09.3639781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.73,f,1577.87,M,862.79,F*2F
2024-08-07T11:15:12.3046659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-07T11:15:15.2572201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.65,f,1579.67,M,863.78,F*23
2024-08-07T11:15:18.2097406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.77,f,1580.01,M,863.96,F*27
2024-08-07T11:15:21.1467238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-07T11:15:24.0991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.11,f,1581.95,M,865.02,F*22
2024-08-07T11:15:27.0600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.67,f,1579.98,M,863.95,F*23
2024-08-07T11:15:30.0028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.33,f,1582.01,M,865.06,F*28
2024-08-07T11:15:32.9434622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-08-07T11:15:35.8997028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.99,f,1580.99,M,864.50,F*2E
2024-08-07T11:15:38.8388906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-08-07T11:15:41.7960653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-08-07T11:15:44.7354215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.66,f,1583.33,M,865.78,F*25
2024-08-07T11:15:47.6984880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.44,f,1586.62,M,867.57,F*20
2024-08-07T11:15:50.6511744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.47,f,1586.93,M,867.74,F*2F
2024-08-07T11:15:53.5880689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.43,f,1586.31,M,867.40,F*26
2024-08-07T11:15:56.5406036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.91,f,1585.54,M,866.98,F*28
2024-08-07T11:15:59.4929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-08-07T11:16:02.4336844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.04,f,1588.63,M,868.67,F*21
2024-08-07T11:16:05.3889600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.51,f,1588.47,M,868.59,F*29
2024-08-07T11:16:08.3414761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-08-07T11:16:11.2850116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-08-07T11:16:14.2289414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.54,f,1590.00,M,869.42,F*2A
2024-08-07T11:16:17.1815013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.05,f,1590.77,M,869.84,F*2B
2024-08-07T11:16:20.1339718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.21,f,1591.12,M,870.04,F*25
2024-08-07T11:16:23.0863797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-07T11:16:26.0310962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-08-07T11:16:28.9843497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-08-07T11:16:31.9212451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-08-07T11:16:34.8735999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.57,f,1593.36,M,871.26,F*26
2024-08-07T11:16:37.8262076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.14,f,1593.84,M,871.52,F*25
2024-08-07T11:16:40.7788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.02,f,1594.11,M,871.67,F*27
2024-08-07T11:16:43.7313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.80,f,1594.65,M,871.97,F*20
2024-08-07T11:16:46.6781691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-07T11:16:49.6149268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.61,f,1595.81,M,872.60,F*2B
2024-08-07T11:16:52.5675201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.73,f,1596.16,M,872.79,F*2E
2024-08-07T11:16:55.5201106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-07T11:16:58.4726324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-08-07T11:17:01.4096068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-07T11:17:04.3678431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-08-07T11:17:07.3108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.94,f,1598.35,M,873.99,F*25
2024-08-07T11:17:10.2633863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-07T11:17:13.2056462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-08-07T11:17:16.1759585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-08-07T11:17:19.1127532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-08-07T11:17:22.0653944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.76,f,1601.04,M,875.46,F*2C
2024-08-07T11:17:25.0044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.76,f,1601.04,M,875.46,F*2C
2024-08-07T11:17:27.9569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.92,f,1601.09,M,875.49,F*24
2024-08-07T11:17:30.9041614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-08-07T11:17:33.8601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.21,f,1610.32,M,880.54,F*2E
2024-08-07T11:17:36.8164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-08-07T11:17:39.7512722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-07T11:17:42.7038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-07T11:17:45.6500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-08-07T11:17:48.6026199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-08-07T11:17:51.5423610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-08-07T11:17:54.4949727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.18,f,1607.87,M,879.20,F*20
2024-08-07T11:17:57.4475483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.18,f,1607.87,M,879.20,F*20
2024-08-07T11:18:00.4000564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.53,f,1622.00,M,886.92,F*2E
2024-08-07T11:18:03.3682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.63,f,1612.59,M,881.77,F*25
2024-08-07T11:18:06.3051147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.92,f,1621.82,M,886.82,F*2A
2024-08-07T11:18:09.2596905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-07T11:18:12.2122732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-08-07T11:18:15.1647743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-08-07T11:18:18.1172754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-08-07T11:18:21.0697173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-08-07T11:18:24.0067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-07T11:18:26.9593187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-08-07T11:18:29.9118323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-08-07T11:18:32.8486725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-08-07T11:18:35.8101624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-08-07T11:18:38.7627610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-08-07T11:18:41.7153855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-07T11:18:44.6522699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-07T11:18:47.6047660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-07T11:18:50.5611392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-08-07T11:18:53.4981117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-07T11:18:56.4505822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-07T11:18:59.4031755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-07T11:19:02.3463293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-08-07T11:19:05.3049059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-08-07T11:19:08.2559980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-08-07T11:19:11.1946559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-08-07T11:19:14.1784977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-08-07T11:19:17.1152646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-08-07T11:19:20.0677768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-07T11:19:23.0048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-08-07T11:19:25.9441286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-08-07T11:19:28.9122427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-08-07T11:19:31.8492071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-08-07T11:19:34.7953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-08-07T11:19:37.7508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-08-07T11:19:40.7095991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-08-07T11:19:43.6692358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-08-07T11:19:46.8744865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-08-07T11:19:50.0926985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-07T11:19:53.0293682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-07T11:19:55.9821003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-08-07T11:19:58.9539706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-08-07T11:20:02.1647289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-08-07T11:20:05.3889592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-08-07T11:20:08.5914164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-08-07T11:20:11.8115534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.37,f,1665.54,M,910.73,F*29
2024-08-07T11:20:15.0353634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-08-07T11:20:18.2535934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-08-07T11:20:21.4717119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-08-07T11:20:24.7053965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-08-07T11:20:27.9079325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-07T11:20:31.1292607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-07T11:20:34.3502395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.75,f,1670.23,M,913.29,F*2B
2024-08-07T11:20:37.5434029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-08-07T11:20:40.7614192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-08-07T11:20:43.9709517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.89,f,1679.11,M,918.15,F*23
2024-08-07T11:20:47.2153645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.89,f,1679.11,M,918.15,F*23
2024-08-07T11:20:50.4289437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.09,f,1697.76,M,928.35,F*24
2024-08-07T11:20:53.6626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.70,f,1701.91,M,930.62,F*2A
2024-08-07T11:20:56.8808507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-08-07T11:21:00.0989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-08-07T11:21:03.3170468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-08-07T11:21:06.5195491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.79,f,1702.85,M,931.13,F*27
2024-08-07T11:21:09.7531540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-07T11:21:12.9577825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-08-07T11:21:16.1786779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-08-07T11:21:19.3969743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-08-07T11:21:22.6151645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-08-07T11:21:25.8332750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.20,f,1706.64,M,933.20,F*2C
2024-08-07T11:21:29.0515025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-08-07T11:21:32.2760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-08-07T11:21:35.4847154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-08-07T11:21:38.7028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-07T11:21:41.9228391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-08-07T11:21:45.1458222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.10,f,1708.13,M,934.02,F*21
2024-08-07T11:21:48.3506944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-08-07T11:21:51.5689195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.67,f,1709.83,M,934.94,F*2B
2024-08-07T11:21:54.8026175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.23,f,1711.52,M,935.87,F*20
2024-08-07T11:21:58.0052150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-08-07T11:22:01.2233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-08-07T11:22:04.4437466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-08-07T11:22:07.6531038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-08-07T11:22:10.8711604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-08-07T11:22:14.0923694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-08-07T11:22:17.3093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.92,f,1716.61,M,938.65,F*2A
2024-08-07T11:22:20.5274688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-08-07T11:22:23.7413585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-07T11:22:26.9601979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.98,f,1725.47,M,943.50,F*2A
2024-08-07T11:22:30.1783487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-08-07T11:22:33.3965302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-07T11:22:36.6146926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.08,f,1720.31,M,940.68,F*29
2024-08-07T11:22:39.8212713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-08-07T11:22:43.0400504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-08-07T11:22:46.2581736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-08-07T11:22:49.4763136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-08-07T11:22:52.7100886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-08-07T11:22:55.9125861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-08-07T11:22:59.1306891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-08-07T11:23:02.3489525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.02,f,1727.92,M,944.84,F*24
2024-08-07T11:23:05.5669612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-08-07T11:23:08.7852692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.98,f,1725.47,M,943.50,F*2A
2024-08-07T11:23:11.9878154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-08-07T11:23:15.2165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-08-07T11:23:18.4346624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-08-07T11:23:21.6528541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-07T11:23:24.8554119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-08-07T11:23:28.0753957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.20,f,1730.11,M,946.03,F*2A
2024-08-07T11:23:31.2974151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-07T11:23:34.5156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-08-07T11:23:37.7240040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.40,f,1731.69,M,946.90,F*20
2024-08-07T11:23:40.9422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-07T11:23:44.1760148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-08-07T11:23:47.3804011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.78,f,1735.77,M,949.13,F*20
2024-08-07T11:23:50.5984370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-08-07T11:23:53.8166833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-08-07T11:23:57.0347620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-08-07T11:24:00.2529971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.93,f,1739.17,M,950.99,F*2C
2024-08-07T11:24:03.4711819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-08-07T11:24:06.6892530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.05,f,1740.42,M,951.67,F*29
2024-08-07T11:24:09.9074985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.78,f,1739.73,M,951.30,F*2B
2024-08-07T11:24:13.1255266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.47,f,1739.94,M,951.41,F*27
2024-08-07T11:24:16.3437267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.18,f,1742.90,M,953.03,F*20
2024-08-07T11:24:19.5618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-08-07T11:24:22.7642901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.64,f,1741.52,M,952.27,F*2A
2024-08-07T11:24:25.9824946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-08-07T11:24:29.2006725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.44,f,1743.59,M,953.41,F*20
2024-08-07T11:24:32.4187338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.46,f,1744.82,M,954.08,F*2D
2024-08-07T11:24:35.6368360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-07T11:24:38.8550685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.62,f,1744.87,M,954.10,F*27
2024-08-07T11:24:42.0732850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-08-07T11:24:45.2914302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.20,f,1742.91,M,953.03,F*2A
2024-08-07T11:24:48.4939290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.68,f,1746.41,M,954.95,F*25
2024-08-07T11:24:51.7275935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.31,f,1746.29,M,954.88,F*2B
2024-08-07T11:24:54.9300679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.77,f,1747.96,M,955.80,F*29
2024-08-07T11:24:58.1483346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.01,f,1746.20,M,954.84,F*2D
2024-08-07T11:25:01.3738998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.79,f,1747.36,M,955.47,F*20
2024-08-07T11:25:04.5921731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.51,f,1746.96,M,955.25,F*26
2024-08-07T11:25:07.8066898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.22,f,1749.01,M,956.37,F*2A
2024-08-07T11:25:11.0182465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.16,f,1748.69,M,956.19,F*21
2024-08-07T11:25:14.2433134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.43,f,1748.16,M,955.90,F*29
2024-08-07T11:25:17.4457664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.69,f,1750.37,M,957.11,F*20
2024-08-07T11:25:20.6640300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.53,f,1749.71,M,956.75,F*22
2024-08-07T11:25:23.8820757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.24,f,1749.93,M,956.87,F*22
2024-08-07T11:25:27.1002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.03,f,1750.78,M,957.34,F*26
2024-08-07T11:25:30.3184174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.67,f,1750.67,M,957.28,F*20
2024-08-07T11:25:33.5365223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.51,f,1751.23,M,957.58,F*25
2024-08-07T11:25:36.7545847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.25,f,1751.15,M,957.54,F*2F
2024-08-07T11:25:39.9684162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.38,f,1750.89,M,957.40,F*23
2024-08-07T11:25:43.1865422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.62,f,1751.57,M,957.77,F*28
2024-08-07T11:25:46.4079601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.42,f,1751.81,M,957.90,F*29
2024-08-07T11:25:49.6103478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.20,f,1751.44,M,957.70,F*2B
2024-08-07T11:25:52.8284794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.34,f,1752.09,M,958.06,F*24
2024-08-07T11:25:56.0466136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-07T11:25:59.2648341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.29,f,1752.08,M,958.05,F*2A
2024-08-07T11:26:02.4846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.14,f,1752.34,M,958.19,F*27
2024-08-07T11:26:05.7028902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.28,f,1752.38,M,958.21,F*2F
2024-08-07T11:26:08.9153323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.35,f,1752.40,M,958.23,F*2E
2024-08-07T11:26:12.1251413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.75,f,1752.53,M,958.29,F*22
2024-08-07T11:26:15.3432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.71,f,1753.12,M,958.62,F*24
2024-08-07T11:26:18.5614990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.82,f,1752.85,M,958.47,F*21
2024-08-07T11:26:21.7796007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.56,f,1752.77,M,958.43,F*21
2024-08-07T11:26:24.9977274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.78,f,1753.45,M,958.80,F*20
2024-08-07T11:26:28.2158593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.43,f,1753.34,M,958.74,F*25
2024-08-07T11:26:31.4356558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.01,f,1753.52,M,958.84,F*2D
2024-08-07T11:26:34.6380707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.84,f,1753.77,M,958.97,F*25
2024-08-07T11:26:37.8601066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.07,f,1753.54,M,958.85,F*2C
2024-08-07T11:26:41.0751834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.32,f,1753.92,M,959.05,F*2E
2024-08-07T11:26:44.2932666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.96,f,1754.42,M,959.33,F*2E
2024-08-07T11:26:47.5114402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.44,f,1754.26,M,959.24,F*25
2024-08-07T11:26:50.7294304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.17,f,1754.18,M,959.20,F*2A
2024-08-07T11:26:53.9476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.81,f,1754.68,M,959.47,F*20
2024-08-07T11:26:57.1658504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.97,f,1755.03,M,959.66,F*29
2024-08-07T11:27:00.3682459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.93,f,1755.02,M,959.66,F*2C
2024-08-07T11:27:03.5896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.20,f,1754.80,M,959.53,F*29
2024-08-07T11:27:06.8109679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.43,f,1755.48,M,959.91,F*29
2024-08-07T11:27:10.0291343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.51,f,1755.50,M,959.92,F*20
2024-08-07T11:27:13.2472594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.61,f,1755.83,M,960.10,F*27
2024-08-07T11:27:16.4496296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.04,f,1755.97,M,960.17,F*27
2024-08-07T11:27:19.6679853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.02,f,1755.65,M,960.00,F*2B
2024-08-07T11:27:22.8859727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.65,f,1756.15,M,960.28,F*25
2024-08-07T11:27:26.1092093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.46,f,1756.70,M,960.58,F*22
2024-08-07T11:27:29.3303806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.44,f,1756.70,M,960.57,F*2F
2024-08-07T11:27:32.5430651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.23,f,1756.33,M,960.37,F*2E
2024-08-07T11:27:35.7619134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.36,f,1757.28,M,960.89,F*23
2024-08-07T11:27:38.9643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-08-07T11:27:42.1917707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.72,f,1757.39,M,960.95,F*2E
2024-08-07T11:27:45.4036712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.72,f,1757.69,M,961.12,F*26
2024-08-07T11:27:48.6159283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.88,f,1757.44,M,960.98,F*2C
2024-08-07T11:27:51.8339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.21,f,1758.15,M,961.37,F*2D
2024-08-07T11:27:55.0521263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.13,f,1758.43,M,961.52,F*2D
2024-08-07T11:27:58.2701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.57,f,1758.26,M,961.43,F*2F
2024-08-07T11:28:01.4775478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.15,f,1758.74,M,961.69,F*2F
2024-08-07T11:28:04.7023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.60,f,1758.57,M,961.60,F*2D
2024-08-07T11:28:07.9246829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.50,f,1759.15,M,961.92,F*2D
2024-08-07T11:28:11.1272642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.40,f,1759.43,M,962.07,F*23
2024-08-07T11:28:14.3511892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.78,f,1759.24,M,961.96,F*21
2024-08-07T11:28:17.5590714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.10,f,1759.64,M,962.18,F*2C
2024-08-07T11:28:20.7771090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.14,f,1760.26,M,962.52,F*2C
2024-08-07T11:28:23.9953827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.03,f,1759.62,M,962.17,F*27
2024-08-07T11:28:27.2133512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.49,f,1760.37,M,962.58,F*2E
2024-08-07T11:28:30.4376585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.75,f,1760.75,M,962.79,F*27
2024-08-07T11:28:33.6436977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.77,f,1760.45,M,962.63,F*2E
2024-08-07T11:28:36.8617766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.27,f,1760.91,M,962.88,F*25
2024-08-07T11:28:40.0799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.90,f,1761.10,M,962.98,F*20
2024-08-07T11:28:43.2979717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.87,f,1761.10,M,962.98,F*26
2024-08-07T11:28:46.5227044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.14,f,1761.48,M,963.19,F*27
2024-08-07T11:28:49.7342586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.91,f,1761.72,M,963.32,F*2A
2024-08-07T11:28:52.9524049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.38,f,1761.86,M,963.40,F*21
2024-08-07T11:28:56.1549423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.76,f,1761.98,M,963.46,F*22
2024-08-07T11:28:59.3730787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.68,f,1762.56,M,963.78,F*23
2024-08-07T11:29:02.5981448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.77,f,1762.28,M,963.63,F*2D
2024-08-07T11:29:05.8162825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.83,f,1762.61,M,963.80,F*25
2024-08-07T11:29:09.0344754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.30,f,1763.05,M,964.05,F*22
2024-08-07T11:29:12.2496403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.70,f,1763.18,M,964.12,F*2C
2024-08-07T11:29:15.4679174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.63,f,1763.46,M,964.27,F*22
2024-08-07T11:29:18.6761351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.29,f,1763.66,M,964.38,F*23
2024-08-07T11:29:21.8942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.17,f,1763.63,M,964.36,F*25
2024-08-07T11:29:25.1123196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.07,f,1764.20,M,964.68,F*21
2024-08-07T11:29:28.3193589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.37,f,1763.99,M,964.56,F*25
2024-08-07T11:29:31.5376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.10,f,1764.21,M,964.68,F*26
2024-08-07T11:29:34.7596230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.19,f,1764.85,M,965.03,F*24
2024-08-07T11:29:37.9778443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.48,f,1764.64,M,964.91,F*2D
2024-08-07T11:29:41.1959412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.79,f,1765.03,M,965.13,F*2C
2024-08-07T11:29:44.4140400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.16,f,1765.15,M,965.19,F*29
2024-08-07T11:29:47.6166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.43,f,1765.23,M,965.24,F*22
2024-08-07T11:29:50.8346462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.88,f,1765.97,M,965.65,F*2D
2024-08-07T11:29:54.0526833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.21,f,1765.46,M,965.37,F*24
2024-08-07T11:29:57.2707875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.97,f,1766.00,M,965.66,F*2D
2024-08-07T11:30:00.4854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.32,f,1766.41,M,965.89,F*20
2024-08-07T11:30:03.7035207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.46,f,1766.15,M,965.74,F*21
2024-08-07T11:30:06.9217825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.13,f,1766.97,M,966.19,F*20
2024-08-07T11:30:10.1398814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.26,f,1766.70,M,966.04,F*22
2024-08-07T11:30:13.3488115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.17,f,1766.67,M,966.03,F*21
2024-08-07T11:30:16.5767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.56,f,1767.40,M,966.43,F*2A
2024-08-07T11:30:19.7947526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.37,f,1767.34,M,966.40,F*2D
2024-08-07T11:30:22.9972386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.12,f,1767.57,M,966.52,F*2D
2024-08-07T11:30:26.2153300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.22,f,1767.91,M,966.70,F*2B
2024-08-07T11:30:29.4367977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.07,f,1767.86,M,966.68,F*23
2024-08-07T11:30:32.6567523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.97,f,1768.14,M,966.83,F*2B
2024-08-07T11:30:35.8747807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.39,M,966.97,F*24
2024-08-07T11:30:39.0827267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.75,f,1768.68,M,967.12,F*27
2024-08-07T11:30:42.3008369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.54,f,1768.62,M,967.09,F*24
2024-08-07T11:30:45.5189931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.25,f,1769.13,M,967.37,F*2E
2024-08-07T11:30:48.7368732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.21,f,1769.12,M,967.37,F*2B
2024-08-07T11:30:51.9550317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.54,f,1769.53,M,967.59,F*25
2024-08-07T11:30:55.1733492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.97,f,1769.66,M,967.66,F*20
2024-08-07T11:30:58.3757881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.62,f,1769.86,M,967.77,F*27
2024-08-07T11:31:01.5937749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.67,f,1770.18,M,967.94,F*21
2024-08-07T11:31:04.8119597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.36,f,1770.08,M,967.89,F*28
2024-08-07T11:31:08.0300713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.60,f,1770.46,M,968.10,F*21
2024-08-07T11:31:11.2481588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.43,f,1770.72,M,968.24,F*21
2024-08-07T11:31:14.4663957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.10,f,1770.61,M,968.18,F*2A
2024-08-07T11:31:17.6799179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.95,f,1770.87,M,968.33,F*26
2024-08-07T11:31:20.8980959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.75,f,1771.12,M,968.46,F*2F
2024-08-07T11:31:24.1161449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.28,f,1771.28,M,968.55,F*2D
2024-08-07T11:31:27.3250177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.15,f,1771.54,M,968.69,F*24
2024-08-07T11:31:30.5432087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.17,f,1771.85,M,968.86,F*2A
2024-08-07T11:31:33.7612056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.36,f,1771.61,M,968.73,F*28
2024-08-07T11:31:36.9817929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.35,f,1771.91,M,968.89,F*20
2024-08-07T11:31:40.1929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.72,f,1772.63,M,969.29,F*20
2024-08-07T11:31:43.4201961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.26,f,1772.19,M,969.04,F*22
2024-08-07T11:31:46.6227162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.50,f,1772.56,M,969.25,F*2A
2024-08-07T11:31:49.8450912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.82,f,1772.66,M,969.30,F*22
2024-08-07T11:31:53.0631174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.83,f,1772.97,M,969.47,F*2E
2024-08-07T11:31:56.2813871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.22,f,1773.39,M,969.70,F*2A
2024-08-07T11:31:59.4871057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.68,f,1773.23,M,969.61,F*20
2024-08-07T11:32:02.7081255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.68,f,1773.53,M,969.78,F*20
2024-08-07T11:32:05.9242542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.28,f,1773.72,M,969.88,F*29
2024-08-07T11:32:09.1422976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.06,f,1773.65,M,969.84,F*2F
2024-08-07T11:32:12.3604687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.35,f,1774.04,M,970.06,F*27
2024-08-07T11:32:15.5813453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.75,f,1774.16,M,970.12,F*25
2024-08-07T11:32:18.7839484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.18,f,1774.30,M,970.20,F*2A
2024-08-07T11:32:22.0019385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.56,f,1774.41,M,970.26,F*20
2024-08-07T11:32:25.2202880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.53,f,1774.71,M,970.42,F*27
2024-08-07T11:32:28.4381711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.19,f,1774.91,M,970.53,F*26
2024-08-07T11:32:31.6564114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.39,f,1774.97,M,970.57,F*26
2024-08-07T11:32:34.8771973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.04,f,1775.17,M,970.67,F*25
2024-08-07T11:32:38.0853104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.19,f,1775.21,M,970.70,F*2A
2024-08-07T11:32:41.3027768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.11,f,1775.49,M,970.85,F*27
2024-08-07T11:32:44.5210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.60,f,1775.64,M,970.93,F*29
2024-08-07T11:32:47.7423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.01,f,1775.77,M,971.00,F*24
2024-08-07T11:32:50.9605353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.67,f,1775.97,M,971.11,F*2A
2024-08-07T11:32:54.1630478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.61,f,1776.25,M,971.27,F*22
2024-08-07T11:32:57.3811587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.84,f,1776.33,M,971.31,F*29
2024-08-07T11:33:00.5991213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.41,f,1776.50,M,971.40,F*2C
2024-08-07T11:33:03.8117822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.24,f,1776.45,M,971.37,F*2B
2024-08-07T11:33:07.0299108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.49,f,1776.83,M,971.58,F*22
2024-08-07T11:33:10.2557915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.46,f,1777.12,M,971.74,F*22
2024-08-07T11:33:13.4624635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.87,f,1776.94,M,971.64,F*29
2024-08-07T11:33:16.6838370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.52,f,1777.14,M,971.75,F*20
2024-08-07T11:33:19.9019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.50,f,1777.75,M,972.08,F*2E
2024-08-07T11:33:23.1199788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-08-07T11:33:26.3382350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.38,f,1778.02,M,972.23,F*27
2024-08-07T11:33:29.5449444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.87,f,1777.86,M,972.15,F*24
2024-08-07T11:33:32.7648779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.57,f,1778.07,M,972.26,F*2E
2024-08-07T11:33:35.9846027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.61,f,1778.69,M,972.60,F*27
2024-08-07T11:33:39.2025687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.29,f,1778.29,M,972.38,F*23
2024-08-07T11:33:42.4122607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.46,f,1778.65,M,972.58,F*25
2024-08-07T11:33:45.6267849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.26,f,1779.20,M,972.88,F*2C
2024-08-07T11:33:48.8448935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.80,f,1778.75,M,972.63,F*26
2024-08-07T11:33:52.0630264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.32,f,1779.52,M,973.05,F*27
2024-08-07T11:33:55.2810759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.77,f,1779.66,M,973.13,F*26
2024-08-07T11:33:58.4991918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.82,f,1779.37,M,972.97,F*2A
2024-08-07T11:34:01.7112236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.10,f,1779.76,M,973.18,F*2C
2024-08-07T11:34:04.9294483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.28,f,1780.42,M,973.55,F*20
2024-08-07T11:34:08.1495731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.57,f,1779.90,M,973.26,F*2A
2024-08-07T11:34:11.3520336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.84,f,1780.59,M,973.64,F*2E
2024-08-07T11:34:14.5701057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.31,f,1780.74,M,973.72,F*2B
2024-08-07T11:34:17.7944497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.72,f,1780.25,M,973.45,F*2E
2024-08-07T11:34:21.0126616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.83,f,1781.50,M,974.14,F*24
2024-08-07T11:34:24.2308077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.68,f,1780.85,M,973.78,F*23
2024-08-07T11:34:27.4488812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.44,f,1781.39,M,974.07,F*22
2024-08-07T11:34:30.6512584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.46,f,1781.70,M,974.24,F*2D
2024-08-07T11:34:33.8694844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.28,f,1781.64,M,974.21,F*25
2024-08-07T11:34:37.0954882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.32,f,1781.96,M,974.39,F*29
2024-08-07T11:34:40.2998101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.70,f,1782.08,M,974.45,F*20
2024-08-07T11:34:43.5179203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.31,f,1782.26,M,974.55,F*29
2024-08-07T11:34:46.7389872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.26,f,1782.55,M,974.71,F*22
2024-08-07T11:34:49.9610868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.14,f,1782.51,M,974.69,F*2E
2024-08-07T11:34:53.1792015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.18,f,1782.83,M,974.86,F*2D
2024-08-07T11:34:56.3816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.96,f,1783.07,M,974.99,F*28
2024-08-07T11:34:59.5997567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.97,f,1783.07,M,974.99,F*29
2024-08-07T11:35:02.8116817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-08-07T11:35:06.0297499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.88,f,1783.35,M,975.15,F*2B
2024-08-07T11:35:09.2520660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.33,f,1783.79,M,975.39,F*2F
2024-08-07T11:35:12.4703094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.43,f,1783.82,M,975.41,F*23
2024-08-07T11:35:15.6909355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.24,f,1783.76,M,975.37,F*28
2024-08-07T11:35:18.9090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.67,f,1783.89,M,975.45,F*2A
2024-08-07T11:35:22.1113928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.47,f,1784.44,M,975.75,F*2B
2024-08-07T11:35:25.3296676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.48,f,1784.14,M,975.58,F*29
2024-08-07T11:35:28.5520802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.69,f,1784.81,M,975.95,F*21
2024-08-07T11:35:31.7701978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.30,f,1785.00,M,976.05,F*2C
2024-08-07T11:35:34.9883146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.73,f,1784.83,M,975.96,F*2B
2024-08-07T11:35:38.2063821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.34,f,1785.32,M,976.22,F*2D
2024-08-07T11:35:41.4245313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.21,f,1785.28,M,976.20,F*20
2024-08-07T11:35:44.6270380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.40,f,1785.34,M,976.23,F*29
2024-08-07T11:35:47.8451405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.40,f,1785.95,M,976.57,F*2F
2024-08-07T11:35:51.0631971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.08,f,1785.54,M,976.35,F*2B
2024-08-07T11:35:54.2814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.62,f,1786.01,M,976.60,F*25
2024-08-07T11:35:57.4993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.98,f,1786.43,M,976.83,F*21
2024-08-07T11:36:00.7174483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.22,f,1786.20,M,976.70,F*29
2024-08-07T11:36:03.9356849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.95,f,1786.42,M,976.83,F*2D
2024-08-07T11:36:07.1471522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.86,f,1786.69,M,976.98,F*2D
2024-08-07T11:36:10.3690341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D
2024-08-07T11:36:13.5754658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.94,f,1786.72,M,976.99,F*25
2024-08-07T11:36:16.7935129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.48,f,1785.66,M,976.41,F*2D
2024-08-07T11:36:20.0117054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.25,f,1787.42,M,977.38,F*22
2024-08-07T11:36:23.2297373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.37,f,1785.33,M,976.23,F*2E
2024-08-07T11:36:26.4478966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.24,f,1787.42,M,977.37,F*2C
2024-08-07T11:36:29.6660214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.08,f,1787.68,M,977.51,F*2B
2024-08-07T11:36:32.8685185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.53,f,1787.81,M,977.59,F*2A
2024-08-07T11:36:36.0910012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.72,f,1787.57,M,977.45,F*2E
2024-08-07T11:36:39.3024128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.04,f,1786.75,M,977.01,F*28
2024-08-07T11:36:42.5173261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.86,f,1788.22,M,977.81,F*22
2024-08-07T11:36:45.7374032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.36,f,1788.37,M,977.89,F*24
2024-08-07T11:36:48.9554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.88,f,1788.23,M,977.81,F*2D
2024-08-07T11:36:52.1754725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.67,f,1788.46,M,977.94,F*2A
2024-08-07T11:36:55.3936286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.05,f,1788.28,M,977.84,F*27
2024-08-07T11:36:58.6117290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.11,f,1788.90,M,978.19,F*24
2024-08-07T11:37:01.8158977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.07,f,1788.89,M,978.18,F*2A
2024-08-07T11:37:05.0341747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.11,f,1788.29,M,977.85,F*22
2024-08-07T11:37:08.2523001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.69,f,1789.39,M,978.45,F*28
2024-08-07T11:37:11.4702847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.80,f,1789.11,M,978.30,F*2F
2024-08-07T11:37:14.6922500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.81,f,1789.12,M,978.30,F*2D
2024-08-07T11:37:17.9093295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.02,f,1789.49,M,978.50,F*27
2024-08-07T11:37:21.1274742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-08-07T11:37:24.3299430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.76,f,1789.71,M,978.63,F*2F
2024-08-07T11:37:27.5479446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-08-07T11:37:30.7697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.99,f,1789.78,M,978.66,F*22
2024-08-07T11:37:33.9900727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.58,f,1789.96,M,978.76,F*2D
2024-08-07T11:37:37.1962716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.72,f,1790.61,M,979.12,F*20
2024-08-07T11:37:40.4143348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.54,f,1789.95,M,978.76,F*22
2024-08-07T11:37:43.6323193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.58,f,1790.57,M,979.10,F*2F
2024-08-07T11:37:46.8505203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.69,f,1790.91,M,979.28,F*2D
2024-08-07T11:37:50.0609427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.19,f,1790.45,M,979.03,F*2B
2024-08-07T11:37:53.2789559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-08-07T11:37:56.4982065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.00,f,1791.31,M,979.50,F*24
2024-08-07T11:37:59.7152281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.08,f,1790.42,M,979.01,F*2E
2024-08-07T11:38:02.9287682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-08-07T11:38:06.1458207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.85,f,1791.26,M,979.48,F*27
2024-08-07T11:38:09.3639737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-08-07T11:38:12.5820081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.04,f,1790.71,M,979.17,F*24
2024-08-07T11:38:15.8001939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.82,f,1791.56,M,979.64,F*28
2024-08-07T11:38:19.0183491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-08-07T11:38:22.2208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.17,f,1791.66,M,979.69,F*25
2024-08-07T11:38:25.4467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.61,f,1791.80,M,979.77,F*23
2024-08-07T11:38:28.6651789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.88,f,1791.58,M,979.65,F*2D
2024-08-07T11:38:31.8768781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-08-07T11:38:35.0950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.92,f,1791.89,M,979.82,F*2C
2024-08-07T11:38:38.3131725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.96,f,1789.16,M,978.33,F*2C
2024-08-07T11:38:41.5158093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-08-07T11:38:44.7398248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.92,f,1792.50,M,980.15,F*24
2024-08-07T11:38:47.9579311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.15,f,1792.27,M,980.03,F*2C
2024-08-07T11:38:51.1760686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.53,f,1792.39,M,980.09,F*2B
2024-08-07T11:38:54.3942814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.03,f,1792.54,M,980.17,F*2B
2024-08-07T11:38:57.6124055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-08-07T11:39:00.8249656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-08-07T11:39:04.0275696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-08-07T11:39:07.2457304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.62,f,1787.84,M,977.60,F*27
2024-08-07T11:39:10.4663777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-08-07T11:39:13.6844206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-08-07T11:39:16.9026354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.19,f,1793.20,M,980.53,F*20
2024-08-07T11:39:20.1206430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.22,f,1793.81,M,980.87,F*2C
2024-08-07T11:39:23.3389881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-07T11:39:26.5496754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-08-07T11:39:29.7677546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.05,f,1786.45,M,976.84,F*25
2024-08-07T11:39:32.9702581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.42,f,1788.09,M,977.74,F*29
2024-08-07T11:39:36.1885073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.32,f,1793.84,M,980.89,F*26
2024-08-07T11:39:39.4120681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.59,f,1793.93,M,980.93,F*26
2024-08-07T11:39:42.6413028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.90,f,1794.02,M,980.98,F*27
2024-08-07T11:39:45.8417587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-07T11:39:49.0600398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-08-07T11:39:52.2782208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.25,f,1794.13,M,981.04,F*2E
2024-08-07T11:39:55.4962073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-08-07T11:39:58.7180469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-08-07T11:40:01.9204769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-07T11:40:05.1386565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-08-07T11:40:08.3566776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-08-07T11:40:11.5748403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-08-07T11:40:14.7963837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-08-07T11:40:18.0146804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.50,f,1794.51,M,981.25,F*28
2024-08-07T11:40:21.2326989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-07T11:40:24.4567971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.23,f,1794.43,M,981.20,F*2A
2024-08-07T11:40:27.6592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-07T11:40:30.8774187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-07T11:40:34.0955597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-08-07T11:40:37.3026703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.39,f,1791.73,M,979.73,F*26
2024-08-07T11:40:40.5208639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T11:40:43.7388721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-07T11:40:46.9595214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.26,F*2C
2024-08-07T11:40:50.1619520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:40:53.3802024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-08-07T11:40:56.5983495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-07T11:40:59.8163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.98,f,1794.96,M,981.50,F*2A
2024-08-07T11:41:03.0345029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:41:06.2526981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-07T11:41:09.4605478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.23,f,1794.43,M,981.21,F*2B
2024-08-07T11:41:12.6836849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-07T11:41:15.9049048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-07T11:41:19.1230508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.48,f,1795.42,M,981.75,F*21
2024-08-07T11:41:22.3255993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-08-07T11:41:25.5437465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-08-07T11:41:28.7617806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-08-07T11:41:31.9799639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.42,f,1796.01,M,982.07,F*2B
2024-08-07T11:41:35.1981331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T11:41:38.4162071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.18,f,1795.94,M,982.03,F*2F
2024-08-07T11:41:41.6343634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-07T11:41:44.8368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-08-07T11:41:48.0549530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.05,f,1790.11,M,978.84,F*2E
2024-08-07T11:41:51.2730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-07T11:41:54.4912755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-07T11:41:57.7116303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-07T11:42:00.9275478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-08-07T11:42:04.1456375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.11,f,1792.56,M,980.19,F*24
2024-08-07T11:42:07.3503537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.51,f,1790.24,M,978.92,F*2E
2024-08-07T11:42:10.5684235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-08-07T11:42:13.7709651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-08-07T11:42:16.9891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-07T11:42:20.2228245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.10,f,1795.91,M,982.02,F*23
2024-08-07T11:42:23.4409116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-08-07T11:42:26.6458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:42:29.8637895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-07T11:42:33.0866387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-07T11:42:36.3046821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:42:39.5228840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-08-07T11:42:42.7409589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-08-07T11:42:45.9435129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-08-07T11:42:49.1616303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-08-07T11:42:52.3796501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T11:42:55.5977644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.66,f,1795.47,M,981.78,F*25
2024-08-07T11:42:58.8159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-07T11:43:02.0341738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:43:05.2365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-07T11:43:08.4572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.54,f,1794.22,M,981.09,F*27
2024-08-07T11:43:11.6701287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-07T11:43:14.8881378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-08-07T11:43:18.1085571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.51,f,1785.37,M,976.25,F*2C
2024-08-07T11:43:21.3110533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.82,f,1795.52,M,981.80,F*2C
2024-08-07T11:43:24.5448764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-07T11:43:27.7566646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-08-07T11:43:30.9749270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.86,f,1792.18,M,979.98,F*28
2024-08-07T11:43:34.1791961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-07T11:43:37.4001775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:43:40.6181383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-07T11:43:43.8440168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-08-07T11:43:47.0497814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-08-07T11:43:50.2679972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-08-07T11:43:53.4860450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.40,f,1787.47,M,977.40,F*2B
2024-08-07T11:43:56.6885518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.34,f,1795.07,M,981.56,F*22
2024-08-07T11:43:59.9224785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-07T11:44:03.1249227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-08-07T11:44:06.3430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.70,f,1788.17,M,977.78,F*2B
2024-08-07T11:44:09.5639223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.33,f,1794.76,M,981.39,F*2A
2024-08-07T11:44:12.7821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-07T11:44:16.0003107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.23,f,1794.43,M,981.21,F*2B
2024-08-07T11:44:19.2184100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-08-07T11:44:22.4208043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.61,f,1794.54,M,981.27,F*2D
2024-08-07T11:44:25.6389500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-07T11:44:28.8475321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-07T11:44:32.0812828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T11:44:35.2867759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-07T11:44:38.5049008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.61,f,1793.93,M,980.94,F*2A
2024-08-07T11:44:41.7229150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-07T11:44:44.9446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.42,f,1794.18,M,981.07,F*27
2024-08-07T11:44:48.1626561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.59,f,1793.93,M,980.93,F*26
2024-08-07T11:44:51.3688202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-08-07T11:44:54.5868044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-08-07T11:44:57.8051127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-08-07T11:45:01.0167873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.94,f,1793.12,M,980.49,F*2E
2024-08-07T11:45:04.2349439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-07T11:45:07.4571179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-08-07T11:45:10.6752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.50,f,1792.99,M,980.42,F*2F
2024-08-07T11:45:13.8795309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-08-07T11:45:17.0977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-07T11:45:20.3182254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.90,f,1792.19,M,979.98,F*2E
2024-08-07T11:45:23.5362687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.82,f,1792.17,M,979.97,F*2C
2024-08-07T11:45:26.7544655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.11,f,1792.26,M,980.02,F*28
2024-08-07T11:45:29.9607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.97,f,1791.30,M,979.50,F*2A
2024-08-07T11:45:33.1842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-08-07T11:45:36.3907684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.15,f,1791.36,M,979.53,F*24
2024-08-07T11:45:39.6110659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.96,f,1789.16,M,978.33,F*2C
2024-08-07T11:45:42.8318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.28,f,1791.40,M,979.55,F*2D
2024-08-07T11:45:46.0499419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-08-07T11:45:49.2525087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.27,f,1790.78,M,979.21,F*29
2024-08-07T11:45:52.4706619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.59,f,1790.27,M,978.93,F*24
2024-08-07T11:45:55.6886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.94,f,1790.38,M,978.99,F*21
2024-08-07T11:45:58.9068727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.20,f,1790.15,M,978.87,F*2E
2024-08-07T11:46:02.1295131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.68,f,1789.69,M,978.61,F*2B
2024-08-07T11:46:05.3428203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.73,f,1788.79,M,978.12,F*2D
2024-08-07T11:46:08.5454510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.52,f,1789.33,M,978.42,F*2D
2024-08-07T11:46:11.7699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.59,f,1784.78,M,975.93,F*22
2024-08-07T11:46:14.9723751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.69,f,1786.34,M,976.78,F*2B
2024-08-07T11:46:18.1905527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.40,f,1787.47,M,977.40,F*2B
2024-08-07T11:46:21.4085857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.91,f,1787.93,M,977.65,F*28
2024-08-07T11:46:24.6314518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.59,f,1788.14,M,977.77,F*2C
2024-08-07T11:46:27.8422916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.09,f,1787.98,M,977.68,F*2C
2024-08-07T11:46:31.0643857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.54,f,1786.90,M,977.09,F*2E
2024-08-07T11:46:34.2737510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.23,f,1787.42,M,977.37,F*2B
2024-08-07T11:46:37.4983080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.67,f,1786.94,M,977.11,F*23
2024-08-07T11:46:40.7028597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.07,f,1786.15,M,976.68,F*21
2024-08-07T11:46:43.9303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.05,f,1786.45,M,976.84,F*25
2024-08-07T11:46:47.1484796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-08-07T11:46:50.3581203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-08-07T11:46:53.5762152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.76,f,1784.22,M,975.63,F*29
2024-08-07T11:46:56.7943577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.40,f,1783.51,M,975.23,F*29
2024-08-07T11:47:00.0057423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.02,f,1784.61,M,975.84,F*22
2024-08-07T11:47:03.2237918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-08-07T11:47:06.4340128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-08-07T11:47:09.6474474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-08-07T11:47:12.8590187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.58,f,1783.87,M,975.43,F*2E
2024-08-07T11:47:16.0796557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.15,f,1782.82,M,974.86,F*21
2024-08-07T11:47:19.2978182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-08-07T11:47:22.5158485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-08-07T11:47:25.7339262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.98,f,1782.16,M,974.50,F*2D
2024-08-07T11:47:28.9416715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.16,f,1781.91,M,974.36,F*27
2024-08-07T11:47:32.1596812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.12,f,1782.20,M,974.52,F*29
2024-08-07T11:47:35.3778506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.49,f,1781.40,M,974.08,F*2E
2024-08-07T11:47:38.5960094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.38,f,1781.06,M,973.90,F*2B
2024-08-07T11:47:41.8004143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.95,f,1781.24,M,973.99,F*25
2024-08-07T11:47:45.0287996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-08-07T11:47:48.2374052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.90,f,1780.31,M,973.48,F*2A
2024-08-07T11:47:51.4555581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-08-07T11:47:54.6736910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-08-07T11:47:57.8822430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.67,f,1779.63,M,973.11,F*20
2024-08-07T11:48:01.1002062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.76,f,1779.35,M,972.96,F*22
2024-08-07T11:48:04.3184305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.72,f,1778.73,M,972.62,F*2C
2024-08-07T11:48:07.5365760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.23,f,1778.58,M,972.54,F*24
2024-08-07T11:48:10.7572270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.34,f,1778.31,M,972.39,F*27
2024-08-07T11:48:13.9571808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.59,f,1778.08,M,972.27,F*2E
2024-08-07T11:48:17.1813032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.52,f,1777.45,M,971.92,F*2C
2024-08-07T11:48:20.3993364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.77,f,1777.22,M,971.79,F*2E
2024-08-07T11:48:23.6173855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.01,f,1777.29,M,971.84,F*27
2024-08-07T11:48:26.8220174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.46,f,1776.52,M,971.41,F*28
2024-08-07T11:48:30.0402043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.54,f,1776.54,M,971.42,F*2E
2024-08-07T11:48:33.2638879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.95,f,1776.06,M,971.16,F*2B
2024-08-07T11:48:36.4663521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.40,f,1775.28,M,970.73,F*2C
2024-08-07T11:48:39.6844499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.36,f,1775.87,M,971.06,F*29
2024-08-07T11:48:42.9024815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.96,f,1775.14,M,970.66,F*2B
2024-08-07T11:48:46.1141616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.29,f,1774.63,M,970.38,F*24
2024-08-07T11:48:49.3323139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-08-07T11:48:52.5502422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.00,f,1773.94,M,970.00,F*29
2024-08-07T11:48:55.7683250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.62,f,1773.82,M,969.94,F*25
2024-08-07T11:48:58.9866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.19,f,1773.69,M,969.87,F*2E
2024-08-07T11:49:02.2046568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.42,f,1772.85,M,969.40,F*27
2024-08-07T11:49:05.4103401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.78,f,1772.96,M,969.46,F*2A
2024-08-07T11:49:08.6362517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.60,f,1772.59,M,969.27,F*24
2024-08-07T11:49:11.8387620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.57,f,1772.28,M,969.10,F*23
2024-08-07T11:49:15.0593247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-08-07T11:49:18.2774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.24,f,1772.18,M,969.04,F*21
2024-08-07T11:49:21.4954546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.13,f,1771.23,M,968.52,F*29
2024-08-07T11:49:24.7009986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.40,f,1771.01,M,968.40,F*2D
2024-08-07T11:49:27.9190491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.12,f,1771.23,M,968.52,F*28
2024-08-07T11:49:31.1367906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.05,f,1770.60,M,968.18,F*2F
2024-08-07T11:49:34.3548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.30,f,1770.07,M,967.88,F*20
2024-08-07T11:49:37.5638708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.61,f,1770.16,M,967.93,F*2E
2024-08-07T11:49:40.7871327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.39,f,1770.09,M,967.90,F*2E
2024-08-07T11:49:44.0091221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.48,f,1769.51,M,967.58,F*2B
2024-08-07T11:49:47.2155378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.84,f,1769.32,M,967.47,F*21
2024-08-07T11:49:50.4335462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.71,f,1769.28,M,967.45,F*22
2024-08-07T11:49:53.6517316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.37,f,1768.87,M,967.23,F*23
2024-08-07T11:49:56.8698768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.94,f,1768.73,M,967.16,F*26
2024-08-07T11:50:00.0878706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.12,f,1768.49,M,967.02,F*24
2024-08-07T11:50:03.2953103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.47,f,1767.98,M,966.74,F*25
2024-08-07T11:50:06.5065391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.91,f,1768.12,M,966.82,F*2A
2024-08-07T11:50:09.7246401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.20,f,1767.90,M,966.70,F*28
2024-08-07T11:50:12.9427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.67,f,1767.44,M,966.45,F*2A
2024-08-07T11:50:16.1609826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.76,f,1767.46,M,966.46,F*2B
2024-08-07T11:50:19.3827222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.22,f,1767.30,M,966.37,F*2D
2024-08-07T11:50:22.5851264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.93,f,1766.90,M,966.15,F*22
2024-08-07T11:50:25.8074130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.64,f,1766.82,M,966.11,F*2D
2024-08-07T11:50:29.0180936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.57,f,1766.79,M,966.10,F*28
2024-08-07T11:50:32.2361272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.61,f,1766.50,M,965.94,F*2A
2024-08-07T11:50:35.4488725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.37,f,1766.43,M,965.89,F*27
2024-08-07T11:50:38.6670258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.72,f,1766.23,M,965.79,F*2E
2024-08-07T11:50:41.8851399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.87,f,1765.97,M,965.64,F*23
2024-08-07T11:50:45.1031146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.81,f,1765.95,M,965.63,F*20
2024-08-07T11:50:48.3212808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.30,f,1765.80,M,965.55,F*2B
2024-08-07T11:50:51.5394302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.56,f,1765.57,M,965.43,F*27
2024-08-07T11:50:54.7418324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.23,f,1765.78,M,965.54,F*2F
2024-08-07T11:50:57.9600075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.99,f,1765.09,M,965.16,F*2D
2024-08-07T11:51:01.1800386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.09,f,1765.43,M,965.35,F*29
2024-08-07T11:51:04.3981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.94,f,1765.38,M,965.32,F*25
2024-08-07T11:51:07.6062907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.52,f,1765.26,M,965.25,F*26
2024-08-07T11:51:10.8322443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.27,f,1765.18,M,965.21,F*2D
2024-08-07T11:51:14.0504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.31,f,1764.89,M,965.05,F*24
2024-08-07T11:51:17.2684367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.55,f,1764.96,M,965.09,F*24
2024-08-07T11:51:20.4709979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.92,f,1765.07,M,965.15,F*2B
2024-08-07T11:51:23.6889978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.93,f,1764.47,M,964.82,F*29
2024-08-07T11:51:26.9096105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.37,f,1764.90,M,965.06,F*29
2024-08-07T11:51:30.1194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.39,f,1764.91,M,965.06,F*26
2024-08-07T11:51:33.3375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.60,f,1764.37,M,964.77,F*28
2024-08-07T11:51:36.5556829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.93,f,1764.77,M,964.99,F*21
2024-08-07T11:51:39.7737282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.80,f,1764.73,M,964.97,F*29
2024-08-07T11:51:42.9942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.00,f,1764.49,M,964.83,F*2D
2024-08-07T11:51:46.1965216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.30,f,1764.88,M,965.05,F*24
2024-08-07T11:51:49.4177211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.75,f,1764.41,M,964.79,F*23
2024-08-07T11:51:52.6358251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.31,f,1764.58,M,964.89,F*25
2024-08-07T11:51:55.8538387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.02,f,1764.80,M,965.00,F*28
2024-08-07T11:51:59.0718937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.79,f,1764.42,M,964.80,F*2A
2024-08-07T11:52:02.2901751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.22,f,1764.86,M,965.04,F*28
2024-08-07T11:52:05.5083273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.28,f,1764.88,M,965.05,F*2D
2024-08-07T11:52:08.7107914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.56,f,1764.96,M,965.09,F*27
2024-08-07T11:52:11.9288169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.52,f,1764.65,M,964.92,F*24
2024-08-07T11:52:15.1470270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.08,f,1765.12,M,965.18,F*20
2024-08-07T11:52:18.3651287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.72,f,1765.01,M,965.12,F*24
2024-08-07T11:52:21.5831307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.43,f,1764.92,M,965.07,F*29
2024-08-07T11:52:24.8054099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.15,f,1765.14,M,965.19,F*2B
2024-08-07T11:52:28.0113494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.68,f,1765.00,M,965.11,F*2D
2024-08-07T11:52:31.2293963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.65,f,1765.30,M,965.28,F*28
2024-08-07T11:52:34.4474440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.01,f,1765.71,M,965.50,F*22
2024-08-07T11:52:37.6685533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.65,f,1765.30,M,965.28,F*28
2024-08-07T11:52:40.8866809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.45,f,1765.54,M,965.41,F*24
2024-08-07T11:52:44.0911938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.40,f,1766.13,M,965.73,F*26
2024-08-07T11:52:47.3092984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.22,f,1765.77,M,965.54,F*21
2024-08-07T11:52:50.5272894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.99,f,1766.01,M,965.67,F*23
2024-08-07T11:52:53.7454804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.40,f,1766.44,M,965.90,F*28
2024-08-07T11:52:56.9637500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.72,f,1765.92,M,965.62,F*2A
2024-08-07T11:53:00.1817532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.70,f,1766.53,M,965.95,F*28
2024-08-07T11:53:03.3998393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.82,f,1767.17,M,966.30,F*2A
2024-08-07T11:53:06.6023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.49,f,1766.47,M,965.92,F*20
2024-08-07T11:53:09.8205317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.88,f,1767.20,M,966.31,F*25
2024-08-07T11:53:13.0417549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.25,f,1767.00,M,966.21,F*21
2024-08-07T11:53:16.2597806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.19,f,1767.29,M,966.37,F*2D
2024-08-07T11:53:19.4779519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.63,f,1767.73,M,966.61,F*2D
2024-08-07T11:53:22.6959775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.90,f,1767.51,M,966.48,F*2B
2024-08-07T11:53:25.8985592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.20,f,1768.21,M,966.87,F*24
2024-08-07T11:53:29.1245435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.67,f,1768.04,M,966.78,F*21
2024-08-07T11:53:32.3428276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.83,f,1768.40,M,966.97,F*2B
2024-08-07T11:53:35.5554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.66,f,1768.95,M,967.28,F*2F
2024-08-07T11:53:38.7687074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.17,f,1768.50,M,967.03,F*28
2024-08-07T11:53:41.9868814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.27,f,1769.14,M,967.38,F*24
2024-08-07T11:53:45.1995397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.65,f,1769.56,M,967.61,F*29
2024-08-07T11:53:48.4250133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.35,f,1769.47,M,967.56,F*28
2024-08-07T11:53:51.6451610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.96,M,967.82,F*25
2024-08-07T11:53:54.8476062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.21,f,1770.04,M,967.87,F*2C
2024-08-07T11:53:58.0657103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.70,f,1770.19,M,967.95,F*27
2024-08-07T11:54:01.2861964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.75,f,1770.81,M,968.29,F*25
2024-08-07T11:54:04.5043010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.75,f,1770.81,M,968.29,F*25
2024-08-07T11:54:07.7223899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.77,f,1771.12,M,968.46,F*2D
2024-08-07T11:54:10.9291631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.76,f,1771.43,M,968.63,F*2E
2024-08-07T11:54:14.1471420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.71,f,1771.71,M,968.78,F*21
2024-08-07T11:54:17.3749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.96,f,1772.09,M,968.99,F*2A
2024-08-07T11:54:20.5773206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.25,f,1771.88,M,968.88,F*28
2024-08-07T11:54:23.7956286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.19,f,1772.77,M,969.36,F*25
2024-08-07T11:54:27.0137502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.21,f,1773.09,M,969.54,F*23
2024-08-07T11:54:30.2317878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.04,f,1772.73,M,969.34,F*2F
2024-08-07T11:54:33.4499044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.78,f,1773.87,M,969.96,F*29
2024-08-07T11:54:36.6679906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.94,f,1773.61,M,969.82,F*27
2024-08-07T11:54:39.8862088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.63,f,1773.82,M,969.94,F*24
2024-08-07T11:54:43.1040763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.69,f,1774.15,M,970.12,F*2B
2024-08-07T11:54:46.3223608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.22,f,1774.61,M,970.37,F*22
2024-08-07T11:54:49.5325848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.51,f,1774.70,M,970.42,F*24
2024-08-07T11:54:52.7505834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.80,f,1774.49,M,970.30,F*24
2024-08-07T11:54:55.9687732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.60,f,1775.03,M,970.60,F*22
2024-08-07T11:54:59.1869395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.68,f,1774.75,M,970.45,F*2C
2024-08-07T11:55:02.3894573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.68,f,1774.75,M,970.45,F*2C
2024-08-07T11:55:05.6075831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.19,f,1774.30,M,970.20,F*2B
2024-08-07T11:55:08.8256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.47,f,1774.69,M,970.41,F*28
2024-08-07T11:55:12.0481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.94,f,1774.22,M,970.16,F*29
2024-08-07T11:55:15.2663030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.95,f,1774.22,M,970.16,F*28
2024-08-07T11:55:18.4844473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.37,f,1774.35,M,970.23,F*21
2024-08-07T11:55:21.6867961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.57,f,1773.50,M,969.76,F*21
2024-08-07T11:55:24.9066893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.53,f,1774.10,M,970.09,F*2D
2024-08-07T11:55:28.1277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.24,f,1774.01,M,970.04,F*20
2024-08-07T11:55:31.3341499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.09,f,1773.36,M,969.68,F*25
2024-08-07T11:55:34.5523878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.30,f,1773.42,M,969.72,F*27
2024-08-07T11:55:37.7703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.96,f,1773.62,M,969.83,F*27
2024-08-07T11:55:40.9903189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.98,f,1773.32,M,969.66,F*28
2024-08-07T11:55:44.1982918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.46,f,1772.86,M,969.41,F*21
2024-08-07T11:55:47.4163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.81,f,1773.27,M,969.64,F*26
2024-08-07T11:55:50.6376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.94,f,1772.70,M,969.32,F*20
2024-08-07T11:55:53.8557120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.35,f,1772.82,M,969.39,F*2E
2024-08-07T11:55:57.0738799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.50,f,1772.87,M,969.42,F*24
2024-08-07T11:56:00.2810952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.94,f,1772.39,M,969.16,F*2A
2024-08-07T11:56:03.5018456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.78,f,1772.35,M,969.13,F*21
2024-08-07T11:56:06.7090067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.30,f,1772.50,M,969.22,F*2D
2024-08-07T11:56:09.9270534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.94,f,1772.09,M,968.99,F*28
2024-08-07T11:56:13.1451415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.95,f,1772.09,M,968.99,F*29
2024-08-07T11:56:16.3689870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.01,f,1772.11,M,969.00,F*2B
2024-08-07T11:56:19.5760631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.29,f,1771.59,M,968.72,F*2C
2024-08-07T11:56:22.7941909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.26,f,1771.88,M,968.88,F*2B
2024-08-07T11:56:26.0061180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.14,f,1771.54,M,968.69,F*25
2024-08-07T11:56:29.2241675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.69,f,1771.40,M,968.62,F*22
2024-08-07T11:56:32.4421389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.46,f,1771.33,M,968.58,F*22
2024-08-07T11:56:35.6525488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.39,f,1771.31,M,968.56,F*26
2024-08-07T11:56:38.8695193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.19,f,1770.95,M,968.37,F*2D
2024-08-07T11:56:42.0844735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.65,f,1771.09,M,968.44,F*26
2024-08-07T11:56:45.3093570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.37,f,1771.00,M,968.39,F*22
2024-08-07T11:56:48.5226146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.78,f,1770.52,M,968.13,F*2E
2024-08-07T11:56:51.7406921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.34,f,1770.38,M,968.06,F*2E
2024-08-07T11:56:54.9588295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.68,f,1770.79,M,968.28,F*2F
2024-08-07T11:56:58.1612713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.52,f,1770.13,M,967.92,F*2A
2024-08-07T11:57:01.3793857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.36,f,1770.08,M,967.89,F*28
2024-08-07T11:57:04.6001573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.65,f,1770.48,M,968.11,F*2B
2024-08-07T11:57:07.8183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.91,f,1769.64,M,967.65,F*27
2024-08-07T11:57:11.0363844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.86,f,1769.93,M,967.81,F*20
2024-08-07T11:57:14.2422666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.04,f,1769.68,M,967.67,F*26
2024-08-07T11:57:17.4604622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.97,f,1769.66,M,967.66,F*20
2024-08-07T11:57:20.6785253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.92,f,1769.34,M,967.49,F*2E
2024-08-07T11:57:23.8966339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.90,f,1769.33,M,967.48,F*2A
2024-08-07T11:57:27.1147050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.89,f,1769.33,M,967.48,F*22
2024-08-07T11:57:30.3171146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.39,f,1768.87,M,967.23,F*2D
2024-08-07T11:57:33.5354142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.88,f,1768.72,M,967.15,F*29
2024-08-07T11:57:36.7534637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.97,f,1769.05,M,967.33,F*23
2024-08-07T11:57:39.9792593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.39,M,966.97,F*24
2024-08-07T11:57:43.1966260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.57,f,1768.62,M,967.09,F*27
2024-08-07T11:57:46.4013919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.82,f,1768.70,M,967.14,F*20
2024-08-07T11:57:49.6193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.90,f,1767.81,M,966.65,F*28
2024-08-07T11:57:52.8376448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.03,f,1768.16,M,966.84,F*22
2024-08-07T11:57:56.0555873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.16,f,1768.19,M,966.86,F*2B
2024-08-07T11:57:59.2738214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.72,f,1767.75,M,966.62,F*28
2024-08-07T11:58:02.4981677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.04,f,1767.55,M,966.51,F*2B
2024-08-07T11:58:05.7041238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.31,f,1767.63,M,966.55,F*2C
2024-08-07T11:58:08.9240114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.50,f,1767.69,M,966.58,F*2C
2024-08-07T11:58:12.1420386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.87,f,1767.19,M,966.31,F*20
2024-08-07T11:58:15.3446555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.79,f,1767.17,M,966.30,F*2E
2024-08-07T11:58:18.5627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.61,f,1767.11,M,966.27,F*27
2024-08-07T11:58:21.7808491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.81,f,1766.87,M,966.14,F*26
2024-08-07T11:58:24.9989487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.40,f,1767.05,M,966.23,F*25
2024-08-07T11:58:28.2170417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.97,f,1766.61,M,965.99,F*2C
2024-08-07T11:58:31.4351414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.03,f,1766.63,M,966.00,F*23
2024-08-07T11:58:34.6376272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.78,f,1766.55,M,965.96,F*25
2024-08-07T11:58:37.8557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.06,f,1766.33,M,965.84,F*2F
2024-08-07T11:58:41.0800622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.16,f,1766.36,M,965.86,F*29
2024-08-07T11:58:44.2860365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.45,f,1765.84,M,965.58,F*20
2024-08-07T11:58:47.5011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.06,f,1765.72,M,965.51,F*27
2024-08-07T11:58:50.7212339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.48,f,1765.85,M,965.58,F*2C
2024-08-07T11:58:53.9394736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.84,f,1765.66,M,965.47,F*2E
2024-08-07T11:58:57.1576233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.42,f,1765.53,M,965.40,F*25
2024-08-07T11:59:00.3757085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.13,f,1765.44,M,965.35,F*25
2024-08-07T11:59:03.5937852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.11,f,1765.13,M,965.19,F*28
2024-08-07T11:59:06.7986941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.42,f,1764.92,M,965.07,F*28
2024-08-07T11:59:10.0167238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.60,f,1765.28,M,965.27,F*2B
2024-08-07T11:59:13.2292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.70,f,1764.70,M,964.95,F*27
2024-08-07T11:59:16.4471431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.73,f,1764.40,M,964.79,F*24
2024-08-07T11:59:19.6653569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.12,f,1764.83,M,965.02,F*28
2024-08-07T11:59:22.8835616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.52,f,1764.34,M,964.75,F*28
2024-08-07T11:59:26.1015738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.00,f,1764.18,M,964.67,F*22
2024-08-07T11:59:29.3197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.41,f,1764.31,M,964.73,F*29
2024-08-07T11:59:32.5222155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.23,f,1763.64,M,964.37,F*24
2024-08-07T11:59:35.7560117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.85,f,1763.83,M,964.48,F*29
2024-08-07T11:59:38.9583104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.65,f,1763.77,M,964.44,F*20
2024-08-07T11:59:42.1764424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.80,f,1763.21,M,964.13,F*28
2024-08-07T11:59:45.3945507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.81,f,1763.51,M,964.30,F*2E
2024-08-07T11:59:48.6126110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.99,f,1763.57,M,964.33,F*22
2024-08-07T11:59:51.8308700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.83,f,1762.61,M,963.80,F*25
2024-08-07T11:59:55.0332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.33,f,1763.06,M,964.06,F*21
2024-08-07T11:59:58.2514274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.94,f,1763.25,M,964.16,F*2C
2024-08-07T12:00:01.4667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.52,f,1762.21,M,963.59,F*2A
2024-08-07T12:00:04.6917169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.71,f,1762.57,M,963.79,F*2B
2024-08-07T12:00:07.8974372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.16,f,1762.71,M,963.86,F*2F
2024-08-07T12:00:11.1154321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.57,f,1761.92,M,963.43,F*2E
2024-08-07T12:00:14.3395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.40,f,1762.47,M,963.73,F*22
2024-08-07T12:00:17.5576937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.89,f,1762.32,M,963.65,F*21
2024-08-07T12:00:20.7601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.88,f,1761.71,M,963.31,F*22
2024-08-07T12:00:23.9782109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.11,f,1761.78,M,963.35,F*29
2024-08-07T12:00:27.1963686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.28,f,1761.83,M,963.38,F*2A
2024-08-07T12:00:30.4139729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.43,f,1761.57,M,963.24,F*25
2024-08-07T12:00:33.6363393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.53,f,1761.30,M,963.09,F*2B
2024-08-07T12:00:36.8389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.32,f,1761.54,M,963.22,F*26
2024-08-07T12:00:40.0618406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-08-07T12:00:43.2833062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.68,f,1761.04,M,962.95,F*2F
2024-08-07T12:00:46.5012017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.00,f,1761.13,M,963.00,F*25
2024-08-07T12:00:49.7035919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.83,f,1760.78,M,962.81,F*24
2024-08-07T12:00:52.9216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.94,f,1760.81,M,962.82,F*27
2024-08-07T12:00:56.1399332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.12,f,1760.87,M,962.85,F*29
2024-08-07T12:00:59.3651693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.99,f,1760.52,M,962.67,F*2C
2024-08-07T12:01:02.5727949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.12,f,1760.56,M,962.69,F*26
2024-08-07T12:01:05.7908505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-08-07T12:01:09.0130702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.41,f,1760.04,M,962.40,F*2E
2024-08-07T12:01:12.2197145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.63,f,1760.41,M,962.61,F*2D
2024-08-07T12:01:15.4443644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.92,f,1760.19,M,962.49,F*25
2024-08-07T12:01:18.6468252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.04,f,1759.93,M,962.34,F*28
2024-08-07T12:01:21.8649450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.39,f,1760.34,M,962.56,F*24
2024-08-07T12:01:25.0830588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.62,f,1759.80,M,962.27,F*2F
2024-08-07T12:01:28.3037443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.77,f,1759.54,M,962.13,F*24
2024-08-07T12:01:31.5096672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.33,f,1760.32,M,962.56,F*28
2024-08-07T12:01:34.7435338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.67,f,1759.51,M,962.11,F*22
2024-08-07T12:01:37.9477227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.66,f,1759.51,M,962.11,F*23
2024-08-07T12:01:41.1658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.64,f,1759.81,M,962.27,F*28
2024-08-07T12:01:44.3880006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.54,f,1759.47,M,962.09,F*2C
2024-08-07T12:01:47.5904455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.66,f,1759.51,M,962.11,F*23
2024-08-07T12:01:50.8125311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.12,f,1759.65,M,962.19,F*2E
2024-08-07T12:01:54.0305692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.95,f,1759.29,M,961.99,F*20
2024-08-07T12:01:57.2486753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.60,f,1759.18,M,961.93,F*22
2024-08-07T12:02:00.4667999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.62,f,1759.49,M,962.10,F*2F
2024-08-07T12:02:03.6772094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.35,f,1759.11,M,961.89,F*20
2024-08-07T12:02:06.9001434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.97,f,1759.30,M,962.00,F*29
2024-08-07T12:02:10.1058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.87,f,1758.96,M,961.81,F*2E
2024-08-07T12:02:13.3259987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.55,f,1758.86,M,961.76,F*28
2024-08-07T12:02:16.5479382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.18,f,1759.66,M,962.20,F*2D
2024-08-07T12:02:19.7536260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.80,f,1758.94,M,961.80,F*2A
2024-08-07T12:02:22.9718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.91,f,1758.67,M,961.65,F*25
2024-08-07T12:02:26.1903345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.15,f,1759.35,M,962.02,F*27
2024-08-07T12:02:29.4103614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.02,f,1759.01,M,961.84,F*28
2024-08-07T12:02:32.6302368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.75,f,1758.92,M,961.79,F*20
2024-08-07T12:02:35.8399146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.64,f,1759.19,M,961.94,F*20
2024-08-07T12:02:39.0579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.72,f,1758.61,M,961.62,F*29
2024-08-07T12:02:42.2636955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.29,f,1759.09,M,961.88,F*25
2024-08-07T12:02:45.4837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.18,f,1759.06,M,961.86,F*26
2024-08-07T12:02:48.7018844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.39,f,1758.81,M,961.73,F*20
2024-08-07T12:02:51.9200570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.91,f,1758.67,M,961.65,F*25
2024-08-07T12:02:55.1381162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.86,f,1758.96,M,961.81,F*2F
2024-08-07T12:02:58.3560994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.20,f,1759.06,M,961.87,F*2C
2024-08-07T12:03:01.5587108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.74,f,1758.92,M,961.79,F*21
2024-08-07T12:03:04.7768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.07,f,1758.72,M,961.68,F*2B
2024-08-07T12:03:07.9948888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.06,f,1758.72,M,961.68,F*2A
2024-08-07T12:03:11.2130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.28,f,1759.39,M,962.05,F*22
2024-08-07T12:03:14.4311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.41,f,1758.82,M,961.73,F*2C
2024-08-07T12:03:17.6388648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.90,f,1758.67,M,961.65,F*24
2024-08-07T12:03:20.8726553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.62,f,1758.89,M,961.77,F*22
2024-08-07T12:03:24.0751196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.47,f,1759.14,M,961.91,F*29
2024-08-07T12:03:27.2873457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.77,f,1758.93,M,961.79,F*23
2024-08-07T12:03:30.5053806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.93,f,1758.67,M,961.65,F*27
2024-08-07T12:03:33.7273271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.70,f,1759.22,M,961.95,F*2C
2024-08-07T12:03:36.9454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.75,f,1758.92,M,961.79,F*20
2024-08-07T12:03:40.1635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.94,f,1758.98,M,961.82,F*21
2024-08-07T12:03:43.3716796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.14,f,1759.35,M,962.02,F*26
2024-08-07T12:03:46.5897715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.30,f,1758.79,M,961.72,F*2F
2024-08-07T12:03:49.8101220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.80,f,1759.25,M,961.97,F*26
2024-08-07T12:03:53.0281281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.03,f,1759.32,M,962.01,F*24
2024-08-07T12:03:56.2306115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.60,f,1759.18,M,961.93,F*22
2024-08-07T12:03:59.4487560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.04,F*2C
2024-08-07T12:04:02.6667899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.10,f,1759.33,M,962.02,F*24
2024-08-07T12:04:05.8902686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.54,f,1759.47,M,962.09,F*2C
2024-08-07T12:04:09.1084003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.44,f,1759.74,M,962.24,F*23
2024-08-07T12:04:12.3265486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.73,f,1759.53,M,962.12,F*26
2024-08-07T12:04:15.5346201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.40,f,1759.73,M,962.23,F*27
2024-08-07T12:04:18.7562474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.29,f,1760.00,M,962.38,F*2B
2024-08-07T12:04:21.9773433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.63,f,1760.11,M,962.44,F*2E
2024-08-07T12:04:25.1767809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.27,f,1759.69,M,962.21,F*2F
2024-08-07T12:04:28.3979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.61,f,1760.41,M,962.60,F*2E
2024-08-07T12:04:31.6207873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.53,f,1760.38,M,962.59,F*2B
2024-08-07T12:04:34.8389283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.26,f,1759.99,M,962.38,F*2E
2024-08-07T12:04:38.0492864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.41,f,1760.65,M,962.73,F*2B
2024-08-07T12:04:41.2707577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.97,f,1760.82,M,962.83,F*26
2024-08-07T12:04:44.4731836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.60,f,1760.40,M,962.60,F*2E
2024-08-07T12:04:47.6963117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.58,f,1761.31,M,963.10,F*29
2024-08-07T12:04:50.9203193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.24,f,1761.21,M,963.04,F*26
2024-08-07T12:04:54.1226834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.51,f,1760.68,M,962.75,F*21
2024-08-07T12:04:57.3408104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.81,f,1761.68,M,963.30,F*22
2024-08-07T12:05:00.5680695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.46,f,1761.58,M,963.24,F*2F
2024-08-07T12:05:03.7783725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.88,f,1761.40,M,963.15,F*27
2024-08-07T12:05:06.9997650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.19,f,1761.80,M,963.37,F*24
2024-08-07T12:05:10.2077041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.85,f,1762.00,M,963.47,F*2D
2024-08-07T12:05:13.4234167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.45,f,1762.19,M,963.58,F*26
2024-08-07T12:05:16.6445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.16,f,1762.10,M,963.53,F*22
2024-08-07T12:05:19.8626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.73,f,1762.57,M,963.79,F*29
2024-08-07T12:05:23.0809245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.26,f,1762.43,M,963.71,F*24
2024-08-07T12:05:26.2989111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.58,f,1762.84,M,963.93,F*2B
2024-08-07T12:05:29.5038585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.15,f,1763.31,M,964.19,F*2E
2024-08-07T12:05:32.7292405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.53,f,1762.82,M,963.92,F*27
2024-08-07T12:05:35.9432195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.09,f,1762.99,M,964.02,F*2B
2024-08-07T12:05:39.1613526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.11,f,1764.22,M,964.69,F*25
2024-08-07T12:05:42.3794490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.34,f,1763.68,M,964.39,F*20
2024-08-07T12:05:45.5866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.76,f,1763.50,M,964.29,F*2F
2024-08-07T12:05:48.7978280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.49,f,1764.33,M,964.75,F*25
2024-08-07T12:05:52.0157947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.79,f,1764.12,M,964.63,F*2D
2024-08-07T12:05:55.2339022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.83,f,1764.43,M,964.80,F*2E
2024-08-07T12:05:58.4520060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.61,f,1764.98,M,965.10,F*25
2024-08-07T12:06:01.6702508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.29,f,1764.58,M,964.88,F*2D
2024-08-07T12:06:04.8884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.97,f,1765.09,M,965.16,F*23
2024-08-07T12:06:08.1064640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.70,f,1765.61,M,965.45,F*20
2024-08-07T12:06:11.3245907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.55,f,1765.57,M,965.43,F*24
2024-08-07T12:06:14.5425675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.26,f,1765.18,M,965.21,F*2C
2024-08-07T12:06:17.7450676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.85,f,1765.97,M,965.64,F*21
2024-08-07T12:06:20.9632036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.64,f,1766.51,M,965.94,F*2E
2024-08-07T12:06:24.1814488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.41,f,1765.83,M,965.57,F*2C
2024-08-07T12:06:27.3994454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.67,f,1766.22,M,965.78,F*2A
2024-08-07T12:06:30.6175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.97,f,1767.22,M,966.33,F*2B
2024-08-07T12:06:33.8357691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.53,f,1766.48,M,965.92,F*24
2024-08-07T12:06:37.0569682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.82,f,1766.87,M,966.14,F*25
2024-08-07T12:06:40.2612266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.87,f,1767.80,M,966.65,F*2F
2024-08-07T12:06:43.4826191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.00,f,1767.23,M,966.33,F*2B
2024-08-07T12:06:46.7006821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.33,f,1767.64,M,966.55,F*29
2024-08-07T12:06:49.9187906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.51,f,1768.00,M,966.75,F*2D
2024-08-07T12:06:53.1368842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.38,f,1767.96,M,966.73,F*24
2024-08-07T12:06:56.3549367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.26,f,1768.22,M,966.88,F*2E
2024-08-07T12:06:59.5595440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.43,f,1768.58,M,967.07,F*25
2024-08-07T12:07:02.7775650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.13,f,1768.79,M,967.19,F*2D
2024-08-07T12:07:06.0030569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.41,f,1768.58,M,967.07,F*27
2024-08-07T12:07:09.2086708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.76,f,1768.98,M,967.29,F*22
2024-08-07T12:07:12.4311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.87,f,1769.33,M,967.48,F*2C
2024-08-07T12:07:15.6417130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.80,f,1769.30,M,967.47,F*27
2024-08-07T12:07:18.8598401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.87,f,1769.63,M,967.65,F*27
2024-08-07T12:07:22.0779869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.96,M,967.82,F*25
2024-08-07T12:07:25.2959351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.22,f,1769.74,M,967.70,F*29
2024-08-07T12:07:28.5156398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.75,f,1770.20,M,967.96,F*2B
2024-08-07T12:07:31.7252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.66,f,1770.48,M,968.11,F*28
2024-08-07T12:07:34.9434634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.30,f,1770.37,M,968.05,F*26
2024-08-07T12:07:38.1615212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.28,f,1770.67,M,968.21,F*2D
2024-08-07T12:07:41.3796168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.13,f,1770.62,M,968.19,F*2B
2024-08-07T12:07:44.5976492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.87,f,1771.15,M,968.48,F*2B
2024-08-07T12:07:47.8075825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.88,f,1771.16,M,968.48,F*27
2024-08-07T12:07:51.0176117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.01,f,1770.89,M,968.34,F*2A
2024-08-07T12:07:54.2356970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.99,f,1771.19,M,968.50,F*21
2024-08-07T12:07:57.4538128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.45,f,1771.64,M,968.74,F*2E
2024-08-07T12:08:00.6762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.41,f,1771.62,M,968.73,F*2B
2024-08-07T12:08:03.8943876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.80,f,1771.44,M,968.63,F*20
2024-08-07T12:08:07.1032120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.80,f,1771.74,M,968.80,F*2D
2024-08-07T12:08:10.3213016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.54,f,1771.97,M,968.92,F*2B
2024-08-07T12:08:13.5394317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.10,f,1771.83,M,968.85,F*28
2024-08-07T12:08:16.7648795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.60,f,1772.29,M,969.10,F*26
2024-08-07T12:08:19.9756357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.51,f,1771.65,M,968.75,F*2B
2024-08-07T12:08:23.1937693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.46,f,1771.94,M,968.91,F*28
2024-08-07T12:08:26.3962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.29,f,1772.50,M,969.21,F*26
2024-08-07T12:08:29.6170663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.78,f,1772.34,M,969.13,F*20
2024-08-07T12:08:32.8402943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.84,f,1772.06,M,968.97,F*28
2024-08-07T12:08:36.0504456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.16,f,1772.16,M,969.03,F*29
2024-08-07T12:08:39.2685766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.04,f,1772.73,M,969.34,F*2F
2024-08-07T12:08:42.4866334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.29,f,1772.20,M,969.05,F*26
2024-08-07T12:08:45.7047655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.83,f,1772.36,M,969.14,F*21
2024-08-07T12:08:48.9168393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.29,f,1772.50,M,969.22,F*25
2024-08-07T12:08:52.1349445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.72,f,1772.33,M,969.12,F*2C
2024-08-07T12:08:55.3530969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.56,f,1772.58,M,969.26,F*21
2024-08-07T12:08:58.5712027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.17,f,1772.46,M,969.19,F*27
2024-08-07T12:09:01.7756381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.04,f,1772.12,M,969.01,F*2C
2024-08-07T12:09:04.9973139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.02,f,1772.72,M,969.34,F*28
2024-08-07T12:09:08.2154130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.35,f,1772.52,M,969.23,F*2B
2024-08-07T12:09:11.4335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.23,f,1772.18,M,969.04,F*26
2024-08-07T12:09:14.6516554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.75,f,1772.64,M,969.29,F*20
2024-08-07T12:09:17.8541441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.25,f,1772.49,M,969.21,F*22
2024-08-07T12:09:21.0721519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.69,f,1772.32,M,969.12,F*27
2024-08-07T12:09:24.2904013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.49,f,1772.56,M,969.25,F*22
2024-08-07T12:09:27.5084580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.17,f,1772.46,M,969.20,F*2D
2024-08-07T12:09:30.7421425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.27,f,1772.19,M,969.04,F*23
2024-08-07T12:09:33.9465912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.22,f,1772.48,M,969.20,F*25
2024-08-07T12:09:37.1554248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.38,f,1772.53,M,969.23,F*27
2024-08-07T12:09:40.3735363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.21,M,969.05,F*2D
2024-08-07T12:09:43.5933940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.32,f,1772.51,M,969.22,F*2E
2024-08-07T12:09:46.8094364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.98,f,1772.41,M,969.16,F*29
2024-08-07T12:09:50.0274276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.37,f,1772.22,M,969.06,F*28
2024-08-07T12:09:53.2299815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.08,f,1772.13,M,969.01,F*21
2024-08-07T12:09:56.4480309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.24,f,1772.48,M,969.21,F*22
2024-08-07T12:09:59.6661714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.43,f,1772.24,M,969.07,F*2C
2024-08-07T12:10:02.8861547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.67,f,1772.01,M,968.95,F*20
2024-08-07T12:10:06.1073861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.38,f,1772.22,M,969.06,F*27
2024-08-07T12:10:09.3100210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.95,f,1772.09,M,968.99,F*29
2024-08-07T12:10:12.5328200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-08-07T12:10:15.7508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.51,f,1771.96,M,968.92,F*2F
2024-08-07T12:10:18.9690807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.05,f,1772.12,M,969.01,F*2D
2024-08-07T12:10:22.1871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.83,f,1772.06,M,968.97,F*2F
2024-08-07T12:10:25.3896970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.36,f,1771.91,M,968.89,F*23
2024-08-07T12:10:28.6077749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.64,f,1772.00,M,968.94,F*23
2024-08-07T12:10:31.8290637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.63,f,1771.99,M,968.94,F*27
2024-08-07T12:10:35.0487727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.72,f,1771.72,M,968.79,F*20
2024-08-07T12:10:38.2670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.87,f,1772.07,M,968.98,F*25
2024-08-07T12:10:41.4777296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.46,f,1771.64,M,968.74,F*2D
2024-08-07T12:10:44.6959718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.36,f,1771.61,M,968.73,F*28
2024-08-07T12:10:47.9021322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.78,f,1771.73,M,968.80,F*2D
2024-08-07T12:10:51.1216779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.13,f,1771.84,M,968.85,F*2C
2024-08-07T12:10:54.3399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.26,f,1771.58,M,968.71,F*21
2024-08-07T12:10:57.5580077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.90,f,1771.47,M,968.65,F*24
2024-08-07T12:11:00.7761594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.02,f,1771.50,M,968.67,F*28
2024-08-07T12:11:03.9942726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.83,f,1771.45,M,968.64,F*25
2024-08-07T12:11:07.1989728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.08,f,1771.52,M,968.68,F*2F
2024-08-07T12:11:10.4169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.17,f,1771.55,M,968.70,F*2F
2024-08-07T12:11:13.6382524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.53,f,1771.05,M,968.42,F*29
2024-08-07T12:11:16.8494177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-08-07T12:11:20.0674745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.57,f,1771.37,M,968.59,F*27
2024-08-07T12:11:23.2856086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.12,f,1770.93,M,968.35,F*22
2024-08-07T12:11:26.5036608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.96,f,1771.18,M,968.49,F*27
2024-08-07T12:11:29.7124222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.72,f,1771.11,M,968.45,F*28
2024-08-07T12:11:32.9305940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.79,f,1770.82,M,968.30,F*22
2024-08-07T12:11:36.1508919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.27,f,1770.97,M,968.38,F*2D
2024-08-07T12:11:39.3575623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.95,f,1771.18,M,968.49,F*24
2024-08-07T12:11:42.5815852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.92,f,1770.56,M,968.15,F*28
2024-08-07T12:11:45.7996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.82,f,1770.83,M,968.30,F*27
2024-08-07T12:11:49.0177238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.05,f,1770.90,M,968.34,F*26
2024-08-07T12:11:52.2201593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.54,f,1770.75,M,968.26,F*22
2024-08-07T12:11:55.4382175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.24,f,1770.66,M,968.21,F*20
2024-08-07T12:11:58.6564372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.18,f,1770.64,M,968.20,F*2C
2024-08-07T12:12:01.8746101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.35,f,1770.69,M,968.23,F*2D
2024-08-07T12:12:05.0927373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.08,f,1770.61,M,968.18,F*23
2024-08-07T12:12:08.3108088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.68,f,1770.49,M,968.11,F*27
2024-08-07T12:12:11.5289223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.30,f,1770.37,M,968.05,F*26
2024-08-07T12:12:14.7314860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.26,f,1770.66,M,968.21,F*22
2024-08-07T12:12:17.9495357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.18,f,1770.33,M,968.03,F*2E
2024-08-07T12:12:21.1676793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.89,f,1770.25,M,967.98,F*23
2024-08-07T12:12:24.3855916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-08-07T12:12:27.6036699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.26,f,1770.05,M,967.88,F*25
2024-08-07T12:12:30.8273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.73,f,1770.50,M,968.12,F*26
2024-08-07T12:12:34.0295814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.82,f,1770.22,M,967.97,F*20
2024-08-07T12:12:37.2506639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.25,f,1769.75,M,967.71,F*2E
2024-08-07T12:12:40.4734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.83,f,1770.23,M,967.97,F*20
2024-08-07T12:12:43.6760467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.86,f,1770.54,M,968.14,F*2E
2024-08-07T12:12:46.9131193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.14,f,1769.71,M,967.69,F*21
2024-08-07T12:12:50.1155334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.42,f,1769.80,M,967.74,F*20
2024-08-07T12:12:53.3335851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.90,f,1770.25,M,967.98,F*2B
2024-08-07T12:12:56.5515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.35,f,1770.08,M,967.89,F*2B
2024-08-07T12:12:59.7632214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.38,f,1769.78,M,967.73,F*2D
2024-08-07T12:13:02.9712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.70,f,1769.88,M,967.78,F*25
2024-08-07T12:13:06.1917163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.81,f,1769.61,M,967.64,F*22
2024-08-07T12:13:09.4159082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.43,f,1770.11,M,967.91,F*2B
2024-08-07T12:13:12.6370767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.70,f,1769.88,M,967.78,F*25
2024-08-07T12:13:15.8395319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.59,f,1769.54,M,967.60,F*25
2024-08-07T12:13:19.0574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.44,f,1769.80,M,967.74,F*26
2024-08-07T12:13:22.2756596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.30,f,1770.06,M,967.88,F*21
2024-08-07T12:13:25.4975789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.16,f,1769.41,M,967.53,F*2A
2024-08-07T12:13:28.6999643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.52,f,1769.52,M,967.59,F*22
2024-08-07T12:13:31.9223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-08-07T12:13:35.1421728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.76,f,1769.60,M,967.63,F*2C
2024-08-07T12:13:38.3602456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.93,f,1769.65,M,967.65,F*24
2024-08-07T12:13:41.5782160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.15,f,1769.41,M,967.52,F*28
2024-08-07T12:13:44.7807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.56,f,1769.53,M,967.59,F*27
2024-08-07T12:13:48.0013237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.92,f,1769.65,M,967.65,F*25
2024-08-07T12:13:51.2194009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.23,f,1769.13,M,967.37,F*28
2024-08-07T12:13:54.4375060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.74,f,1769.28,M,967.46,F*24
2024-08-07T12:13:57.6445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.46,f,1769.50,M,967.58,F*24
2024-08-07T12:14:00.8627314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.50,f,1769.21,M,967.42,F*2F
2024-08-07T12:14:04.0778206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.17,f,1769.11,M,967.36,F*2C
2024-08-07T12:14:07.2951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.10,f,1769.09,M,967.35,F*21
2024-08-07T12:14:10.5131295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.20,f,1769.43,M,967.53,F*2D
2024-08-07T12:14:13.7247864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.07,f,1769.08,M,967.35,F*26
2024-08-07T12:14:16.9428488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.46,f,1768.89,M,967.24,F*2C
2024-08-07T12:14:20.1609212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.42,f,1769.19,M,967.40,F*25
2024-08-07T12:14:23.3789422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.87,f,1769.02,M,967.31,F*27
2024-08-07T12:14:26.5969938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.89,f,1769.02,M,967.31,F*29
2024-08-07T12:14:29.8042950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.38,f,1769.18,M,967.40,F*29
2024-08-07T12:14:33.0223473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.89,f,1769.03,M,967.32,F*2B
2024-08-07T12:14:36.2404306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.72,f,1768.98,M,967.29,F*26
2024-08-07T12:14:39.4603225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.71,f,1768.97,M,967.28,F*2B
2024-08-07T12:14:42.6783082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.33,f,1769.16,M,967.39,F*22
2024-08-07T12:14:45.8965145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.10,f,1769.09,M,967.35,F*21
2024-08-07T12:14:49.0989853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.62,f,1768.64,M,967.10,F*2F
2024-08-07T12:14:52.3188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.56,f,1768.93,M,967.26,F*24
2024-08-07T12:14:55.5350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.38,f,1769.18,M,967.40,F*29
2024-08-07T12:14:58.7532156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.94,f,1768.74,M,967.16,F*21
2024-08-07T12:15:01.9711697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.14,f,1769.10,M,967.36,F*2E
2024-08-07T12:15:05.1892950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.94,f,1768.74,M,967.16,F*21
2024-08-07T12:15:08.3936084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.13,f,1768.79,M,967.19,F*2D
2024-08-07T12:15:11.6117037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.92,f,1769.03,M,967.32,F*21
2024-08-07T12:15:14.8296966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.74,f,1768.98,M,967.29,F*20
2024-08-07T12:15:18.0508228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.79,f,1768.69,M,967.13,F*2B
2024-08-07T12:15:21.2690054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.14,f,1768.80,M,967.19,F*2C
2024-08-07T12:15:24.4733143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.28,f,1768.84,M,967.21,F*2C
2024-08-07T12:15:27.6933173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.71,f,1768.97,M,967.29,F*2A
2024-08-07T12:15:30.9112445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.37,f,1768.87,M,967.23,F*23
2024-08-07T12:15:34.1294809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.63,f,1768.95,M,967.27,F*25
2024-08-07T12:15:37.3390555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.62,f,1768.64,M,967.10,F*2F
2024-08-07T12:15:40.5596886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.41,f,1768.88,M,967.23,F*2D
2024-08-07T12:15:43.7734515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.56,f,1768.92,M,967.26,F*25
2024-08-07T12:15:46.9985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.41,f,1768.88,M,967.24,F*2A
2024-08-07T12:15:50.2027416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.58,f,1768.93,M,967.26,F*2A
2024-08-07T12:15:53.4208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.92,f,1768.73,M,967.15,F*23
2024-08-07T12:15:56.6389319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.97,f,1769.05,M,967.33,F*23
2024-08-07T12:15:59.8642582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.59,f,1768.93,M,967.27,F*2A
2024-08-07T12:16:03.0780467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.41,f,1768.88,M,967.24,F*2A
2024-08-07T12:16:06.2962609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.36,f,1768.86,M,967.23,F*23
2024-08-07T12:16:09.4986406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.62,f,1769.25,M,967.44,F*2C
2024-08-07T12:16:12.7324027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.77,f,1768.99,M,967.30,F*2A
2024-08-07T12:16:15.9348828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.19,f,1768.81,M,967.20,F*2A
2024-08-07T12:16:19.1529236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.09,f,1769.09,M,967.35,F*29
2024-08-07T12:16:22.3710222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.89,f,1769.03,M,967.31,F*28
2024-08-07T12:16:25.5890864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.09,f,1769.09,M,967.35,F*29
2024-08-07T12:16:28.8071374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.22,f,1769.13,M,967.37,F*29
2024-08-07T12:16:32.0136663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.84,f,1769.01,M,967.31,F*27
2024-08-07T12:16:35.2353101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.12,f,1769.10,M,967.35,F*2B
2024-08-07T12:16:38.4533267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.85,f,1769.32,M,967.48,F*2F
2024-08-07T12:16:41.6635346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.23,f,1769.13,M,967.37,F*28
2024-08-07T12:16:44.8815792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.22,f,1769.13,M,967.37,F*29
2024-08-07T12:16:48.0998467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.66,f,1769.26,M,967.44,F*2B
2024-08-07T12:16:51.3093656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.39,f,1769.48,M,967.57,F*2A
2024-08-07T12:16:54.5274393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.23,f,1769.43,M,967.54,F*29
2024-08-07T12:16:57.7520520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.99,f,1769.06,M,967.33,F*2E
2024-08-07T12:17:00.9700912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.42,f,1769.49,M,967.57,F*27
2024-08-07T12:17:04.1750746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.62,f,1769.55,M,967.60,F*2C
2024-08-07T12:17:07.3884181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.31,f,1769.15,M,967.39,F*23
2024-08-07T12:17:10.6066774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.40,f,1769.79,M,967.73,F*23
2024-08-07T12:17:13.8247375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.23,f,1769.44,M,967.54,F*2E
2024-08-07T12:17:17.0502450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.90,f,1769.33,M,967.48,F*2A
2024-08-07T12:17:20.2527778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.67,f,1769.87,M,967.78,F*2C
2024-08-07T12:17:23.4707214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.39,f,1769.48,M,967.56,F*2B
2024-08-07T12:17:26.6889015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.99,f,1769.66,M,967.66,F*2E
2024-08-07T12:17:29.9109812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.04,f,1769.99,M,967.84,F*24
2024-08-07T12:17:33.1310340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.56,f,1769.53,M,967.59,F*27
2024-08-07T12:17:36.3366308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.83,f,1769.92,M,967.81,F*24
2024-08-07T12:17:39.5547082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.85,f,1769.93,M,967.81,F*23
2024-08-07T12:17:42.7764037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.45,f,1769.81,M,967.74,F*26
2024-08-07T12:17:45.9944856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.27,f,1770.06,M,967.88,F*27
2024-08-07T12:17:49.1968344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.08,f,1770.00,M,967.85,F*21
2024-08-07T12:17:52.4150029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.66,f,1770.18,M,967.94,F*20
2024-08-07T12:17:55.6331436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.23,f,1770.04,M,967.87,F*2E
2024-08-07T12:17:58.8529476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.00,f,1770.28,M,968.00,F*2E
2024-08-07T12:18:02.0739524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.26,f,1770.05,M,967.88,F*25
2024-08-07T12:18:05.2806605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.60,f,1770.46,M,968.10,F*21
2024-08-07T12:18:08.4987753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.37,f,1770.08,M,967.89,F*29
2024-08-07T12:18:11.7087435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.52,f,1770.44,M,968.09,F*2A
2024-08-07T12:18:14.9286316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.35,f,1770.69,M,968.23,F*2D
2024-08-07T12:18:18.1467088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.83,f,1770.23,M,967.97,F*20
2024-08-07T12:18:21.3648164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.49,f,1770.43,M,968.08,F*26
2024-08-07T12:18:24.5828723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.16,f,1770.63,M,968.19,F*2F
2024-08-07T12:18:27.8010305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.81,f,1770.83,M,968.30,F*24
2024-08-07T12:18:31.0190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.29,f,1770.37,M,968.05,F*2E
2024-08-07T12:18:34.2215615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.02,f,1770.90,M,968.34,F*21
2024-08-07T12:18:37.4430136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.18,f,1770.94,M,968.36,F*2C
2024-08-07T12:18:40.6609983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.72,f,1770.80,M,968.29,F*23
2024-08-07T12:18:43.8755301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.83,f,1771.14,M,968.47,F*21
2024-08-07T12:18:47.0937007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.02,f,1770.59,M,968.17,F*2D
2024-08-07T12:18:50.3116450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.99,f,1771.19,M,968.50,F*21
2024-08-07T12:18:53.5297687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.70,f,1771.41,M,968.62,F*2B
2024-08-07T12:18:56.7478800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.00,f,1770.58,M,968.17,F*2E
2024-08-07T12:18:59.9503352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.07,f,1771.22,M,968.51,F*2E
2024-08-07T12:19:03.1672228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.17,f,1771.55,M,968.69,F*27
2024-08-07T12:19:06.3853829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.74,f,1771.11,M,968.46,F*2D
2024-08-07T12:19:09.6034517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.42,f,1771.02,M,968.40,F*2C
2024-08-07T12:19:12.8214510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.56,f,1771.67,M,968.76,F*2D
2024-08-07T12:19:16.0439069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.95,f,1771.48,M,968.66,F*2D
2024-08-07T12:19:19.2620402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.79,f,1771.13,M,968.47,F*23
2024-08-07T12:19:22.4644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.16,f,1771.85,M,968.86,F*2B
2024-08-07T12:19:25.6842455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.66,f,1771.70,M,968.78,F*26
2024-08-07T12:19:28.9051665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.12,f,1771.53,M,968.69,F*24
2024-08-07T12:19:32.1231657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.96,f,1771.79,M,968.83,F*24
2024-08-07T12:19:35.3429871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.97,f,1771.79,M,968.83,F*25
2024-08-07T12:19:38.5454342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.19,f,1771.86,M,968.87,F*26
2024-08-07T12:19:41.7636093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.63,f,1772.00,M,968.94,F*24
2024-08-07T12:19:44.9816991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.34,f,1771.91,M,968.89,F*21
2024-08-07T12:19:48.1997986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.59,f,1771.68,M,968.77,F*2C
2024-08-07T12:19:51.4202538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.66,f,1772.00,M,968.94,F*21
2024-08-07T12:19:54.6383469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.93,f,1772.09,M,968.99,F*2F
2024-08-07T12:19:57.8592021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.73,f,1772.02,M,968.95,F*26
2024-08-07T12:20:01.0567556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.92,f,1772.08,M,968.99,F*2F
2024-08-07T12:20:04.2748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.24,f,1772.18,M,969.04,F*21
2024-08-07T12:20:07.4955713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.02,f,1772.11,M,969.00,F*28
2024-08-07T12:20:10.7136162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.81,f,1772.35,M,969.13,F*27
2024-08-07T12:20:13.9318070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.15,f,1772.46,M,969.19,F*25
2024-08-07T12:20:17.1515763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.62,f,1771.99,M,968.94,F*26
2024-08-07T12:20:20.3539102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.78,f,1772.65,M,969.30,F*24
2024-08-07T12:20:23.5722232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.81,f,1772.36,M,969.14,F*23
2024-08-07T12:20:26.7993664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.74,f,1772.03,M,968.96,F*23
2024-08-07T12:20:30.0018024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.38,f,1772.83,M,969.40,F*2C
2024-08-07T12:20:33.2198298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.62,f,1772.60,M,969.27,F*2C
2024-08-07T12:20:36.4379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.73,f,1772.33,M,969.12,F*2D
2024-08-07T12:20:39.6630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.58,f,1772.59,M,969.26,F*2E
2024-08-07T12:20:42.8766319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.89,f,1772.68,M,969.31,F*26
2024-08-07T12:20:46.0964836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.93,f,1772.70,M,969.32,F*27
2024-08-07T12:20:49.3052443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.28,f,1772.80,M,969.38,F*21
2024-08-07T12:20:52.5232864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.21,f,1772.48,M,969.20,F*26
2024-08-07T12:20:55.7414529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.50,f,1772.87,M,969.42,F*24
2024-08-07T12:20:58.9477049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.20,f,1773.08,M,969.53,F*24
2024-08-07T12:21:02.1658048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.85,f,1772.67,M,969.31,F*25
2024-08-07T12:21:05.3838844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.06,f,1772.73,M,969.34,F*2D
2024-08-07T12:21:08.6020369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.05,f,1773.04,M,969.51,F*2D
2024-08-07T12:21:11.8202618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.06,f,1772.74,M,969.34,F*2A
2024-08-07T12:21:15.0287694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.93,f,1772.70,M,969.32,F*27
2024-08-07T12:21:18.2468877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.35,f,1773.43,M,969.72,F*23
2024-08-07T12:21:21.4648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.15,f,1772.76,M,969.36,F*28
2024-08-07T12:21:24.6871182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.83,f,1772.67,M,969.31,F*23
2024-08-07T12:21:27.8944189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.58,f,1773.50,M,969.76,F*2E
2024-08-07T12:21:31.1124600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.47,f,1772.86,M,969.41,F*20
2024-08-07T12:21:34.3306750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.90,f,1772.99,M,969.48,F*2D
2024-08-07T12:21:37.5487389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.15,f,1773.37,M,969.69,F*28
2024-08-07T12:21:40.7667669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.14,f,1773.06,M,969.52,F*2C
2024-08-07T12:21:43.9735715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.70,f,1773.24,M,969.62,F*2D
2024-08-07T12:21:47.1959121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.37,f,1773.44,M,969.73,F*27
2024-08-07T12:21:50.4139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.84,f,1773.28,M,969.64,F*2C
2024-08-07T12:21:53.6321309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.28,f,1773.11,M,969.55,F*22
2024-08-07T12:21:56.8501420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.99,f,1773.32,M,969.66,F*29
2024-08-07T12:22:00.0564955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.43,f,1773.46,M,969.74,F*21
2024-08-07T12:22:03.2816568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.65,f,1773.22,M,969.61,F*2C
2024-08-07T12:22:06.4866265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.64,f,1773.52,M,969.77,F*22
2024-08-07T12:22:09.6992740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.75,f,1773.25,M,969.63,F*28
2024-08-07T12:22:12.9257555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.78,f,1773.56,M,969.80,F*23
2024-08-07T12:22:16.1438658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.65,f,1773.52,M,969.77,F*23
2024-08-07T12:22:19.3541532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.78,f,1773.26,M,969.63,F*26
2024-08-07T12:22:22.5723703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.30,f,1773.72,M,969.88,F*20
2024-08-07T12:22:25.7904410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.33,f,1773.73,M,969.89,F*23
2024-08-07T12:22:28.9929426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.06,f,1773.34,M,969.68,F*28
2024-08-07T12:22:32.2266867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.03,f,1773.64,M,969.84,F*2B
2024-08-07T12:22:35.4291465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.71,f,1773.85,M,969.95,F*21
2024-08-07T12:22:38.6471965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.28,f,1773.41,M,969.71,F*2E
2024-08-07T12:22:41.8652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.62,f,1773.82,M,969.94,F*25
2024-08-07T12:22:45.0833507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.74,f,1773.86,M,969.96,F*24
2024-08-07T12:22:48.3062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.32,f,1773.73,M,969.89,F*22
2024-08-07T12:22:51.5103817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.74,f,1773.86,M,969.96,F*24
2024-08-07T12:22:54.7286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.11,f,1773.97,M,970.02,F*28
2024-08-07T12:22:57.9524727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.08,f,1773.96,M,970.01,F*22
2024-08-07T12:23:01.1549342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.80,f,1773.57,M,969.80,F*25
2024-08-07T12:23:04.3752492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.89,f,1774.21,M,970.15,F*25
2024-08-07T12:23:07.5933850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.02,f,1774.25,M,970.17,F*21
2024-08-07T12:23:10.8141976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.52,f,1773.79,M,969.92,F*24
2024-08-07T12:23:14.0322355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.33,f,1774.04,M,970.05,F*22
2024-08-07T12:23:17.2503080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.95,f,1774.23,M,970.16,F*29
2024-08-07T12:23:20.4527768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.51,f,1774.09,M,970.08,F*26
2024-08-07T12:23:23.6709813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.95,f,1774.23,M,970.16,F*29
2024-08-07T12:23:26.8970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.61,f,1774.12,M,970.10,F*26
2024-08-07T12:23:30.1152093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.48,f,1774.08,M,970.08,F*2F
2024-08-07T12:23:33.3176726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.81,f,1774.79,M,970.47,F*25
2024-08-07T12:23:36.5360456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.86,f,1774.20,M,970.14,F*2A
2024-08-07T12:23:39.7541153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.35,f,1774.35,M,970.23,F*23
2024-08-07T12:23:42.9782093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.05,f,1774.56,M,970.34,F*20
2024-08-07T12:23:46.1963332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.32,f,1774.34,M,970.22,F*24
2024-08-07T12:23:49.4024961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.55,f,1774.71,M,970.42,F*21
2024-08-07T12:23:52.6204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.24,f,1774.62,M,970.37,F*27
2024-08-07T12:23:55.8386439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.91,f,1774.82,M,970.49,F*2E
2024-08-07T12:23:59.0567752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.89,f,1774.82,M,970.48,F*26
2024-08-07T12:24:02.2641870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.96,f,1774.84,M,970.49,F*2F
2024-08-07T12:24:05.4822751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.46,f,1774.68,M,970.41,F*28
2024-08-07T12:24:08.7005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.09,f,1775.18,M,970.68,F*28
2024-08-07T12:24:11.9185483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.73,f,1775.07,M,970.62,F*26
2024-08-07T12:24:15.1366386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.93,f,1774.83,M,970.49,F*2D
2024-08-07T12:24:18.3548797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.85,f,1775.11,M,970.64,F*2E
2024-08-07T12:24:21.5728775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.92,f,1775.74,M,970.99,F*2F
2024-08-07T12:24:24.7776860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.94,f,1774.83,M,970.49,F*2A
2024-08-07T12:24:27.9957334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.06,f,1775.48,M,970.84,F*21
2024-08-07T12:24:31.2157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.09,f,1775.79,M,971.02,F*20
2024-08-07T12:24:34.4339464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.10,f,1775.18,M,970.68,F*20
2024-08-07T12:24:37.6542696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.94,f,1775.75,M,970.99,F*28
2024-08-07T12:24:40.8614035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.12,f,1776.11,M,971.19,F*2C
2024-08-07T12:24:44.0795990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.06,f,1775.48,M,970.84,F*21
2024-08-07T12:24:47.2996417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.47,f,1775.91,M,971.08,F*26
2024-08-07T12:24:50.5198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.54,f,1776.54,M,971.42,F*2E
2024-08-07T12:24:53.7379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.59,f,1775.94,M,971.10,F*25
2024-08-07T12:24:56.9404906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.81,f,1776.32,M,971.30,F*2C
2024-08-07T12:25:00.1675937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.14,f,1777.03,M,971.69,F*29
2024-08-07T12:25:03.3748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.32,f,1776.17,M,971.22,F*20
2024-08-07T12:25:06.5955597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.85,f,1776.94,M,971.64,F*2B
2024-08-07T12:25:09.8137251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.83,f,1777.24,M,971.80,F*25
2024-08-07T12:25:13.0317759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.90,f,1776.65,M,971.48,F*2E
2024-08-07T12:25:16.2342266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.05,f,1777.30,M,971.84,F*2B
2024-08-07T12:25:19.4546397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.92,f,1777.88,M,972.15,F*2E
2024-08-07T12:25:22.6727807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.23,f,1777.36,M,971.87,F*2A
2024-08-07T12:25:25.8936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.05,f,1777.91,M,972.18,F*24
2024-08-07T12:25:29.1119788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.44,f,1778.34,M,972.41,F*2A
2024-08-07T12:25:32.3315986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.16,f,1777.95,M,972.19,F*23
2024-08-07T12:25:35.5374570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.89,f,1778.47,M,972.48,F*26
2024-08-07T12:25:38.7555867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.74,f,1779.04,M,972.79,F*22
2024-08-07T12:25:41.9737403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-08-07T12:25:45.1916329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.75,f,1778.74,M,972.62,F*2C
2024-08-07T12:25:48.3995665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.64,f,1779.62,M,973.11,F*22
2024-08-07T12:25:51.6175651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.58,f,1779.29,M,972.93,F*26
2024-08-07T12:25:54.8357554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.26,f,1779.50,M,973.04,F*21
2024-08-07T12:25:58.0538348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.16,f,1780.08,M,973.36,F*27
2024-08-07T12:26:01.2719474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.35,f,1779.53,M,973.06,F*22
2024-08-07T12:26:04.4900613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.37,f,1780.75,M,973.73,F*2D
2024-08-07T12:26:07.7082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.96,f,1780.02,M,973.33,F*2E
2024-08-07T12:26:10.9262676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.61,f,1780.83,M,973.77,F*23
2024-08-07T12:26:14.1443757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.22,f,1780.71,M,973.70,F*2E
2024-08-07T12:26:17.3487984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.15,f,1780.69,M,973.69,F*2B
2024-08-07T12:26:20.5670623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.06,f,1780.96,M,973.84,F*2B
2024-08-07T12:26:23.7851211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.22,f,1781.32,M,974.04,F*2A
2024-08-07T12:26:26.9987037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.95,f,1781.54,M,974.16,F*25
2024-08-07T12:26:30.2167207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.20,f,1781.62,M,974.20,F*2A
2024-08-07T12:26:33.4253359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.52,f,1781.72,M,974.25,F*2B
2024-08-07T12:26:36.6435538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.33,f,1781.96,M,974.39,F*28
2024-08-07T12:26:39.8617028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.61,f,1782.05,M,974.43,F*2B
2024-08-07T12:26:43.0834918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.74,f,1782.69,M,974.79,F*22
2024-08-07T12:26:46.3035153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.62,f,1781.74,M,974.27,F*2C
2024-08-07T12:26:49.5110094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.53,f,1782.94,M,974.92,F*21
2024-08-07T12:26:52.7291578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.30,f,1782.56,M,974.72,F*25
2024-08-07T12:26:55.9473135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.51,f,1783.24,M,975.08,F*23
2024-08-07T12:26:59.1609355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.41,f,1783.21,M,975.07,F*28
2024-08-07T12:27:02.3745147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.27,f,1783.47,M,975.21,F*2D
2024-08-07T12:27:05.5927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.85,f,1783.95,M,975.47,F*29
2024-08-07T12:27:08.8108305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.36,f,1784.11,M,975.56,F*2B
2024-08-07T12:27:12.0288295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.03,f,1784.31,M,975.67,F*2A
2024-08-07T12:27:15.2498330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.68,f,1784.81,M,975.95,F*20
2024-08-07T12:27:18.4583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.11,f,1784.94,M,976.02,F*24
2024-08-07T12:27:21.6764920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.28,f,1785.61,M,976.38,F*22
2024-08-07T12:27:24.8945306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.13,f,1781.90,M,974.36,F*23
2024-08-07T12:27:28.1009771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.25,f,1786.20,M,976.71,F*2F
2024-08-07T12:27:31.3253923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.81,f,1786.07,M,976.63,F*2D
2024-08-07T12:27:34.5394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.26,f,1786.51,M,976.88,F*2D
2024-08-07T12:27:37.7574986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.95,f,1786.72,M,976.99,F*24
2024-08-07T12:27:40.9911714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.40,f,1786.86,M,977.07,F*22
2024-08-07T12:27:44.1938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.00,f,1788.26,M,977.83,F*2B
2024-08-07T12:27:47.4048864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.39,f,1787.47,M,977.40,F*25
2024-08-07T12:27:50.6228728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.55,f,1788.13,M,977.76,F*26
2024-08-07T12:27:53.8410668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-07T12:27:57.0591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.20,f,1790.15,M,978.87,F*2E
2024-08-07T12:28:00.2772628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.71,f,1789.09,M,978.29,F*20
2024-08-07T12:28:03.4997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.17,f,1790.14,M,978.86,F*2A
2024-08-07T12:28:06.7179014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.23,f,1790.16,M,978.87,F*2E
2024-08-07T12:28:09.9202686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.35,f,1790.50,M,979.06,F*24
2024-08-07T12:28:13.1425530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.06,f,1790.72,M,979.18,F*2A
2024-08-07T12:28:16.3606949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.63,f,1791.20,M,979.44,F*25
2024-08-07T12:28:19.5788632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.49,f,1792.37,M,980.08,F*2F
2024-08-07T12:28:22.7970258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.32,f,1790.19,M,978.89,F*2F
2024-08-07T12:28:25.9995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.32,f,1790.19,M,978.89,F*2F
2024-08-07T12:28:29.2176369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.05,f,1792.55,M,980.18,F*23
2024-08-07T12:28:32.4355852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.20,f,1788.63,M,978.03,F*20
2024-08-07T12:28:35.6537686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.61,f,1793.63,M,980.77,F*29
2024-08-07T12:28:38.8721418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-07T12:28:42.0902137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.56,f,1794.53,M,981.26,F*2F
2024-08-07T12:28:45.3082864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.57,f,1795.14,M,981.60,F*20
2024-08-07T12:28:48.5264508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.74,f,1795.80,M,981.96,F*2C
2024-08-07T12:28:51.7444461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-07T12:28:54.9626358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.75,f,1796.42,M,982.29,F*25
2024-08-07T12:28:58.1807635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.17,f,1796.85,M,982.53,F*21
2024-08-07T12:29:01.3869054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.42,f,1797.23,M,982.74,F*2A
2024-08-07T12:29:04.6050251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.84,f,1797.66,M,982.97,F*2D
2024-08-07T12:29:07.8276742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.48,f,1797.86,M,983.08,F*2B
2024-08-07T12:29:11.0483530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.38,f,1798.74,M,983.56,F*24
2024-08-07T12:29:14.2509791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.77,f,1798.55,M,983.46,F*2C
2024-08-07T12:29:17.4727404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.39,f,1799.35,M,983.90,F*29
2024-08-07T12:29:20.6910240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.32,f,1798.11,M,983.22,F*2E
2024-08-07T12:29:23.9110448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.20,f,1800.51,M,984.53,F*20
2024-08-07T12:29:27.1237020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.81,f,1800.70,M,984.63,F*2B
2024-08-07T12:29:30.3418387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.44,f,1800.59,M,984.57,F*2E
2024-08-07T12:29:33.5644197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.98,f,1801.36,M,985.00,F*2A
2024-08-07T12:29:36.7669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.99,f,1801.67,M,985.17,F*21
2024-08-07T12:29:39.9851437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.04,f,1802.60,M,985.67,F*22
2024-08-07T12:29:43.2070982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.63,f,1802.78,M,985.77,F*2B
2024-08-07T12:29:46.4251381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-08-07T12:29:49.6432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.90,f,1804.08,M,986.48,F*25
2024-08-07T12:29:52.8612955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.59,f,1803.99,M,986.43,F*24
2024-08-07T12:29:56.0821503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.67,f,1805.23,M,987.11,F*21
2024-08-07T12:29:59.2975049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.67,f,1804.62,M,986.78,F*29
2024-08-07T12:30:02.4999516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.10,f,1805.97,M,987.52,F*2E
2024-08-07T12:30:05.7180161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.11,f,1806.28,M,987.69,F*23
2024-08-07T12:30:08.9517252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.35,f,1806.96,M,988.06,F*28
2024-08-07T12:30:12.1542217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-08-07T12:30:15.3681235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.01,f,1807.77,M,988.50,F*2A
2024-08-07T12:30:18.5863033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.10,f,1808.41,M,988.85,F*2A
2024-08-07T12:30:21.8042704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.17,f,1808.74,M,989.03,F*23
2024-08-07T12:30:25.0224424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.36,f,1809.40,M,989.39,F*2D
2024-08-07T12:30:28.2430056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.62,f,1809.79,M,989.60,F*2B
2024-08-07T12:30:31.4637171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.29,f,1810.30,M,989.88,F*29
2024-08-07T12:30:34.6663614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.51,f,1811.28,M,990.42,F*2C
2024-08-07T12:30:37.8866491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.00,f,1811.73,M,990.67,F*27
2024-08-07T12:30:41.1047174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.11,f,1811.76,M,990.68,F*2D
2024-08-07T12:30:44.3288176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.48,f,1812.79,M,991.25,F*26
2024-08-07T12:30:47.5467768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.48,f,1813.40,M,991.58,F*29
2024-08-07T12:30:50.7648971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.40,f,1813.99,M,991.90,F*28
2024-08-07T12:30:53.9830549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.28,f,1814.26,M,992.05,F*29
2024-08-07T12:30:57.1855581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.36,F*29
2024-08-07T12:31:00.4036345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-07T12:31:03.6215838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.53,f,1815.86,M,992.92,F*25
2024-08-07T12:31:06.8456540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.23,f,1816.37,M,993.20,F*2D
2024-08-07T12:31:10.0636898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.66,f,1816.50,M,993.28,F*25
2024-08-07T12:31:13.2701576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.28,f,1817.61,M,993.88,F*2F
2024-08-07T12:31:16.4978679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.53,f,1817.69,M,993.92,F*20
2024-08-07T12:31:19.7157663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.36,f,1818.24,M,994.23,F*2E
2024-08-07T12:31:22.9217068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.11,f,1818.47,M,994.35,F*2A
2024-08-07T12:31:26.1398266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.20,f,1819.11,M,994.70,F*25
2024-08-07T12:31:29.3578825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.66,f,1819.55,M,994.94,F*2C
2024-08-07T12:31:32.5816173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.57,f,1819.83,M,995.09,F*28
2024-08-07T12:31:35.7842455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.33,f,1820.06,M,995.22,F*25
2024-08-07T12:31:39.0065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.12,f,1820.91,M,995.69,F*22
2024-08-07T12:31:42.2245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.40,f,1821.30,M,995.90,F*28
2024-08-07T12:31:45.4475164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.77,f,1822.02,M,996.30,F*25
2024-08-07T12:31:48.6561080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.07,f,1821.51,M,996.01,F*24
2024-08-07T12:31:51.8740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.25,f,1822.78,M,996.71,F*22
2024-08-07T12:31:55.0922789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.23,f,1823.38,M,997.04,F*20
2024-08-07T12:31:58.3103260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.26,f,1824.00,M,997.38,F*20
2024-08-07T12:32:01.5283934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.36,f,1824.34,M,997.56,F*2F
2024-08-07T12:32:04.7465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.62,f,1824.72,M,997.77,F*2C
2024-08-07T12:32:07.9645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.45,f,1825.89,M,998.41,F*21
2024-08-07T12:32:11.1734000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.38,f,1825.87,M,998.40,F*24
2024-08-07T12:32:14.3913854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.00,f,1826.97,M,999.00,F*2C
2024-08-07T12:32:17.6018953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.79,f,1826.91,M,998.97,F*2C
2024-08-07T12:32:20.8200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.07,f,1827.91,M,999.51,F*2B
2024-08-07T12:32:24.0436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.12,f,1828.23,M,999.69,F*2D
2024-08-07T12:32:27.2641295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.65,f,1829.00,M,1000.11,F*11
2024-08-07T12:32:30.4703215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.42,f,1829.23,M,1000.24,F*12
2024-08-07T12:32:33.6885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.26,f,1830.10,M,1000.71,F*1D
2024-08-07T12:32:36.9066627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.64,f,1830.21,M,1000.77,F*1F
2024-08-07T12:32:40.1321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.41,f,1831.36,M,1001.40,F*16
2024-08-07T12:32:43.3502523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.58,f,1831.42,M,1001.43,F*1E
2024-08-07T12:32:46.5569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.77,f,1832.08,M,1001.79,F*1E
2024-08-07T12:32:49.7750353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.35,f,1832.56,M,1002.06,F*1A
2024-08-07T12:32:52.9932355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.82,f,1833.01,M,1002.30,F*11
2024-08-07T12:32:56.2112715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.28,f,1833.76,M,1002.71,F*11
2024-08-07T12:32:59.4292825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.59,f,1834.16,M,1002.93,F*1B
2024-08-07T12:33:02.6401880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.63,f,1834.78,M,1003.27,F*1A
2024-08-07T12:33:05.8619674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.66,f,1835.40,M,1003.61,F*1C
2024-08-07T12:33:09.0801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.98,f,1835.81,M,1003.83,F*1F
2024-08-07T12:33:12.2981048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.83,f,1836.67,M,1004.30,F*16
2024-08-07T12:33:15.5162762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.73,f,1836.64,M,1004.29,F*12
2024-08-07T12:33:18.7277431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.73,f,1837.86,M,1004.95,F*14
2024-08-07T12:33:21.9459822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.19,f,1837.70,M,1004.86,F*13
2024-08-07T12:33:25.1573896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.94,f,1839.15,M,1005.66,F*1F
2024-08-07T12:33:28.3791612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.86,f,1838.82,M,1005.48,F*1E
2024-08-07T12:33:31.5972196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.32,f,1839.87,M,1006.05,F*1B
2024-08-07T12:33:34.8153599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.62,f,1840.27,M,1006.27,F*1B
2024-08-07T12:33:38.0335154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.39,f,1841.42,M,1006.90,F*1A
2024-08-07T12:33:41.2381535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.50,f,1841.14,M,1006.75,F*1C
2024-08-07T12:33:44.4562791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.75,f,1842.14,M,1007.29,F*13
2024-08-07T12:33:47.6803499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.48,f,1842.36,M,1007.41,F*14
2024-08-07T12:33:50.8985425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.35,f,1843.54,M,1008.06,F*1B
2024-08-07T12:33:54.1165256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.01,f,1843.43,M,1008.00,F*1C
2024-08-07T12:33:57.3346278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.41,f,1844.16,M,1008.40,F*12
2024-08-07T12:34:00.5409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.79,f,1844.59,M,1008.63,F*12
2024-08-07T12:34:03.7548497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.38,f,1845.37,M,1009.06,F*19
2024-08-07T12:34:06.9799861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-08-07T12:34:10.1943379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.74,f,1846.70,M,1009.79,F*15
2024-08-07T12:34:13.4203760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.28,f,1846.87,M,1009.88,F*1B
2024-08-07T12:34:16.6229485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.27,f,1847.47,M,1010.21,F*19
2024-08-07T12:34:19.8410059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.98,f,1848.00,M,1010.50,F*14
2024-08-07T12:34:23.0658282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.33,f,1849.02,M,1011.05,F*13
2024-08-07T12:34:26.2839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.85,f,1849.48,M,1011.31,F*16
2024-08-07T12:34:29.5019298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.24,f,1849.60,M,1011.37,F*1E
2024-08-07T12:34:32.7044706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.88,f,1851.02,M,1012.15,F*1D
2024-08-07T12:34:35.9361379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.63,f,1851.24,M,1012.27,F*1C
2024-08-07T12:34:39.1543073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.78,f,1851.90,M,1012.63,F*1F
2024-08-07T12:34:42.3566847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.99,f,1852.57,M,1013.00,F*1E
2024-08-07T12:34:45.5794515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-08-07T12:34:48.7974883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.52,f,1854.26,M,1013.92,F*19
2024-08-07T12:34:52.0155607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.57,f,1854.88,M,1014.26,F*16
2024-08-07T12:34:55.2336574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.26,f,1855.40,M,1014.54,F*12
2024-08-07T12:34:58.4517824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.66,f,1856.74,M,1015.28,F*1F
2024-08-07T12:35:01.6729738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.15,f,1856.89,M,1015.36,F*15
2024-08-07T12:35:04.8845477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.73,f,1858.28,M,1016.12,F*11
2024-08-07T12:35:08.1063574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.95,f,1858.66,M,1016.33,F*11
2024-08-07T12:35:11.5794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.92,f,1860.17,M,1017.15,F*13
2024-08-07T12:35:15.0787494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.19,f,1860.86,M,1017.53,F*1D
2024-08-07T12:35:18.5495328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.77,f,1862.26,M,1018.30,F*1B
2024-08-07T12:35:22.0488396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.92,M,1018.66,F*11
2024-08-07T12:35:25.5325516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.77,f,1864.39,M,1019.46,F*1D
2024-08-07T12:35:29.0108523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.34,f,1865.18,M,1019.89,F*14
2024-08-07T12:35:32.4963265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.82,f,1866.84,M,1020.80,F*12
2024-08-07T12:35:35.9799740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.37,f,1867.62,M,1021.23,F*1E
2024-08-07T12:35:39.4700749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.43,f,1869.47,M,1022.24,F*15
2024-08-07T12:35:42.9593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.12,f,1870.29,M,1022.69,F*1D
2024-08-07T12:35:46.4452566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.74,f,1872.00,M,1023.62,F*1E
2024-08-07T12:35:49.9324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.64,f,1873.19,M,1024.27,F*14
2024-08-07T12:35:53.4160391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.43,f,1874.65,M,1025.07,F*1A
2024-08-07T12:35:56.8998189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.67,f,1875.94,M,1025.78,F*1F
2024-08-07T12:36:00.3835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.52,f,1877.73,M,1026.75,F*1B
2024-08-07T12:36:03.8670859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.55,f,1879.26,M,1027.59,F*18
2024-08-07T12:36:07.3507624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.49,f,1880.15,M,1028.08,F*15
2024-08-07T12:36:10.8432591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.65,f,1882.03,M,1029.11,F*1A
2024-08-07T12:36:14.3320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.68,f,1883.87,M,1030.11,F*19
2024-08-07T12:36:17.8123266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.17,f,1884.93,M,1030.69,F*18
2024-08-07T12:36:21.2959221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.05,f,1887.03,M,1031.84,F*17
2024-08-07T12:36:24.7953337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.84,f,1888.49,M,1032.64,F*16
2024-08-07T12:36:28.2816863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.69,f,1890.27,M,1033.61,F*1E
2024-08-07T12:36:31.7561757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.59,f,1891.77,M,1034.43,F*19
2024-08-07T12:36:35.2443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.63,f,1893.61,M,1035.44,F*16
2024-08-07T12:36:38.7279680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.47,f,1895.69,M,1036.58,F*1B
2024-08-07T12:36:42.2273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.89,f,1897.04,M,1037.31,F*17
2024-08-07T12:36:45.7110857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.85,f,1899.16,M,1038.48,F*15
2024-08-07T12:36:49.1980263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.21,f,1900.49,M,1039.20,F*1A
2024-08-07T12:36:52.6817014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-08-07T12:36:56.1653305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.07,f,1904.11,M,1041.18,F*16
2024-08-07T12:36:59.6490533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.07,f,1904.11,M,1041.18,F*16
2024-08-07T12:37:03.1327714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.82,f,1907.99,M,1043.30,F*1F
2024-08-07T12:37:06.6319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.94,f,1910.16,M,1044.49,F*1C
2024-08-07T12:37:10.1152481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.98,f,1912.00,M,1045.50,F*19
2024-08-07T12:37:13.5949769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.60,f,1913.72,M,1046.43,F*11
2024-08-07T12:37:17.0941555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.68,f,1915.88,M,1047.61,F*19
2024-08-07T12:37:20.5778556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.32,f,1917.90,M,1048.72,F*16
2024-08-07T12:37:24.0558163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.44,f,1919.46,M,1049.57,F*11
2024-08-07T12:37:27.5395445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.24,f,1921.53,M,1050.71,F*1F
2024-08-07T12:37:31.0269229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.70,f,1923.50,M,1051.78,F*12
2024-08-07T12:37:34.5131390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.22,f,1925.79,M,1053.04,F*19
2024-08-07T12:37:38.0018984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.99,f,1927.25,M,1053.83,F*14
2024-08-07T12:37:41.4887481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.75,f,1929.61,M,1055.12,F*15
2024-08-07T12:37:44.9766316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.72,f,1931.74,M,1056.29,F*13
2024-08-07T12:37:48.4603256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.27,f,1933.73,M,1057.38,F*13
2024-08-07T12:37:51.9596856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.80,f,1935.72,M,1058.47,F*1B
2024-08-07T12:37:55.4433637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.71,f,1936.61,M,1058.95,F*18
2024-08-07T12:37:58.9270366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.10,f,1937.64,M,1059.52,F*15
2024-08-07T12:38:02.4108138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.32,f,1937.41,M,1059.39,F*1E
2024-08-07T12:38:05.8944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.48,f,1938.07,M,1059.75,F*18
2024-08-07T12:38:09.3780178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.04,f,1938.24,M,1059.84,F*1E
2024-08-07T12:38:12.8683484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.03,f,1938.84,M,1060.17,F*18
2024-08-07T12:38:16.3539212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.12,f,1938.56,M,1060.02,F*12
2024-08-07T12:38:19.8376010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.93,f,1938.81,M,1060.15,F*17
2024-08-07T12:38:23.3213508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.59,f,1939.01,M,1060.26,F*19
2024-08-07T12:38:26.7922806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.18,f,1938.58,M,1060.03,F*17
2024-08-07T12:38:30.2862955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.64,f,1938.72,M,1060.11,F*17
2024-08-07T12:38:33.7699761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.97,f,1938.21,M,1059.83,F*17
2024-08-07T12:38:37.2577003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.82,f,1938.17,M,1059.80,F*15
2024-08-07T12:38:40.7413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.69,f,1937.82,M,1059.62,F*10
2024-08-07T12:38:44.2118132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-08-07T12:38:47.6996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.99,f,1937.31,M,1059.33,F*11
2024-08-07T12:38:51.1832503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.23,f,1936.46,M,1058.87,F*19
2024-08-07T12:38:54.6669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.54,f,1936.86,M,1059.09,F*15
2024-08-07T12:38:58.1541926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.14,f,1935.83,M,1058.52,F*1D
2024-08-07T12:39:01.6293895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.49,f,1936.54,M,1058.92,F*12
2024-08-07T12:39:05.1288248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.89,f,1935.75,M,1058.48,F*1A
2024-08-07T12:39:08.6067002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.87,f,1936.35,M,1058.81,F*14
2024-08-07T12:39:12.0903923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.83,f,1935.43,M,1058.30,F*12
2024-08-07T12:39:15.5740402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.68,f,1936.30,M,1058.78,F*16
2024-08-07T12:39:19.0610621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.63,f,1935.37,M,1058.27,F*19
2024-08-07T12:39:22.5520055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.10,f,1936.42,M,1058.85,F*1F
2024-08-07T12:39:26.0285495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.84,f,1935.74,M,1058.47,F*19
2024-08-07T12:39:29.5121197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.68,f,1935.99,M,1058.61,F*1D
2024-08-07T12:39:32.9958170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.70,f,1936.00,M,1058.62,F*14
2024-08-07T12:39:36.4700495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.49,f,1936.24,M,1058.75,F*1D
2024-08-07T12:39:39.9570824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.88,f,1936.36,M,1058.81,F*18
2024-08-07T12:39:43.4471231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.64,f,1936.59,M,1058.94,F*16
2024-08-07T12:39:46.9308154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.85,f,1936.65,M,1058.97,F*15
2024-08-07T12:39:50.4192990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.76,f,1937.24,M,1059.29,F*1F
2024-08-07T12:39:53.9030154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.00,f,1937.31,M,1059.33,F*12
2024-08-07T12:39:57.3868870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.24,f,1937.69,M,1059.54,F*19
2024-08-07T12:40:00.8705253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.04,f,1938.24,M,1059.84,F*1E
2024-08-07T12:40:04.3565148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.22,f,1938.29,M,1059.87,F*14
2024-08-07T12:40:07.8300737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.00,f,1938.83,M,1060.17,F*1C
2024-08-07T12:40:11.3136461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.71,f,1939.05,M,1060.29,F*18
2024-08-07T12:40:14.7993164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.18,f,1939.80,M,1060.70,F*13
2024-08-07T12:40:18.2986871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.53,f,1939.91,M,1060.76,F*1A
2024-08-07T12:40:21.7823593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.06,f,1940.68,M,1061.18,F*18
2024-08-07T12:40:25.2571722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.86,f,1940.62,M,1061.14,F*17
2024-08-07T12:40:28.7408255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.73,f,1941.19,M,1061.45,F*1A
2024-08-07T12:40:32.2244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.34,f,1941.38,M,1061.56,F*19
2024-08-07T12:40:35.7140402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.74,f,1941.80,M,1061.79,F*1B
2024-08-07T12:40:39.1975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.86,f,1942.14,M,1061.98,F*16
2024-08-07T12:40:42.6813037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.08,f,1942.52,M,1062.18,F*1B
2024-08-07T12:40:46.1688363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.71,f,1943.01,M,1062.45,F*1D
2024-08-07T12:40:49.6524337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.96,f,1943.09,M,1062.49,F*10
2024-08-07T12:40:53.1361180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.41,f,1943.84,M,1062.90,F*18
2024-08-07T12:40:56.6199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.94,f,1944.00,M,1062.99,F*12
2024-08-07T12:41:00.1036009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.80,f,1944.56,M,1063.30,F*18
2024-08-07T12:41:03.5871574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.78,f,1944.86,M,1063.46,F*15
2024-08-07T12:41:07.0708936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.17,f,1945.59,M,1063.86,F*10
2024-08-07T12:41:10.5544786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.78,f,1945.47,M,1063.80,F*11
2024-08-07T12:41:14.0383161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.51,f,1946.61,M,1064.42,F*10
2024-08-07T12:41:17.5219625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.48,f,1946.29,M,1064.25,F*16
2024-08-07T12:41:21.0057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.66,f,1947.57,M,1064.94,F*14
2024-08-07T12:41:24.5049912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.68,f,1947.27,M,1064.78,F*1E
2024-08-07T12:41:27.9886402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.86,f,1948.54,M,1065.48,F*1C
2024-08-07T12:41:31.4731189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.32,f,1948.38,M,1065.39,F*1F
2024-08-07T12:41:34.9559866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.98,f,1949.49,M,1066.00,F*16
2024-08-07T12:41:38.4396084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.27,f,1949.58,M,1066.04,F*15
2024-08-07T12:41:41.9233555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.28,f,1950.20,M,1066.38,F*1C
2024-08-07T12:41:45.4112381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.50,f,1950.57,M,1066.58,F*14
2024-08-07T12:41:48.8977327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.37,f,1951.44,M,1067.06,F*19
2024-08-07T12:41:52.3813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.36,f,1951.44,M,1067.06,F*18
2024-08-07T12:41:55.8650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.35,f,1952.05,M,1067.39,F*17
2024-08-07T12:41:59.3487806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.34,f,1952.35,M,1067.56,F*1D
2024-08-07T12:42:02.8350196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.36,f,1953.27,M,1068.06,F*1A
2024-08-07T12:42:06.3186365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.92,f,1953.44,M,1068.15,F*13
2024-08-07T12:42:09.7994092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.49,f,1953.92,M,1068.42,F*15
2024-08-07T12:42:13.2830530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.52,f,1954.23,M,1068.59,F*19
2024-08-07T12:42:16.7667343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.39,f,1954.50,M,1068.73,F*1B
2024-08-07T12:42:20.2504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.94,f,1955.27,M,1069.16,F*19
2024-08-07T12:42:23.7339603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.10,f,1955.32,M,1069.18,F*1E
2024-08-07T12:42:27.2178229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.74,f,1956.13,M,1069.62,F*13
2024-08-07T12:42:30.7042706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.43,f,1956.03,M,1069.57,F*10
2024-08-07T12:42:34.1878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.36,f,1956.92,M,1070.06,F*12
2024-08-07T12:42:37.6716179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.00,f,1956.82,M,1070.00,F*10
2024-08-07T12:42:41.1552972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.05,f,1957.44,M,1070.34,F*1B
2024-08-07T12:42:44.6388967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.30,f,1957.21,M,1070.22,F*1A
2024-08-07T12:42:48.1225475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.06,f,1957.75,M,1070.51,F*18
2024-08-07T12:42:51.6063418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.98,f,1958.03,M,1070.66,F*15
2024-08-07T12:42:55.0899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.40,f,1958.46,M,1070.90,F*1E
2024-08-07T12:42:58.5828091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.82,f,1958.29,M,1070.80,F*19
2024-08-07T12:43:02.0664636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.20,f,1958.71,M,1071.03,F*14
2024-08-07T12:43:05.5502806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.84,f,1959.21,M,1071.31,F*1E
2024-08-07T12:43:09.0338233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.69,f,1959.46,M,1071.45,F*10
2024-08-07T12:43:12.5175907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.41,f,1959.68,M,1071.57,F*14
2024-08-07T12:43:16.0042421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.53,f,1960.33,M,1071.92,F*13
2024-08-07T12:43:19.4879531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.47,f,1960.62,M,1072.08,F*11
2024-08-07T12:43:22.9715969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.57,f,1961.26,M,1072.43,F*18
2024-08-07T12:43:26.4552418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.87,f,1961.35,M,1072.48,F*1C
2024-08-07T12:43:29.9390299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.63,f,1962.50,M,1073.11,F*17
2024-08-07T12:43:33.4226515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.25,f,1962.68,M,1073.21,F*1C
2024-08-07T12:43:36.9063066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.09,f,1963.55,M,1073.68,F*1C
2024-08-07T12:43:40.3899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.17,f,1963.57,M,1073.69,F*10
2024-08-07T12:43:43.8766462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.72,f,1965.27,M,1074.62,F*1B
2024-08-07T12:43:47.3759801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.61,f,1965.23,M,1074.60,F*1F
2024-08-07T12:43:50.8440501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.21,f,1966.33,M,1075.20,F*1B
2024-08-07T12:43:54.3434570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.38,f,1966.99,M,1075.56,F*10
2024-08-07T12:43:57.8270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.19,f,1967.85,M,1076.03,F*19
2024-08-07T12:44:01.3107931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.40,f,1968.82,M,1076.57,F*13
2024-08-07T12:44:04.7861757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.57,f,1969.79,M,1077.10,F*1A
2024-08-07T12:44:08.2855629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.39,f,1970.65,M,1077.56,F*12
2024-08-07T12:44:11.7577913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.65,f,1971.65,M,1078.11,F*1B
2024-08-07T12:44:15.2482938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.73,f,1972.89,M,1078.79,F*18
2024-08-07T12:44:18.7336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.11,f,1973.92,M,1079.35,F*1A
2024-08-07T12:44:22.2174340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.32,f,1975.50,M,1080.22,F*1B
2024-08-07T12:44:25.7067730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.27,f,1976.10,M,1080.54,F*1B
2024-08-07T12:44:29.1875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-08-07T12:44:32.6747588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.95,f,1978.75,M,1081.99,F*1C
2024-08-07T12:44:36.1584540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.73,f,1980.20,M,1082.79,F*19
2024-08-07T12:44:39.6637068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.53,f,1981.06,M,1083.26,F*1A
2024-08-07T12:44:43.1354400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.11,f,1983.06,M,1084.35,F*1C
2024-08-07T12:44:46.6255961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.90,f,1984.22,M,1084.98,F*1C
2024-08-07T12:44:50.1129798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.14,f,1985.20,M,1085.52,F*1F
2024-08-07T12:44:53.5966123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.16,f,1987.04,M,1086.53,F*11
2024-08-07T12:44:57.0803447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.48,f,1987.75,M,1086.91,F*19
2024-08-07T12:45:00.5640318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.49,f,1989.88,M,1088.08,F*13
2024-08-07T12:45:04.0477097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-07T12:45:07.5374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.71,f,1992.69,M,1089.62,F*1E
2024-08-07T12:45:11.0211245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.71,f,1992.69,M,1089.62,F*1E
2024-08-07T12:45:14.5049557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-08-07T12:45:17.9979364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-08-07T12:45:21.4677325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.87,f,1998.54,M,1092.81,F*13
2024-08-07T12:45:24.9653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.92,f,1999.16,M,1093.15,F*12
2024-08-07T12:45:28.4521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-08-07T12:45:31.9358321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.77,f,2011.92,M,1100.13,F*1C
2024-08-07T12:45:35.4350626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.75,M,1096.21,F*17
2024-08-07T12:45:38.9061630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-07T12:45:42.3935313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-07T12:45:45.8772568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-08-07T12:45:49.3648087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.96,f,2030.87,M,1110.49,F*1E
2024-08-07T12:45:52.8796706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.33,f,2029.76,M,1109.89,F*1B
2024-08-07T12:45:56.3634497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.70,f,2028.35,M,1109.12,F*15
2024-08-07T12:45:59.8526654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.76,f,2030.51,M,1110.29,F*1E
2024-08-07T12:46:03.3363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.90,f,2036.64,M,1113.65,F*13
2024-08-07T12:46:06.8200733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.01,f,2033.63,M,1112.00,F*17
2024-08-07T12:46:10.3036886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.64,f,2036.57,M,1113.61,F*1C
2024-08-07T12:46:13.7903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.26,f,2037.97,M,1114.38,F*1B
2024-08-07T12:46:17.2783229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.33,f,2035.25,M,1112.89,F*16
2024-08-07T12:46:20.7620703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.01,f,2035.15,M,1112.84,F*19
2024-08-07T12:46:24.2457144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.19,f,2035.82,M,1113.20,F*1F
2024-08-07T12:46:27.7292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.72,f,2036.89,M,1113.79,F*12
2024-08-07T12:46:31.2130426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.09,f,2040.66,M,1115.85,F*1D
2024-08-07T12:46:34.6989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.62,f,2038.39,M,1114.60,F*1C
2024-08-07T12:46:38.1826410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.86,f,2040.90,M,1115.98,F*1F
2024-08-07T12:46:41.6760842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.64,f,2039.61,M,1115.27,F*13
2024-08-07T12:46:45.1597516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.38,f,2040.14,M,1115.56,F*12
2024-08-07T12:46:48.6453095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.11,f,2041.28,M,1116.18,F*1A
2024-08-07T12:46:52.1290594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.27,f,2042.24,M,1116.71,F*10
2024-08-07T12:46:55.6126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.64,f,2043.58,M,1117.44,F*1E
2024-08-07T12:46:59.0896513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.24,f,2043.76,M,1117.54,F*16
2024-08-07T12:47:02.5733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-08-07T12:47:06.0591803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.07,f,2046.14,M,1118.84,F*13
2024-08-07T12:47:09.5429537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.76,f,2047.27,M,1119.46,F*1E
2024-08-07T12:47:13.0422230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.95,f,2048.85,M,1120.33,F*18
2024-08-07T12:47:16.5258716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.66,f,2049.98,M,1120.94,F*10
2024-08-07T12:47:20.0095411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-08-07T12:47:23.4931277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.94,f,2052.81,M,1122.49,F*1D
2024-08-07T12:47:26.9869315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.50,f,2054.51,M,1123.42,F*17
2024-08-07T12:47:30.4726044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-08-07T12:47:33.9516562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.40,f,2057.52,M,1125.07,F*10
2024-08-07T12:47:37.4389372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.20,f,2059.59,M,1126.20,F*12
2024-08-07T12:47:41.1882982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.76,f,2061.29,M,1127.13,F*1A
2024-08-07T12:47:44.9553373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.98,f,2065.62,M,1129.50,F*1D
2024-08-07T12:47:48.7115286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.75,f,2065.25,M,1129.29,F*10
2024-08-07T12:47:52.4644620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.35,f,2069.39,M,1131.56,F*17
2024-08-07T12:47:56.2136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.29,f,2070.90,M,1132.38,F*16
2024-08-07T12:47:59.9672293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.86,f,2072.60,M,1133.31,F*1B
2024-08-07T12:48:03.7165569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.28,f,2074.86,M,1134.55,F*1C
2024-08-07T12:48:07.4813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.25,f,2082.77,M,1138.87,F*12
2024-08-07T12:48:11.2461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.32,f,2087.67,M,1141.55,F*1C
2024-08-07T12:48:15.0031163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.30,f,2081.27,M,1138.05,F*10
2024-08-07T12:48:18.7366276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.30,f,2081.27,M,1138.05,F*10
2024-08-07T12:48:22.4859543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-07T12:48:26.2541211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-07T12:48:30.0033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-07T12:48:33.7526037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-07T12:48:37.5174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.74,f,2114.62,M,1156.29,F*15
2024-08-07T12:48:41.3018761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.74,f,2114.62,M,1156.29,F*15
2024-08-07T12:48:45.0511651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.74,f,2114.62,M,1156.29,F*15
2024-08-07T12:48:48.8002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.91,f,2141.19,M,1170.82,F*1D
2024-08-07T12:48:52.5964248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.32,f,2149.85,M,1175.55,F*16
2024-08-07T12:48:56.3613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.48,f,2142.89,M,1171.75,F*1F
2024-08-07T12:49:00.1039714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-08-07T12:49:03.8572979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.96,f,2150.35,M,1175.83,F*17
2024-08-07T12:49:07.6065715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.53,f,2159.06,M,1180.59,F*10
2024-08-07T12:49:11.3756749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.51,f,2156.01,M,1178.92,F*15
2024-08-07T12:49:15.1267406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.70,f,2154.85,M,1178.28,F*12
2024-08-07T12:49:18.8780112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.15,f,2164.13,M,1183.36,F*18
2024-08-07T12:49:22.6429005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.79,f,2159.14,M,1180.63,F*12
2024-08-07T12:49:26.3786900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.50,f,2159.96,M,1181.08,F*1A
2024-08-07T12:49:30.1486619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.81,f,2158.84,M,1180.47,F*1A
2024-08-07T12:49:33.8823333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.39,f,2163.90,M,1183.23,F*1F
2024-08-07T12:49:37.6470802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.35,f,2161.75,M,1182.06,F*17
2024-08-07T12:49:41.4035913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.88,f,2163.74,M,1183.15,F*1B
2024-08-07T12:49:45.1565328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.14,f,2163.82,M,1183.19,F*1A
2024-08-07T12:49:48.9059136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.10,f,2165.63,M,1184.18,F*15
2024-08-07T12:49:52.6593424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.58,f,2166.09,M,1184.43,F*1B
2024-08-07T12:49:56.4085375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.02,f,2166.22,M,1184.50,F*1E
2024-08-07T12:50:00.1579094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.31,f,2166.61,M,1184.72,F*16
2024-08-07T12:50:03.9228639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.54,f,2167.29,M,1185.09,F*1C
2024-08-07T12:50:07.6720974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.27,f,2167.82,M,1185.38,F*19
2024-08-07T12:50:11.4213447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.75,f,2167.97,M,1185.46,F*13
2024-08-07T12:50:15.1706155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.02,f,2168.35,M,1185.67,F*11
2024-08-07T12:50:18.9199035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.33,f,2168.75,M,1185.89,F*16
2024-08-07T12:50:22.6847457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.66,f,2169.46,M,1186.28,F*1D
2024-08-07T12:50:26.4340407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.38,f,2169.99,M,1186.56,F*13
2024-08-07T12:50:30.1885918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.37,f,2170.29,M,1186.73,F*12
2024-08-07T12:50:33.9312896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.93,f,2171.37,M,1187.32,F*15
2024-08-07T12:50:37.6961122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.79,f,2171.64,M,1187.46,F*13
2024-08-07T12:50:41.4452953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.37,f,2172.12,M,1187.73,F*1F
2024-08-07T12:50:45.2014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.89,f,2172.89,M,1188.15,F*19
2024-08-07T12:50:48.9506924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.17,f,2173.28,M,1188.36,F*1C
2024-08-07T12:50:52.6999693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.79,f,2173.77,M,1188.63,F*1F
2024-08-07T12:50:56.4492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.46,f,2174.28,M,1188.91,F*11
2024-08-07T12:51:00.2010370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.29,f,2174.84,M,1189.21,F*12
2024-08-07T12:51:03.9517311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.18,f,2175.41,M,1189.53,F*1F
2024-08-07T12:51:07.7203334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.89,f,2175.93,M,1189.81,F*18
2024-08-07T12:51:11.4715376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.53,f,2176.74,M,1190.25,F*1D
2024-08-07T12:51:15.2208776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.04,f,2177.20,M,1190.51,F*1E
2024-08-07T12:51:18.9700312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.72,f,2178.32,M,1191.12,F*10
2024-08-07T12:51:22.7192844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.16,f,2178.45,M,1191.19,F*18
2024-08-07T12:51:26.4715189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.15,f,2179.37,M,1191.69,F*1E
2024-08-07T12:51:30.2364709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.94,f,2179.91,M,1191.99,F*15
2024-08-07T12:51:33.9857621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.98,f,2180.53,M,1192.33,F*10
2024-08-07T12:51:37.7349419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.78,f,2181.69,M,1192.96,F*1D
2024-08-07T12:51:41.4880598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.35,f,2182.48,M,1193.39,F*14
2024-08-07T12:51:45.2373005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.88,f,2182.94,M,1193.65,F*1B
2024-08-07T12:51:49.0021424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.05,f,2183.60,M,1194.01,F*14
2024-08-07T12:51:52.7513936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.12,f,2184.84,M,1194.69,F*1D
2024-08-07T12:51:56.5007651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.41,f,2185.24,M,1194.90,F*17
2024-08-07T12:52:00.2500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.80,f,2186.27,M,1195.47,F*1B
2024-08-07T12:52:04.0028785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.36,f,2187.05,M,1195.89,F*12
2024-08-07T12:52:07.7677263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.09,f,2188.19,M,1196.52,F*15
2024-08-07T12:52:11.5205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.38,f,2188.58,M,1196.73,F*17
2024-08-07T12:52:15.2736829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.65,f,2189.27,M,1197.11,F*11
2024-08-07T12:52:19.0230108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.49,f,2190.14,M,1197.58,F*1D
2024-08-07T12:52:22.7722565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.62,f,2191.09,M,1198.10,F*17
2024-08-07T12:52:26.5244947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.40,f,2191.63,M,1198.40,F*17
2024-08-07T12:52:30.2814122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.30,f,2192.82,M,1199.05,F*18
2024-08-07T12:52:34.0424433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.44,f,2193.78,M,1199.57,F*1B
2024-08-07T12:52:37.7833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.64,f,2194.75,M,1200.11,F*1F
2024-08-07T12:52:41.5324452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.05,f,2195.49,M,1200.51,F*11
2024-08-07T12:52:45.2994136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.93,f,2196.67,M,1201.15,F*15
2024-08-07T12:52:49.0485823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.18,f,2197.36,M,1201.53,F*1E
2024-08-07T12:52:52.7978128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.44,f,2198.66,M,1202.24,F*15
2024-08-07T12:52:56.5470517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.97,f,2199.43,M,1202.66,F*1D
2024-08-07T12:53:00.3001346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.91,f,2200.93,M,1203.48,F*1E
2024-08-07T12:53:04.0649346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.83,f,2202.13,M,1204.14,F*1D
2024-08-07T12:53:07.8176363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.82,f,2203.34,M,1204.80,F*19
2024-08-07T12:53:11.5726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.04,f,2204.63,M,1205.51,F*15
2024-08-07T12:53:15.3284142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.80,f,2205.78,M,1206.13,F*12
2024-08-07T12:53:19.0823774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-08-07T12:53:22.8269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-07T12:53:26.5781506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.37,f,2210.52,M,1208.73,F*18
2024-08-07T12:53:30.3430254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.39,f,2212.05,M,1209.56,F*15
2024-08-07T12:53:34.0956816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.50,f,2213.91,M,1210.58,F*17
2024-08-07T12:53:37.8449558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7268.32,f,2215.38,M,1211.39,F*1B
2024-08-07T12:53:41.5982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.08,f,2217.14,M,1212.35,F*1C
2024-08-07T12:53:45.3507001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.63,f,2219.14,M,1213.44,F*13
2024-08-07T12:53:49.1030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.98,f,2221.07,M,1214.50,F*1A
2024-08-07T12:53:52.8680934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.62,f,2223.10,M,1215.60,F*1D
2024-08-07T12:53:56.6172791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.72,f,2223.74,M,1215.95,F*12
2024-08-07T12:54:00.3665741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E
2024-08-07T12:54:04.1314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.58,f,2229.18,M,1218.93,F*1E
2024-08-07T12:54:07.8807398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.68,f,2231.04,M,1219.95,F*14
2024-08-07T12:54:11.6456419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.28,f,2232.44,M,1220.71,F*19
2024-08-07T12:54:15.3978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.96,f,2234.48,M,1221.83,F*1F
2024-08-07T12:54:19.1470788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.44,f,2235.23,M,1222.24,F*11
2024-08-07T12:54:22.8963905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.61,f,2237.11,M,1223.27,F*1D
2024-08-07T12:54:26.6504020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.19,f,2237.60,M,1223.53,F*18
2024-08-07T12:54:30.4044400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.14,f,2239.41,M,1224.52,F*18
2024-08-07T12:54:34.1693601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.25,f,2240.66,M,1225.21,F*13
2024-08-07T12:54:37.9185815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.28,f,2241.89,M,1225.88,F*19
2024-08-07T12:54:41.6730673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.42,f,2243.46,M,1226.74,F*12
2024-08-07T12:54:45.4222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.42,f,2243.46,M,1226.74,F*12
2024-08-07T12:54:49.1715114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.28,f,2248.59,M,1229.55,F*11
2024-08-07T12:54:52.9363958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.87,f,2248.17,M,1229.31,F*1E
2024-08-07T12:54:56.6856326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.87,f,2248.17,M,1229.31,F*1E
2024-08-07T12:55:00.4371084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.87,f,2248.17,M,1229.31,F*1E
2024-08-07T12:55:04.1863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.77,f,2263.37,M,1237.63,F*10
2024-08-07T12:55:07.9668481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.46,f,2269.07,M,1240.74,F*1A
2024-08-07T12:55:11.9842932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.51,f,2270.31,M,1241.42,F*19
2024-08-07T12:55:16.0164195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.23,f,2263.21,M,1237.54,F*12
2024-08-07T12:55:20.0311568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.94,f,2269.83,M,1241.16,F*1E
2024-08-07T12:55:24.0460113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.69,f,2272.50,M,1242.62,F*1A
2024-08-07T12:55:28.0808201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.80,f,2272.22,M,1242.47,F*1E
2024-08-07T12:55:32.0955541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.01,f,2271.98,M,1242.34,F*11
2024-08-07T12:55:36.1104516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.98,f,2272.89,M,1242.83,F*1C
2024-08-07T12:55:40.1409236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.10,f,2273.23,M,1243.02,F*1B
2024-08-07T12:55:44.1625618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.14,f,2274.15,M,1243.52,F*12
2024-08-07T12:55:48.1833971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.40,f,2274.23,M,1243.57,F*13
2024-08-07T12:55:52.1981650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.70,f,2274.63,M,1243.78,F*1A
2024-08-07T12:55:56.2129796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.49,f,2275.48,M,1244.25,F*10
2024-08-07T12:56:00.2358486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.24,f,2276.01,M,1244.54,F*11
2024-08-07T12:56:04.2531595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.73,f,2276.47,M,1244.79,F*11
2024-08-07T12:56:08.2835994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.81,f,2276.80,M,1244.97,F*16
2024-08-07T12:56:12.2984374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.26,f,2277.55,M,1245.38,F*1C
2024-08-07T12:56:16.3357081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.92,f,2278.05,M,1245.65,F*10
2024-08-07T12:56:20.3471345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.33,f,2278.48,M,1245.89,F*16
2024-08-07T12:56:24.8678973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.01,f,2279.30,M,1246.34,F*11
2024-08-07T12:56:30.5590893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.93,f,2279.58,M,1246.49,F*1E
2024-08-07T12:56:36.1899339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7480.49,f,2280.05,M,1246.75,F*1F
2024-08-07T12:56:41.8164397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.99,f,2280.51,M,1247.00,F*11
2024-08-07T12:56:47.4403288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.87,f,2280.78,M,1247.14,F*13
2024-08-07T12:56:53.0797418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.38,f,2281.54,M,1247.56,F*19
2024-08-07T12:56:58.7193481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.11,f,2281.46,M,1247.52,F*15
2024-08-07T12:57:04.4588151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.93,f,2282.01,M,1247.82,F*11
2024-08-07T12:57:09.8136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.83,f,2282.60,M,1248.14,F*19
2024-08-07T12:57:15.5780216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.20,f,2283.32,M,1248.53,F*1D
2024-08-07T12:57:21.3426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.36,f,2283.98,M,1248.89,F*1F
2024-08-07T12:57:27.1383639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.04,f,2284.18,M,1249.01,F*17
2024-08-07T12:57:32.9496259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.85,f,2284.12,M,1248.97,F*1D
2024-08-07T12:57:38.6603417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.23,f,2284.55,M,1249.21,F*18
2024-08-07T12:57:44.7685756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.01,f,2282.34,M,1248.00,F*17
2024-08-07T12:57:50.8787205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.39,f,2282.16,M,1247.90,F*15
2024-08-07T12:57:57.0493966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.39,f,2282.16,M,1247.90,F*15
2024-08-07T12:58:03.2356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.39,f,2282.16,M,1247.90,F*15
2024-08-07T12:58:09.4122265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.06,f,2266.51,M,1239.34,F*1D
2024-08-07T12:58:15.5118615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.94,f,2266.47,M,1239.32,F*14
2024-08-07T12:58:21.5732470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.45,f,2248.04,M,1229.24,F*16
2024-08-07T12:58:27.6154975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.45,f,2248.04,M,1229.24,F*16
2024-08-07T12:58:33.6289896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.45,f,2248.04,M,1229.24,F*16
2024-08-07T12:58:39.6232376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.02,f,2231.45,M,1220.17,F*16
2024-08-07T12:58:45.6263319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-07T12:58:51.5782615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18
2024-08-07T12:58:57.5312915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.58,f,2215.77,M,1211.60,F*11
2024-08-07T12:59:03.2765320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.58,f,2215.77,M,1211.60,F*11
2024-08-07T12:59:09.1698462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.02,f,2204.32,M,1205.34,F*15
2024-08-07T12:59:15.0592779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.34,f,2199.24,M,1202.56,F*16
2024-08-07T12:59:20.9018669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.34,f,2199.24,M,1202.56,F*16
2024-08-07T12:59:26.7628726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.60,f,2180.11,M,1192.10,F*11
2024-08-07T12:59:32.6678967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.85,f,2185.37,M,1194.97,F*1A
2024-08-07T12:59:38.4864505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.56,f,2193.21,M,1199.26,F*10
2024-08-07T12:59:44.3468859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.56,f,2193.21,M,1199.26,F*10
2024-08-07T12:59:50.1715546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.86,f,2177.75,M,1190.81,F*1E
2024-08-07T12:59:56.0922207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.47,f,2171.84,M,1187.58,F*1E
2024-08-07T13:00:01.8755364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.82,f,2162.80,M,1182.64,F*11
2024-08-07T13:00:07.5967065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.27,f,2153.80,M,1177.71,F*1E
2024-08-07T13:00:13.3628499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.79,f,2150.30,M,1175.80,F*10
2024-08-07T13:00:19.1191125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.90,f,2145.15,M,1172.98,F*1F
2024-08-07T13:00:24.8235754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.90,f,2145.15,M,1172.98,F*1F
2024-08-07T13:00:30.5839461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.90,f,2145.15,M,1172.98,F*1F
2024-08-07T13:00:36.2858931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.51,f,2134.97,M,1167.42,F*1D
2024-08-07T13:00:42.0076928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.51,f,2134.97,M,1167.42,F*1D
2024-08-07T13:00:47.7090031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.44,f,2120.63,M,1159.57,F*10
2024-08-07T13:00:53.3872561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.44,f,2120.63,M,1159.57,F*10
2024-08-07T13:00:59.0580527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.44,f,2120.63,M,1159.57,F*10
2024-08-07T13:01:04.7600242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.45,f,2099.91,M,1148.24,F*19
2024-08-07T13:01:10.4619172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.45,f,2099.91,M,1148.24,F*19
2024-08-07T13:01:16.0136530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.45,f,2099.91,M,1148.24,F*19
2024-08-07T13:01:21.6065712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.45,f,2099.91,M,1148.24,F*19
2024-08-07T13:01:27.1835120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-08-07T13:01:32.8595869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-08-07T13:01:38.3742057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-08-07T13:01:43.8708605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-08-07T13:01:49.3823874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-08-07T13:01:54.8810943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.11,f,2247.02,M,1228.69,F*11
2024-08-07T13:02:00.0677673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.39,f,2247.10,M,1228.73,F*13
2024-08-07T13:02:05.5509490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.86,f,2232.01,M,1220.48,F*10
2024-08-07T13:02:11.5655126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.86,f,2232.01,M,1220.48,F*10
2024-08-07T13:02:17.5485896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.56,f,2213.63,M,1210.43,F*17
2024-08-07T13:02:23.5188332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.56,f,2213.63,M,1210.43,F*17
2024-08-07T13:02:29.4438244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.32,f,2194.66,M,1200.05,F*1B
2024-08-07T13:02:35.3645243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.70,f,2185.63,M,1195.12,F*15
2024-08-07T13:02:41.2393832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.70,f,2185.63,M,1195.12,F*15
2024-08-07T13:02:47.0850374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.70,f,2185.63,M,1195.12,F*15
2024-08-07T13:02:52.9433952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.82,f,2165.55,M,1184.14,F*16
2024-08-07T13:02:58.8482518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.88,f,2165.57,M,1184.15,F*1F
2024-08-07T13:03:04.6712656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.97,f,2154.01,M,1177.83,F*16
2024-08-07T13:03:10.3970164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-08-07T13:03:16.1208690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.07,f,2136.67,M,1168.35,F*19
2024-08-07T13:03:21.8252345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.07,f,2136.67,M,1168.35,F*19
2024-08-07T13:03:27.5925763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.89,f,2124.42,M,1161.65,F*11
2024-08-07T13:03:33.3974101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.44,f,2115.14,M,1156.57,F*11
2024-08-07T13:03:39.0391683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.59,f,2118.54,M,1158.43,F*10
2024-08-07T13:03:44.7286565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.59,f,2108.79,M,1153.10,F*1F
2024-08-07T13:03:50.4030784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13
2024-08-07T13:03:55.9487634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13
2024-08-07T13:04:01.5829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.59,f,2091.41,M,1143.60,F*1C
2024-08-07T13:04:07.2247733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.64,f,2082.59,M,1138.77,F*15
2024-08-07T13:04:12.6768028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.63,f,2082.58,M,1138.77,F*13
2024-08-07T13:04:18.2120308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.63,f,2082.58,M,1138.77,F*13
2024-08-07T13:04:23.7759672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.33,f,2073.35,M,1133.72,F*1E
2024-08-07T13:04:29.2906710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.13,f,2065.06,M,1129.19,F*12
2024-08-07T13:04:34.8518686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.13,f,2065.06,M,1129.19,F*12
2024-08-07T13:04:40.4003995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.13,f,2065.06,M,1129.19,F*12
2024-08-07T13:04:45.8873100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.67,f,2041.15,M,1116.11,F*1D
2024-08-07T13:04:51.3549329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.67,f,2041.15,M,1116.11,F*1D
2024-08-07T13:04:56.7911973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.67,f,2041.15,M,1116.11,F*1D
2024-08-07T13:05:02.1683587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.58,f,2021.91,M,1105.60,F*10
2024-08-07T13:05:07.5688273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.58,f,2021.91,M,1105.60,F*10
2024-08-07T13:05:13.0519395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.58,f,2021.91,M,1105.60,F*10
2024-08-07T13:05:18.4101531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.52,f,2000.87,M,1094.09,F*19
2024-08-07T13:05:23.7372903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.52,f,2000.87,M,1094.09,F*19
2024-08-07T13:05:29.1580459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.52,f,2000.87,M,1094.09,F*19
2024-08-07T13:05:34.5005954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.32,f,1971.55,M,1078.05,F*1F
2024-08-07T13:05:39.8204442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.40,f,1971.57,M,1078.07,F*1A
2024-08-07T13:05:45.0734023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.40,f,1971.57,M,1078.07,F*1A
2024-08-07T13:05:50.2754203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.36,f,1952.35,M,1067.56,F*1F
2024-08-07T13:05:55.5554812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.10,f,1943.13,M,1062.52,F*1E
2024-08-07T13:06:00.7908743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.10,f,1943.13,M,1062.52,F*1E
2024-08-07T13:06:05.9398310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.10,f,1943.13,M,1062.52,F*1E
2024-08-07T13:06:11.1001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.40,f,1917.32,M,1048.40,F*18
2024-08-07T13:06:16.2727198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.28,f,1917.28,M,1048.38,F*12
2024-08-07T13:06:21.3864743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.91,f,1899.18,M,1038.48,F*1E
2024-08-07T13:06:26.4969568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.04,f,1899.22,M,1038.51,F*12
2024-08-07T13:06:31.6426681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.15,f,1881.27,M,1028.69,F*10
2024-08-07T13:06:36.7196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.97,f,1879.69,M,1027.83,F*19
2024-08-07T13:06:41.7097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.97,f,1879.69,M,1027.83,F*19
2024-08-07T13:06:46.6827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-08-07T13:06:51.7285238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-07T13:06:56.6806373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.55,f,1846.65,M,1009.76,F*1D
2024-08-07T13:07:01.6429186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.54,f,1846.64,M,1009.76,F*1D
2024-08-07T13:07:06.5505331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.33,f,1830.73,M,1001.05,F*1C
2024-08-07T13:07:11.5182608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-07T13:07:16.3545015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.07,f,1825.47,M,998.18,F*21
2024-08-07T13:07:21.2598574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.74,f,1824.45,M,997.62,F*28
2024-08-07T13:07:26.1807369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-07T13:07:31.0144345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-07T13:07:36.0019574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.47,f,1822.85,M,996.74,F*21
2024-08-07T13:07:40.9302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.02,f,1828.50,M,999.84,F*2A
2024-08-07T13:07:45.8511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.76,f,1828.73,M,999.96,F*2B
2024-08-07T13:07:50.7562128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.05,f,1829.12,M,1000.17,F*13
2024-08-07T13:07:55.6928632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.05,f,1829.12,M,1000.17,F*13
2024-08-07T13:08:00.6156442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-07T13:08:05.5678544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-07T13:08:10.4634994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-07T13:08:15.3899939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-07T13:08:20.2483219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.90,f,1825.11,M,997.98,F*25
2024-08-07T13:08:25.2160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.86,f,1825.10,M,997.98,F*23
2024-08-07T13:08:30.1566840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.86,f,1825.10,M,997.98,F*23
2024-08-07T13:08:35.0957132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.86,f,1825.10,M,997.98,F*23
2024-08-07T13:08:40.0071481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-07T13:08:44.8745619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.73,f,2251.78,M,1231.29,F*19
2024-08-07T13:08:49.8267163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.48,f,2252.62,M,1231.75,F*16
2024-08-07T13:08:55.1849810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.48,f,2252.62,M,1231.75,F*16
2024-08-07T13:09:00.2952666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.52,f,2232.82,M,1220.92,F*12
2024-08-07T13:09:05.3410067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.34,f,2223.92,M,1216.06,F*12
2024-08-07T13:09:10.3244397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.34,f,2223.92,M,1216.06,F*12
2024-08-07T13:09:15.3185178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.22,f,2212.00,M,1209.54,F*18
2024-08-07T13:09:20.2862665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.22,f,2212.00,M,1209.54,F*18
2024-08-07T13:09:25.0041248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.91,f,2200.93,M,1203.48,F*1E
2024-08-07T13:09:29.9561746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.91,f,2200.93,M,1203.48,F*1E
2024-08-07T13:09:34.8649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.48,f,2182.21,M,1193.25,F*16
2024-08-07T13:09:39.7857925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.49,f,2173.07,M,1188.25,F*10
2024-08-07T13:09:44.6789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.49,f,2173.07,M,1188.25,F*10
2024-08-07T13:09:49.5349504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.49,f,2173.07,M,1188.25,F*10
2024-08-07T13:09:54.3934474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.50,f,2153.26,M,1177.42,F*10
2024-08-07T13:09:59.2516500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.50,f,2153.26,M,1177.42,F*10
2024-08-07T13:10:04.0889851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.36,f,2135.54,M,1167.73,F*12
2024-08-07T13:10:08.9004360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.36,f,2135.54,M,1167.73,F*12
2024-08-07T13:10:13.6807544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.64,f,2119.17,M,1158.77,F*1D
2024-08-07T13:10:18.4610188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.60,f,2120.07,M,1159.27,F*11
2024-08-07T13:10:23.2256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.60,f,2120.07,M,1159.27,F*11
2024-08-07T13:10:28.3735597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.50,f,2108.15,M,1152.75,F*10
2024-08-07T13:10:33.0659926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.50,f,2108.15,M,1152.75,F*10
2024-08-07T13:10:37.7880399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.04,f,2092.46,M,1144.17,F*13
2024-08-07T13:10:42.4119106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.04,f,2092.46,M,1144.17,F*13
2024-08-07T13:10:47.0078648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.24,f,2073.32,M,1133.71,F*1C
2024-08-07T13:10:51.6631507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.11,f,2067.80,M,1130.69,F*1D
2024-08-07T13:10:56.2716398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.60,f,2048.75,M,1120.27,F*18
2024-08-07T13:11:00.8356903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.60,f,2048.75,M,1120.27,F*18
2024-08-07T13:11:05.4232547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.60,f,2048.75,M,1120.27,F*18
2024-08-07T13:11:09.9578330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.60,f,2048.75,M,1120.27,F*18
2024-08-07T13:11:14.5663396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-07T13:11:19.0966501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.00,f,1962.91,M,1073.33,F*10
2024-08-07T13:11:23.4082944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.02,f,1962.92,M,1073.34,F*16
2024-08-07T13:11:27.6886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.44,f,1949.64,M,1066.07,F*1C
2024-08-07T13:11:32.0938833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.44,f,1949.64,M,1066.07,F*1C
2024-08-07T13:11:36.3292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.62,f,1932.01,M,1056.44,F*17
2024-08-07T13:11:40.7018179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.97,f,1931.81,M,1056.33,F*19
2024-08-07T13:11:45.0313487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.97,f,1931.81,M,1056.33,F*19
2024-08-07T13:11:49.3428537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.04,f,1916.29,M,1047.84,F*12
2024-08-07T13:11:53.6701415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.04,f,1916.29,M,1047.84,F*12
2024-08-07T13:11:57.9506090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.77,f,1898.22,M,1037.96,F*14
2024-08-07T13:12:02.2309108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.77,f,1898.22,M,1037.96,F*14
2024-08-07T13:12:06.4800266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.43,f,1883.19,M,1029.74,F*1B
2024-08-07T13:12:10.7292521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.43,f,1883.19,M,1029.74,F*1B
2024-08-07T13:12:14.5490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.09,f,1871.20,M,1023.18,F*17
2024-08-07T13:12:18.7717844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.09,f,1871.20,M,1023.18,F*17
2024-08-07T13:12:22.8490925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.09,f,1871.20,M,1023.18,F*17
2024-08-07T13:12:27.0357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-08-07T13:12:31.1479232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.84,f,1840.33,M,1006.31,F*11
2024-08-07T13:12:35.2564548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-07T13:12:39.3271784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-07T13:12:43.3888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.12,f,1825.48,M,998.19,F*2B
2024-08-07T13:12:47.4628588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-07T13:12:51.5714049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.77,f,1829.34,M,1000.30,F*17
2024-08-07T13:12:55.7029104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-07T13:12:59.8353215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.52,f,1827.74,M,999.42,F*23
2024-08-07T13:13:03.9313877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.24,f,1837.10,M,1004.54,F*1A
2024-08-07T13:13:08.0554573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.39,M,999.77,F*28
2024-08-07T13:13:12.1797717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.22,f,1827.04,M,999.04,F*23
2024-08-07T13:13:16.3038741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.05,f,1830.03,M,1000.67,F*19
2024-08-07T13:13:20.3031132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.30,f,1825.54,M,998.22,F*2E
2024-08-07T13:13:24.3804005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.90,f,1827.25,M,999.15,F*29
2024-08-07T13:13:28.4905257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.87,f,1823.58,M,997.14,F*29
2024-08-07T13:13:32.5835945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.98,f,1825.74,M,998.33,F*2E
2024-08-07T13:13:36.6534734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.49,f,1825.29,M,998.08,F*23
2024-08-07T13:13:40.7481881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.93,f,1826.95,M,998.99,F*22
2024-08-07T13:13:44.8880104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.60,f,1824.72,M,997.77,F*2E
2024-08-07T13:13:49.0277265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.57,f,1825.01,M,997.93,F*24
2024-08-07T13:13:53.1050207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.29,f,1826.45,M,998.71,F*29
2024-08-07T13:13:57.1668324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-07T13:14:01.2462129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-07T13:14:05.3546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-07T13:14:09.4972741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.26,f,1824.92,M,997.88,F*23
2024-08-07T13:14:13.5432518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-07T13:14:17.7143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.71,f,1820.18,M,995.29,F*27
2024-08-07T13:14:21.8540974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-07T13:14:25.9090905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-07T13:14:29.9856343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-07T13:14:34.1015887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T13:14:38.2101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:14:42.2770702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.49,f,1819.20,M,994.75,F*2D
2024-08-07T13:14:46.3575644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:14:50.4348051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-07T13:14:54.5902057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.14,f,1821.53,M,996.02,F*27
2024-08-07T13:14:58.7612997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-07T13:15:02.8227958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.25,f,1821.56,M,996.04,F*26
2024-08-07T13:15:06.8908214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A
2024-08-07T13:15:10.9994042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-08-07T13:15:15.0765969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-08-07T13:15:19.1695474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29
2024-08-07T13:15:23.2468791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.39,f,1819.17,M,994.73,F*28
2024-08-07T13:15:27.3396470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.82,f,1818.08,M,994.14,F*2A
2024-08-07T13:15:31.4386803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-07T13:15:35.5785098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:15:39.7245472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.73,f,1820.18,M,995.29,F*25
2024-08-07T13:15:43.8174674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-07T13:15:47.9038530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.14,f,1823.05,M,996.86,F*22
2024-08-07T13:15:51.9655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-07T13:15:56.1365934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-07T13:16:00.2920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.29,f,1817.92,M,994.05,F*27
2024-08-07T13:16:04.3737194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-07T13:16:08.4198306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.71,f,1821.40,M,995.95,F*28
2024-08-07T13:16:12.5477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-07T13:16:16.6456789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.44,f,1819.79,M,995.07,F*21
2024-08-07T13:16:20.7386774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:16:24.8333619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.32,f,1813.35,M,991.55,F*2B
2024-08-07T13:16:28.9147708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T13:16:33.0348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:16:37.1160821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-07T13:16:41.1881851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.05,f,1825.46,M,998.18,F*22
2024-08-07T13:16:45.2655758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.17,f,1817.58,M,993.86,F*27
2024-08-07T13:16:49.3428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-08-07T13:16:53.4044258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:16:57.6225011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.52,M,992.74,F*26
2024-08-07T13:17:01.7622240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:17:05.8764825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.14,f,1817.87,M,994.02,F*2A
2024-08-07T13:17:09.9382896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.06,f,1818.15,M,994.18,F*27
2024-08-07T13:17:14.0199706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.26,f,1818.82,M,994.54,F*21
2024-08-07T13:17:18.1597446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.92,f,1817.19,M,993.65,F*20
2024-08-07T13:17:22.2994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:17:26.4063492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-07T13:17:30.5113695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-07T13:17:34.6062497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.20,f,1823.07,M,996.87,F*26
2024-08-07T13:17:38.6991409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:17:42.8153623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.75,f,1817.75,M,993.96,F*2D
2024-08-07T13:17:46.9083329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.70,f,1819.26,M,994.78,F*2C
2024-08-07T13:17:51.0012677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:17:55.0784957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-07T13:17:59.1245784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.45,f,1817.05,M,993.58,F*29
2024-08-07T13:18:03.2019965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:18:07.2666483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:18:11.3614351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F
2024-08-07T13:18:15.4408745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-07T13:18:19.5180886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:18:23.7205359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-07T13:18:27.9162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-07T13:18:32.0337612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.54,f,1820.12,M,995.26,F*25
2024-08-07T13:18:36.1579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-08-07T13:18:40.2392880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-08-07T13:18:44.3478203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-08-07T13:18:48.4341541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-08-07T13:18:52.4645089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20
2024-08-07T13:18:56.6042511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.00,f,1816.61,M,993.33,F*27
2024-08-07T13:19:00.7910140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.06,M,994.67,F*24
2024-08-07T13:19:05.0244994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-07T13:19:09.2111280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.65,f,1825.04,M,997.94,F*27
2024-08-07T13:19:13.3250141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.62,f,1825.03,M,997.94,F*27
2024-08-07T13:19:17.4521085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-07T13:19:21.5761515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-07T13:19:26.5195278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.53,f,1818.90,M,994.59,F*2D
2024-08-07T13:19:31.2373299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.66,f,1825.04,M,997.94,F*24
2024-08-07T13:19:35.3673811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-07T13:19:39.3665085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:19:43.4281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.75,f,1816.53,M,993.29,F*25
2024-08-07T13:19:47.5367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-07T13:19:51.6453977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-07T13:19:55.7538330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-08-07T13:19:59.8502284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.58,f,1819.83,M,995.10,F*2F
2024-08-07T13:20:03.9394849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-07T13:20:08.0093057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-07T13:20:12.1261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:20:16.2681528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:20:20.3454704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-07T13:20:24.4228323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-07T13:20:28.5313340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.88,f,1816.27,M,993.15,F*2A
2024-08-07T13:20:32.6002016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.66,f,1819.55,M,994.94,F*2C
2024-08-07T13:20:36.7127374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.10,f,1814.81,M,992.35,F*2A
2024-08-07T13:20:40.9044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-08-07T13:20:45.0130082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-08-07T13:20:49.1042112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.12,f,1815.73,M,992.85,F*2C
2024-08-07T13:20:53.1348330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.98,f,1818.43,M,994.33,F*2A
2024-08-07T13:20:57.2121711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.84,f,1815.95,M,992.97,F*28
2024-08-07T13:21:01.3084840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.51,f,1818.29,M,994.25,F*24
2024-08-07T13:21:05.4171607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.21,f,1817.59,M,993.87,F*22
2024-08-07T13:21:09.5258038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.30,f,1818.22,M,994.22,F*2F
2024-08-07T13:21:13.6098510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-07T13:21:17.7014617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.51,f,1823.16,M,996.92,F*24
2024-08-07T13:21:21.8258147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.61,f,1819.23,M,994.77,F*26
2024-08-07T13:21:25.9274101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.83,f,1814.73,M,992.30,F*2F
2024-08-07T13:21:29.9892910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:21:34.0823626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-08-07T13:21:38.2377466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-07T13:21:42.3235310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:21:46.4009171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.13,f,1819.70,M,995.02,F*2F
2024-08-07T13:21:50.4683226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-07T13:21:54.5769675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:21:58.7325554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E
2024-08-07T13:22:02.8793971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-08-07T13:22:06.9766982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-08-07T13:22:11.0624759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-08-07T13:22:15.1240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:22:19.2015478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.96,f,1819.34,M,994.83,F*23
2024-08-07T13:22:23.2634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.49,f,1820.41,M,995.41,F*2D
2024-08-07T13:22:27.4344402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.00,f,1820.57,M,995.50,F*26
2024-08-07T13:22:31.4989771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-07T13:22:35.5918895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.88,f,1820.84,M,995.65,F*2E
2024-08-07T13:22:39.6934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-07T13:22:43.8214932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-07T13:22:47.8946683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:22:51.9564367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-07T13:22:56.0494415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.85,F*2D
2024-08-07T13:23:00.0955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-08-07T13:23:04.3003374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-08-07T13:23:08.4914559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.39,f,1820.69,M,995.57,F*26
2024-08-07T13:23:12.5620153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-08-07T13:23:16.6394090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.64,f,1816.50,M,993.27,F*28
2024-08-07T13:23:20.7167825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.13,f,1818.48,M,994.35,F*27
2024-08-07T13:23:24.8439319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.05,f,1823.94,M,997.34,F*27
2024-08-07T13:23:28.9155504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T13:23:33.0414496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-07T13:23:37.1054794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-07T13:23:41.1828118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:23:45.3230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-07T13:23:49.3848273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-07T13:23:53.4777119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B
2024-08-07T13:23:57.5863125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-07T13:24:01.6663054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-07T13:24:05.7990287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-08-07T13:24:09.8921344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21
2024-08-07T13:24:13.9695063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:24:18.0781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-07T13:24:22.1897325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-07T13:24:26.2796747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-07T13:24:30.3414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T13:24:34.4431785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.51,f,1816.76,M,993.42,F*23
2024-08-07T13:24:38.5039042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.01,f,1818.14,M,994.17,F*2E
2024-08-07T13:24:42.5996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T13:24:46.6807923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.79,f,1817.15,M,993.63,F*2F
2024-08-07T13:24:50.7599911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.79,f,1817.15,M,993.63,F*2F
2024-08-07T13:24:54.9154407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.49,f,1822.55,M,996.58,F*2A
2024-08-07T13:24:59.1177853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.77,f,1823.55,M,997.13,F*2C
2024-08-07T13:25:03.2264590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.39,f,1823.74,M,997.23,F*27
2024-08-07T13:25:07.3202698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.84,f,1823.87,M,997.31,F*2E
2024-08-07T13:25:11.4166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.64,f,1819.85,M,995.11,F*27
2024-08-07T13:25:15.4940024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-08-07T13:25:19.6026219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.88,f,1819.01,M,994.65,F*2D
2024-08-07T13:25:23.6663855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-07T13:25:27.8218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A
2024-08-07T13:25:31.9303615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-07T13:25:36.0233941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.22,f,1820.94,M,995.70,F*2C
2024-08-07T13:25:40.0833787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.37,f,1820.68,M,995.56,F*28
2024-08-07T13:25:44.1798385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.48,f,1823.15,M,996.91,F*2C
2024-08-07T13:25:48.2728263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.44,f,1820.70,M,995.57,F*24
2024-08-07T13:25:52.3373718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.05,f,1819.98,M,995.18,F*24
2024-08-07T13:25:56.3677828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.79,f,1819.59,M,994.96,F*2C
2024-08-07T13:26:00.4787547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.03,f,1817.23,M,993.67,F*20
2024-08-07T13:26:04.5092435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B
2024-08-07T13:26:08.6177583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23
2024-08-07T13:26:12.7652585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.44,f,1824.06,M,997.41,F*2C
2024-08-07T13:38:11.5795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.29,f,-7.71,M,-4.21,F*30
2024-08-07T13:38:17.1115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.90,f,-6.98,M,-3.82,F*3D
2024-08-07T13:38:22.8451197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-08-07T13:38:28.5961130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10019.51,f,3053.95,M,1669.92,F*20
2024-08-07T13:38:34.3293901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.99,f,3054.70,M,1670.33,F*20
2024-08-07T13:38:40.0627447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.10,f,3054.43,M,1670.18,F*28
2024-08-07T13:38:45.5458236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.09,f,3051.99,M,1668.85,F*2E
2024-08-07T13:38:51.2973856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.06,f,3054.12,M,1670.01,F*22
2024-08-07T13:38:57.0305585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.52,f,3054.25,M,1670.09,F*2F
2024-08-07T13:39:02.7270038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.08,f,3058.69,M,1672.51,F*2F
2024-08-07T13:39:08.4552702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.79,f,3057.39,M,1671.80,F*29
2024-08-07T13:39:14.1416719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.19,f,3055.07,M,1670.53,F*2D
2024-08-07T13:39:19.9396212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.51,f,3057.00,M,1671.59,F*25
2024-08-07T13:39:25.7510379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.15,f,3057.19,M,1671.69,F*26
2024-08-07T13:39:31.5467171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.39,f,3057.57,M,1671.90,F*25
2024-08-07T13:39:37.2175304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.38,f,3056.65,M,1671.40,F*21
2024-08-07T13:39:42.9039591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.72,f,3057.36,M,1671.79,F*2B
2024-08-07T13:39:48.6216218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.50,f,3056.08,M,1671.08,F*26
2024-08-07T13:39:54.4486341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.50,f,3056.08,M,1671.08,F*26
2024-08-07T13:40:00.2148992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T13:40:05.9252344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.30,f,3051.14,M,1668.38,F*24
2024-08-07T13:40:11.6272537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.61,f,3048.80,M,1667.10,F*23
2024-08-07T13:40:17.3425921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.77,f,3049.15,M,1667.30,F*2A
2024-08-07T13:40:23.0661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.74,f,3048.83,M,1667.12,F*26
2024-08-07T13:40:28.7582872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.35,f,3049.33,M,1667.39,F*26
2024-08-07T13:40:34.5098205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.84,f,3049.17,M,1667.31,F*25
2024-08-07T13:40:40.3366779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.31,f,3048.70,M,1667.05,F*2D
2024-08-07T13:40:46.1186152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.09,f,3047.42,M,1666.35,F*18
2024-08-07T13:40:51.8675870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.65,f,3047.89,M,1666.61,F*15
2024-08-07T13:40:57.5851886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.39,f,3047.21,M,1666.23,F*16
2024-08-07T13:41:03.2631227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.98,f,3046.78,M,1666.00,F*13
2024-08-07T13:41:09.0635525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.49,f,3045.71,M,1665.41,F*14
2024-08-07T13:41:14.7843633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.34,f,3045.36,M,1665.22,F*1B
2024-08-07T13:41:20.5388952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.07,f,3051.37,M,1668.51,F*2F
2024-08-07T13:41:26.2605038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.58,f,3050.61,M,1668.10,F*2A
2024-08-07T13:41:31.9672722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.59,f,3049.70,M,1667.60,F*26
2024-08-07T13:41:37.7023321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.66,f,3050.03,M,1667.78,F*2C
2024-08-07T13:41:43.4421547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.17,f,3052.93,M,1669.36,F*24
2024-08-07T13:41:49.2067798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-07T13:41:54.9399867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.50,f,3048.76,M,1667.08,F*21
2024-08-07T13:42:00.7373717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T13:42:06.4890580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T13:42:12.2068131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.87,f,3050.09,M,1667.81,F*2F
2024-08-07T13:42:17.9278182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.66,f,3052.47,M,1669.11,F*2C
2024-08-07T13:42:23.6298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.49,f,3053.02,M,1669.41,F*26
2024-08-07T13:42:29.4100262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.39,f,3053.30,M,1669.57,F*26
2024-08-07T13:42:35.1880024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.28,f,3052.35,M,1669.05,F*26
2024-08-07T13:42:40.9566949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.16,f,3041.95,M,1663.36,F*15
2024-08-07T13:42:46.6426738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.57,f,3049.39,M,1667.43,F*25
2024-08-07T13:42:52.4022087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.82,f,3050.99,M,1668.30,F*29
2024-08-07T13:42:58.1218649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10033.62,f,3058.25,M,1672.27,F*2C
2024-08-07T13:43:03.8297763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.67,f,3058.87,M,1672.61,F*25
2024-08-07T13:43:09.6412005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10038.05,f,3059.60,M,1673.01,F*23
2024-08-07T13:43:15.3498009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.35,f,3057.86,M,1672.06,F*2A
2024-08-07T13:43:21.0049031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.54,f,3055.79,M,1670.92,F*26
2024-08-07T13:43:26.7596411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.53,f,3057.61,M,1671.92,F*2E
2024-08-07T13:43:32.5418280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.37,f,3057.87,M,1672.06,F*29
2024-08-07T13:43:38.3687355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10034.54,f,3058.53,M,1672.42,F*2C
2024-08-07T13:43:44.0809727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.49,f,3056.38,M,1671.25,F*23
2024-08-07T13:43:49.8033207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.92,f,3057.43,M,1671.82,F*23
2024-08-07T13:43:55.4899144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.37,f,3057.56,M,1671.89,F*22
2024-08-07T13:44:01.2074983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10043.68,f,3061.31,M,1673.95,F*26
2024-08-07T13:44:06.9719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.58,f,3057.32,M,1671.76,F*28
2024-08-07T13:44:12.7208983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.01,f,3056.54,M,1671.33,F*2D
2024-08-07T13:44:18.5369110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.61,f,3054.28,M,1670.10,F*2A
2024-08-07T13:44:24.2186857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.40,f,3056.05,M,1671.07,F*25
2024-08-07T13:44:30.0489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.93,f,3051.33,M,1668.49,F*2E
2024-08-07T13:44:35.7544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.13,f,3056.57,M,1671.35,F*2B
2024-08-07T13:44:41.4253249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.42,f,3051.18,M,1668.40,F*22
2024-08-07T13:44:47.1203965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.28,f,3048.69,M,1667.05,F*2D
2024-08-07T13:44:52.8692837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.78,f,3052.20,M,1668.96,F*2B
2024-08-07T13:44:58.6026316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.08,f,3047.72,M,1666.51,F*19
2024-08-07T13:45:04.3406135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-07T13:45:10.0051148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T13:45:15.8370062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.80,f,3049.46,M,1667.47,F*23
2024-08-07T13:45:21.6528153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.50,f,3050.59,M,1668.08,F*20
2024-08-07T13:45:27.5020485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.32,f,3049.32,M,1667.39,F*20
2024-08-07T13:45:33.1728294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.38,f,3052.69,M,1669.23,F*2B
2024-08-07T13:45:38.9315088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.08,f,3051.99,M,1668.85,F*2F
2024-08-07T13:45:44.6022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.67,f,3052.17,M,1668.94,F*23
2024-08-07T13:45:50.3223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.47,f,3051.80,M,1668.74,F*23
2024-08-07T13:45:56.1024207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.69,f,3051.87,M,1668.78,F*24
2024-08-07T13:46:01.8073301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.51,f,3050.90,M,1668.25,F*2A
2024-08-07T13:46:07.5501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.41,f,3050.26,M,1667.90,F*29
2024-08-07T13:46:13.2923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.78,f,3047.32,M,1666.30,F*13
2024-08-07T13:46:18.9787833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.67,f,3047.29,M,1666.28,F*1E
2024-08-07T13:46:24.7465163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.06,f,3048.02,M,1666.68,F*24
2024-08-07T13:46:30.4677286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.59,f,3049.09,M,1667.26,F*2C
2024-08-07T13:46:36.2477900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.18,F*16
2024-08-07T13:46:41.9853148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.18,F*16
2024-08-07T13:46:47.6560253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.73,f,3045.78,M,1665.45,F*10
2024-08-07T13:46:53.3737321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.25,f,3045.64,M,1665.38,F*14
2024-08-07T13:46:59.1171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.83,f,3047.03,M,1666.14,F*12
2024-08-07T13:47:04.9468538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.62,f,3042.09,M,1663.44,F*15
2024-08-07T13:47:10.6957884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T13:47:16.3693803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.47,M,1663.09,F*15
2024-08-07T13:47:22.1026293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-07T13:47:27.8669545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.41,f,3050.56,M,1668.07,F*20
2024-08-07T13:47:33.6186467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.84,f,3049.78,M,1667.64,F*2A
2024-08-07T13:47:39.3519239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.94,f,3049.81,M,1667.66,F*2F
2024-08-07T13:47:45.1068670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.40,f,3049.65,M,1667.57,F*2E
2024-08-07T13:47:50.8310425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.98,f,3050.43,M,1668.00,F*28
2024-08-07T13:47:56.5330787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.93,f,3056.82,M,1671.49,F*20
2024-08-07T13:48:02.2700693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.81,f,3048.86,M,1667.13,F*28
2024-08-07T13:48:08.0441853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.00,f,3051.66,M,1668.67,F*2A
2024-08-07T13:48:13.8242654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.78,f,3046.10,M,1665.63,F*13
2024-08-07T13:48:19.5731622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T13:48:25.3090156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T13:48:31.0266834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.65,f,3048.50,M,1666.94,F*24
2024-08-07T13:48:36.7837294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.33,f,3049.32,M,1667.39,F*21
2024-08-07T13:48:42.5013152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.24,f,3047.46,M,1666.37,F*11
2024-08-07T13:48:48.2190357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-07T13:48:53.8942145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.49,f,3043.88,M,1664.42,F*13
2024-08-07T13:48:59.6311078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.33,f,3049.02,M,1667.22,F*2F
2024-08-07T13:49:05.4581366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.14,f,3050.18,M,1667.86,F*23
2024-08-07T13:49:11.2382216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-08-07T13:49:16.9715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.15,f,3043.17,M,1664.02,F*1A
2024-08-07T13:49:22.6421968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.96,f,3041.89,M,1663.33,F*13
2024-08-07T13:49:28.4739980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-08-07T13:49:34.2744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T13:49:39.9971591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-07T13:49:45.6656666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-07T13:49:51.3363450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.09,F*14
2024-08-07T13:49:57.0383201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.75,M,1663.25,F*1C
2024-08-07T13:50:02.8679102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T13:50:08.6519421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-07T13:50:14.3781245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.47,f,3049.36,M,1667.41,F*29
2024-08-07T13:50:20.0489291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.96,f,3049.82,M,1667.66,F*2E
2024-08-07T13:50:25.7978305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.57,f,3049.09,M,1667.26,F*22
2024-08-07T13:50:31.6013253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.40,f,3046.29,M,1665.73,F*14
2024-08-07T13:50:37.3660023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.66,f,3050.03,M,1667.78,F*2C
2024-08-07T13:50:43.0367107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-07T13:50:48.8616595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.50,f,3049.68,M,1667.58,F*2D
2024-08-07T13:50:54.5635308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.86,f,3050.70,M,1668.14,F*2D
2024-08-07T13:51:00.2723658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.07,f,3050.46,M,1668.01,F*25
2024-08-07T13:51:05.9608577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.25,f,3047.77,M,1666.54,F*16
2024-08-07T13:51:11.7097370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.91,f,3047.06,M,1666.15,F*15
2024-08-07T13:51:17.5253267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.28,f,3049.91,M,1667.71,F*2C
2024-08-07T13:51:23.2899104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.17,f,3049.27,M,1667.36,F*2C
2024-08-07T13:51:29.0231489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-07T13:51:34.7095216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.31,f,3048.70,M,1667.05,F*2D
2024-08-07T13:51:40.4271642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.09,f,3049.25,M,1667.35,F*22
2024-08-07T13:51:46.0977972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.35,f,3047.50,M,1666.39,F*18
2024-08-07T13:51:51.9248360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.02,f,3048.01,M,1666.67,F*2C
2024-08-07T13:51:57.6736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.88,f,3046.75,M,1665.98,F*1D
2024-08-07T13:52:03.3855278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.56,f,3047.26,M,1666.26,F*1D
2024-08-07T13:52:09.1187688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.05,f,3046.49,M,1665.84,F*1A
2024-08-07T13:52:14.8518184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.09,f,3048.33,M,1666.85,F*2B
2024-08-07T13:52:20.5848889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.64,f,3046.98,M,1666.11,F*1D
2024-08-07T13:52:26.3338704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.51,f,3044.50,M,1664.75,F*12
2024-08-07T13:52:32.0915746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-07T13:52:37.8441798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T13:52:43.6610131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-07T13:52:49.4775759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.81,f,3047.33,M,1666.30,F*14
2024-08-07T13:52:55.1483362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.03,f,3049.23,M,1667.34,F*2F
2024-08-07T13:53:00.8503617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.23,f,3052.03,M,1668.87,F*24
2024-08-07T13:53:06.5366036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.15,f,3053.23,M,1669.52,F*2F
2024-08-07T13:53:12.2542781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.15,f,3053.23,M,1669.52,F*2F
2024-08-07T13:53:17.9407012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-07T13:53:23.6762447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-07T13:53:29.5344451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-07T13:53:35.3583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T13:53:41.1132321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.09,f,3041.02,M,1662.85,F*14
2024-08-07T13:53:46.8686416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.91,f,3041.88,M,1663.32,F*14
2024-08-07T13:53:52.5286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-07T13:53:58.2482653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.58,f,3049.39,M,1667.43,F*2A
2024-08-07T13:54:04.0251945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.12,f,3050.48,M,1668.02,F*2C
2024-08-07T13:54:09.7208166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.07,f,3049.24,M,1667.34,F*2C
2024-08-07T13:54:15.4255644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.52,f,3051.82,M,1668.75,F*24
2024-08-07T13:54:21.1899840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.36,f,3049.33,M,1667.39,F*25
2024-08-07T13:54:26.9562409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.08,f,3049.85,M,1667.68,F*23
2024-08-07T13:54:32.6913835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.24,f,3047.46,M,1666.37,F*11
2024-08-07T13:54:38.4156211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.15,f,3048.35,M,1666.86,F*23
2024-08-07T13:54:44.1699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.18,f,3049.58,M,1667.53,F*29
2024-08-07T13:54:49.8966077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.67,f,3048.82,M,1667.11,F*26
2024-08-07T13:54:55.6766146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.32,f,3051.75,M,1668.72,F*2D
2024-08-07T13:55:01.3473740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.95,f,3046.46,M,1665.82,F*1B
2024-08-07T13:55:07.0556851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.80,f,3047.03,M,1666.13,F*16
2024-08-07T13:55:12.8045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.59,f,3049.70,M,1667.60,F*26
2024-08-07T13:55:18.6157610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.05,f,3051.67,M,1668.67,F*2E
2024-08-07T13:55:24.3647185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.54,f,3052.74,M,1669.26,F*28
2024-08-07T13:55:30.0881686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.98,f,3051.95,M,1668.83,F*2D
2024-08-07T13:55:35.8244564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.05,f,3047.41,M,1666.34,F*16
2024-08-07T13:55:41.5263648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-07T13:55:47.3065774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-07T13:55:53.0085133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.44,f,3039.30,M,1661.91,F*13
2024-08-07T13:55:58.7261514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-07T13:56:04.4497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-07T13:56:10.2476748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.63,M,1663.19,F*13
2024-08-07T13:56:16.0467503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-07T13:56:21.7158828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-07T13:56:27.4827354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-07T13:56:33.2652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.85,f,3054.66,M,1670.31,F*28
2024-08-07T13:56:38.9828626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.33,f,3050.23,M,1667.89,F*21
2024-08-07T13:56:44.6885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.66,f,3052.47,M,1669.11,F*2C
2024-08-07T13:56:50.4172334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.27,f,3054.18,M,1670.04,F*2E
2024-08-07T13:56:56.1191074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.17,f,3048.05,M,1666.69,F*22
2024-08-07T13:57:01.9508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.64,f,3049.11,M,1667.27,F*2A
2024-08-07T13:57:07.7192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.74,f,3048.84,M,1667.12,F*21
2024-08-07T13:57:13.4467719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.76,f,3050.37,M,1667.96,F*2B
2024-08-07T13:57:19.2097169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.02,f,3050.44,M,1668.00,F*23
2024-08-07T13:57:24.9430045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.53,f,3049.08,M,1667.26,F*27
2024-08-07T13:57:30.5668864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.87,f,3049.18,M,1667.31,F*29
2024-08-07T13:57:36.3199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10018.41,f,3053.61,M,1669.73,F*24
2024-08-07T13:57:42.1187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.50,f,3049.07,M,1667.25,F*28
2024-08-07T13:57:47.8278463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.03,f,3050.75,M,1668.17,F*27
2024-08-07T13:57:53.5142435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.95,f,3048.90,M,1667.16,F*2F
2024-08-07T13:57:59.2690755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.03,f,3050.75,M,1668.17,F*27
2024-08-07T13:58:05.0491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.61,f,3051.54,M,1668.60,F*28
2024-08-07T13:58:10.7511657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.98,f,3051.04,M,1668.33,F*24
2024-08-07T13:58:16.5177600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.00,f,3050.13,M,1667.83,F*28
2024-08-07T13:58:22.2823785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.55,f,3050.91,M,1668.26,F*2C
2024-08-07T13:58:28.0543444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.73,f,3050.97,M,1668.29,F*21
2024-08-07T13:58:33.8081977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.48,f,3048.15,M,1666.75,F*24
2024-08-07T13:58:39.5306558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.32,f,3047.49,M,1666.39,F*17
2024-08-07T13:58:45.2385241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.66,f,3052.77,M,1669.28,F*24
2024-08-07T13:58:50.8990374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.66,f,3052.77,M,1669.28,F*24
2024-08-07T13:58:56.7105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.43,f,3055.75,M,1670.91,F*2F
2024-08-07T13:59:02.4143185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10034.51,f,3058.52,M,1672.42,F*28
2024-08-07T13:59:08.1006149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10036.79,f,3059.21,M,1672.80,F*2B
2024-08-07T13:59:13.8156316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.86,f,3058.02,M,1672.14,F*22
2024-08-07T13:59:19.6219940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.63,f,3057.95,M,1672.11,F*2D
2024-08-07T13:59:25.4818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10034.09,f,3058.39,M,1672.35,F*28
2024-08-07T13:59:31.2723734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.30,f,3056.63,M,1671.38,F*20
2024-08-07T13:59:37.0421883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.82,f,3057.70,M,1671.97,F*27
2024-08-07T13:59:42.6747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.17,f,3059.94,M,1673.20,F*29
2024-08-07T13:59:48.4235089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10036.56,f,3059.14,M,1672.76,F*29
2024-08-07T13:59:54.1098027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10044.60,f,3061.59,M,1674.10,F*2D
2024-08-07T13:59:59.9074832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10037.18,f,3059.33,M,1672.86,F*28
2024-08-07T14:00:05.6501843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.10,f,3057.48,M,1671.85,F*24
2024-08-07T14:00:11.3720568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.97,f,3057.14,M,1671.66,F*26
2024-08-07T14:00:17.1241010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10033.78,f,3058.30,M,1672.30,F*25
2024-08-07T14:00:22.8260165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10053.59,f,3064.34,M,1675.60,F*29
2024-08-07T14:00:28.5018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.24,f,3056.30,M,1671.21,F*24
2024-08-07T14:00:34.2709596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.67,f,3056.13,M,1671.11,F*20
2024-08-07T14:00:40.0096942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.76,f,3057.07,M,1671.63,F*2E
2024-08-07T14:00:45.7670608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.50,f,3056.69,M,1671.42,F*21
2024-08-07T14:00:51.5039493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.72,f,3054.62,M,1670.29,F*2D
2024-08-07T14:00:57.2060428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.84,f,3058.01,M,1672.14,F*23
2024-08-07T14:01:02.9430113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.96,f,3055.00,M,1670.49,F*27
2024-08-07T14:01:08.7098545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.67,f,3056.13,M,1671.11,F*20
2024-08-07T14:01:14.5660254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.67,f,3056.13,M,1671.11,F*20
2024-08-07T14:01:20.2404550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.43,M,1663.08,F*11
2024-08-07T14:01:25.9736756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.24,f,3048.68,M,1667.04,F*21
2024-08-07T14:01:31.6488399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-07T14:01:37.3715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.65,f,3049.72,M,1667.61,F*2A
2024-08-07T14:01:43.0478684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.93,f,3052.25,M,1668.99,F*24
2024-08-07T14:01:48.9000121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.75,f,3057.07,M,1671.63,F*2D
2024-08-07T14:01:54.6646410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.43,f,3055.75,M,1670.91,F*2F
2024-08-07T14:02:00.3545733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.59,f,3050.31,M,1667.93,F*25
2024-08-07T14:02:06.0343776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.03,f,3056.85,M,1671.50,F*27
2024-08-07T14:02:11.8258726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.99,f,3055.92,M,1671.00,F*28
2024-08-07T14:02:17.6070457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.52,f,3056.69,M,1671.42,F*23
2024-08-07T14:02:23.3420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.31,f,3056.93,M,1671.55,F*24
2024-08-07T14:02:29.0754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.05,f,3055.94,M,1671.01,F*29
2024-08-07T14:02:34.7771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.58,f,3055.19,M,1670.60,F*27
2024-08-07T14:02:40.4423614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.42,f,3049.65,M,1667.57,F*2C
2024-08-07T14:02:46.2694331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.12,f,3045.90,M,1665.52,F*16
2024-08-07T14:02:52.0338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-07T14:02:57.6733818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.85,f,3041.25,M,1662.98,F*19
2024-08-07T14:03:03.4847005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-07T14:03:09.2959784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-07T14:03:15.0322269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T14:03:20.7891100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.13,F*16
2024-08-07T14:03:26.4911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-07T14:03:32.2684718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.52,f,3049.38,M,1667.42,F*20
2024-08-07T14:03:37.9726089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.69,f,3052.17,M,1668.95,F*2C
2024-08-07T14:03:43.6601063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10019.07,f,3053.81,M,1669.85,F*20
2024-08-07T14:03:49.4402739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.12,f,3050.48,M,1668.02,F*2C
2024-08-07T14:03:55.2984601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.12,f,3050.48,M,1668.02,F*2C
2024-08-07T14:04:01.0511261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10019.54,f,3053.96,M,1669.92,F*26
2024-08-07T14:04:06.7532267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.44,f,3049.05,M,1667.24,F*2E
2024-08-07T14:04:12.4798761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.75,f,3053.10,M,1669.46,F*2D
2024-08-07T14:04:18.2443387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.86,f,3051.92,M,1668.81,F*27
2024-08-07T14:04:23.9151607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.72,f,3052.49,M,1669.12,F*24
2024-08-07T14:04:29.6586325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.32,f,3050.84,M,1668.22,F*2D
2024-08-07T14:04:35.3635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.24,f,3052.64,M,1669.21,F*29
2024-08-07T14:04:41.0811065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.20,f,3052.94,M,1669.37,F*26
2024-08-07T14:04:46.8611768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.90,f,3052.24,M,1668.98,F*27
2024-08-07T14:04:52.5873102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.59,f,3050.92,M,1668.27,F*22
2024-08-07T14:04:58.3362517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.60,f,3052.76,M,1669.27,F*2C
2024-08-07T14:05:04.0582999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.06,f,3051.68,M,1668.68,F*2D
2024-08-07T14:05:09.7603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.50,f,3049.37,M,1667.42,F*2D
2024-08-07T14:05:15.5090485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-07T14:05:21.2580347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-07T14:05:27.0246169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.82,f,3049.16,M,1667.30,F*23
2024-08-07T14:05:32.7891671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.65,f,3051.25,M,1668.44,F*2D
2024-08-07T14:05:38.4948026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.73,f,3053.10,M,1669.45,F*28
2024-08-07T14:05:44.2162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.93,f,3051.33,M,1668.49,F*2E
2024-08-07T14:05:49.9674470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.55,f,3051.52,M,1668.59,F*23
2024-08-07T14:05:55.7162922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.45,f,3051.79,M,1668.74,F*27
2024-08-07T14:06:01.4382647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.51,f,3049.98,M,1667.75,F*2F
2024-08-07T14:06:07.2652186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.75,f,3050.36,M,1667.96,F*29
2024-08-07T14:06:12.9879426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.09,f,3051.68,M,1668.68,F*22
2024-08-07T14:06:18.6861400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.45,f,3050.57,M,1668.07,F*25
2024-08-07T14:06:24.4194806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.33,f,3049.32,M,1667.39,F*21
2024-08-07T14:06:30.1599224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.86,f,3049.79,M,1667.64,F*29
2024-08-07T14:06:35.8931604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10034.36,f,3058.47,M,1672.39,F*21
2024-08-07T14:06:41.6935283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.91,f,3056.51,M,1671.32,F*2F
2024-08-07T14:06:47.3961009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.91,f,3056.51,M,1671.32,F*2F
2024-08-07T14:06:53.1136680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.25,f,3047.16,M,1666.21,F*1D
2024-08-07T14:06:58.8200377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.90,f,3048.88,M,1667.15,F*20
2024-08-07T14:07:04.5349834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.61,f,3049.10,M,1667.27,F*2E
2024-08-07T14:07:10.2861344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.69,f,3048.82,M,1667.12,F*2B
2024-08-07T14:07:16.1183222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.81,f,3047.94,M,1666.64,F*16
2024-08-07T14:07:21.9200942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.44,f,3047.83,M,1666.57,F*19
2024-08-07T14:07:27.6269474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.46,f,3047.83,M,1666.58,F*14
2024-08-07T14:07:33.3504570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.69,f,3049.73,M,1667.61,F*27
2024-08-07T14:07:39.0519071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-08-07T14:07:44.8979936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.82,f,3047.64,M,1666.47,F*1A
2024-08-07T14:07:50.6349754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.13,f,3049.87,M,1667.69,F*2A
2024-08-07T14:07:56.3994072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.17,f,3048.36,M,1666.86,F*22
2024-08-07T14:08:02.2784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.13,f,3047.73,M,1666.52,F*11
2024-08-07T14:08:08.0107910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.08,f,3047.42,M,1666.35,F*19
2024-08-07T14:08:13.7559417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.80,f,3047.94,M,1666.63,F*10
2024-08-07T14:08:19.4974095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.16,f,3048.05,M,1666.69,F*23
2024-08-07T14:08:25.1213927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.62,f,3046.97,M,1666.10,F*15
2024-08-07T14:08:30.7641197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.78,f,3048.54,M,1666.96,F*2E
2024-08-07T14:08:36.4971812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.76,f,3047.01,M,1666.13,F*1D
2024-08-07T14:08:42.2382851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.17,f,3049.27,M,1667.36,F*2C
2024-08-07T14:08:47.9557654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.53,f,3048.16,M,1666.76,F*2E
2024-08-07T14:08:53.6733185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.42,f,3057.27,M,1671.74,F*25
2024-08-07T14:08:59.3910848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.98,f,3047.39,M,1666.33,F*15
2024-08-07T14:09:05.0931017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.98,f,3047.39,M,1666.33,F*15
2024-08-07T14:09:10.8575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10057.58,f,3065.55,M,1676.26,F*2B
2024-08-07T14:09:16.6347264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10061.29,f,3066.68,M,1676.88,F*21
2024-08-07T14:09:22.3523706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10061.29,f,3066.68,M,1676.88,F*21
2024-08-07T14:09:28.0854724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.34,f,3054.20,M,1670.06,F*25
2024-08-07T14:09:33.8151342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.25,f,3046.86,M,1666.04,F*13
2024-08-07T14:09:39.5171036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.17,f,3048.05,M,1666.69,F*22
2024-08-07T14:09:45.3183534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.70,f,3049.13,M,1667.28,F*22
2024-08-07T14:09:51.1784047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.76,f,3046.40,M,1665.79,F*14
2024-08-07T14:09:56.8959195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.57,f,3046.96,M,1666.10,F*12
2024-08-07T14:10:02.6626155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.62,f,3052.46,M,1669.10,F*28
2024-08-07T14:10:08.3066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.17,f,3056.28,M,1671.19,F*26
2024-08-07T14:10:14.0369130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.13,f,3050.17,M,1667.85,F*28
2024-08-07T14:10:19.7789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.14,f,3059.93,M,1673.19,F*27
2024-08-07T14:10:25.4965319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.14,f,3059.93,M,1673.19,F*27
2024-08-07T14:10:31.2183186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.61,f,3046.05,M,1665.60,F*1C
2024-08-07T14:10:37.0316326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.73,f,3041.21,M,1662.96,F*1A
2024-08-07T14:10:42.7337477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.43,f,3042.95,M,1663.90,F*19
2024-08-07T14:10:48.4983246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-07T14:10:54.2158889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.94,f,3047.07,M,1666.16,F*12
2024-08-07T14:10:59.9355213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-07T14:11:05.7053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-07T14:11:11.4071885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.52,f,3044.81,M,1664.92,F*15
2024-08-07T14:11:17.1304325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.12,f,3043.16,M,1664.02,F*1C
2024-08-07T14:11:22.8167192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.97,f,3046.47,M,1665.83,F*19
2024-08-07T14:11:28.5747994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.25,f,3046.55,M,1665.87,F*16
2024-08-07T14:11:34.3431151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.62,f,3054.28,M,1670.10,F*29
2024-08-07T14:11:40.1515890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.26,f,3045.03,M,1665.04,F*1B
2024-08-07T14:11:45.8387821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-07T14:11:51.5430350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-07T14:11:57.2702301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-07T14:12:03.0850068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-07T14:12:08.8338896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-07T14:12:14.5554501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-07T14:12:20.2613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.61,f,3041.79,M,1663.27,F*11
2024-08-07T14:12:25.9945508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.07,f,3041.62,M,1663.18,F*17
2024-08-07T14:12:31.7121955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-07T14:12:37.5144722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.62,f,3049.41,M,1667.44,F*2B
2024-08-07T14:12:43.2848153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.34,M,1663.02,F*1B
2024-08-07T14:12:49.0680932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.05,f,3049.23,M,1667.34,F*29
2024-08-07T14:12:54.7856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.91,f,3041.88,M,1663.32,F*14
2024-08-07T14:13:00.4720431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-07T14:13:06.2030631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.06,f,3046.19,M,1665.68,F*1F
2024-08-07T14:13:12.0067636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-07T14:13:17.7150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-07T14:13:23.4170063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-07T14:13:29.1383572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.79,f,3043.36,M,1664.13,F*13
2024-08-07T14:13:34.8863348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.42,f,3041.12,M,1662.90,F*1E
2024-08-07T14:13:40.6284197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-07T14:13:46.3668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.38,f,3041.71,M,1663.23,F*11
2024-08-07T14:13:52.1312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.49,f,3049.06,M,1667.25,F*21
2024-08-07T14:13:57.8801546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-07T14:14:03.6134353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.46,f,3049.66,M,1667.58,F*24
2024-08-07T14:14:09.3211995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-07T14:14:15.1040933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-07T14:14:20.8795638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-07T14:14:26.5503883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.31,f,3045.66,M,1665.38,F*13
2024-08-07T14:14:32.3327592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.75,f,3045.79,M,1665.46,F*14
2024-08-07T14:14:38.1596946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.61,f,3044.22,M,1664.60,F*1F
2024-08-07T14:14:43.9114218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-07T14:14:49.6759758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.36,f,3044.76,M,1664.89,F*15
2024-08-07T14:14:55.3467221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.77,f,3046.71,M,1665.96,F*17
2024-08-07T14:15:01.0391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.91,f,3047.36,M,1666.32,F*12
2024-08-07T14:15:06.7411374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.44,f,3053.32,M,1669.57,F*2E
2024-08-07T14:15:12.4778646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.44,f,3053.32,M,1669.57,F*2E
2024-08-07T14:15:18.2710427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.78,f,3049.46,M,1667.46,F*25
2024-08-07T14:15:24.0234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.74,f,3045.48,M,1665.29,F*1D
2024-08-07T14:15:29.7410727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.21,f,3046.54,M,1665.87,F*13
2024-08-07T14:15:35.5141590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.81,f,3044.59,M,1664.80,F*1C
2024-08-07T14:15:41.1931849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.59,f,3047.26,M,1666.26,F*12
2024-08-07T14:15:46.9726085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.27,f,3047.78,M,1666.54,F*1B
2024-08-07T14:15:52.6843875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.88,f,3046.44,M,1665.81,F*16
2024-08-07T14:15:58.3882900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.35,f,3046.89,M,1666.06,F*1F
2024-08-07T14:16:04.1059536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.75,f,3047.32,M,1666.29,F*16
2024-08-07T14:16:09.8412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.02,f,3046.48,M,1665.84,F*1C
2024-08-07T14:16:15.6119449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.27,f,3047.78,M,1666.54,F*1B
2024-08-07T14:16:21.4261005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.12,f,3049.26,M,1667.35,F*2B
2024-08-07T14:16:27.1593260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.72,f,3049.13,M,1667.29,F*21
2024-08-07T14:16:32.8850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10024.66,f,3055.51,M,1670.78,F*28
2024-08-07T14:16:38.6026727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.56,f,3048.78,M,1667.09,F*28
2024-08-07T14:16:44.3226398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.03,f,3049.23,M,1667.34,F*2F
2024-08-07T14:16:50.1026625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.65,f,3045.46,M,1665.28,F*12
2024-08-07T14:16:55.8202515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.80,f,3047.94,M,1666.63,F*10
2024-08-07T14:17:01.5708339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.48,f,3046.93,M,1666.08,F*10
2024-08-07T14:17:07.2946436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.15,f,3048.35,M,1666.86,F*23
2024-08-07T14:17:13.0850410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.92,f,3047.06,M,1666.15,F*16
2024-08-07T14:17:18.7932685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.70,f,3049.74,M,1667.62,F*2B
2024-08-07T14:17:24.5129514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T14:17:30.2242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-07T14:17:35.9617123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-07T14:17:41.8198816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.72,f,3043.04,M,1663.95,F*17
2024-08-07T14:17:47.6312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.96,f,3050.12,M,1667.83,F*27
2024-08-07T14:17:53.3956630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.41,f,3050.87,M,1668.24,F*2C
2024-08-07T14:17:59.1444662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.24,f,3052.95,M,1669.37,F*23
2024-08-07T14:18:04.9089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.95,f,3054.69,M,1670.33,F*24
2024-08-07T14:18:10.6577259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.16,f,3045.30,M,1665.19,F*15
2024-08-07T14:18:16.4261887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.64,f,3044.84,M,1664.94,F*13
2024-08-07T14:18:22.1810210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.02,f,3045.87,M,1665.50,F*13
2024-08-07T14:18:27.9473253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.56,f,3050.31,M,1667.93,F*2A
2024-08-07T14:18:33.4398315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.77,f,3049.45,M,1667.46,F*29
2024-08-07T14:18:39.1238690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.15,f,3047.74,M,1666.52,F*10
2024-08-07T14:18:44.8415009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.53,f,3046.33,M,1665.75,F*1B
2024-08-07T14:18:50.6877801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.42,f,3054.53,M,1670.24,F*21
2024-08-07T14:18:56.4835426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.58,f,3046.35,M,1665.76,F*15
2024-08-07T14:19:02.1724375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.34,f,3055.73,M,1670.89,F*20
2024-08-07T14:19:07.8988348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.64,f,3046.06,M,1665.61,F*1B
2024-08-07T14:19:13.6320740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.78,f,3044.89,M,1664.96,F*11
2024-08-07T14:19:19.3062387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.85,f,3046.13,M,1665.64,F*15
2024-08-07T14:19:25.0743516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.34,f,3048.11,M,1666.72,F*2C
2024-08-07T14:19:30.8406056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.30,f,3048.70,M,1667.05,F*2C
2024-08-07T14:19:36.6051163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.27,f,3051.44,M,1668.55,F*2D
2024-08-07T14:19:42.3133934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.62,f,3048.49,M,1666.94,F*2B
2024-08-07T14:19:48.0154742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.05,f,3047.10,M,1666.18,F*13
2024-08-07T14:19:53.7524316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.62,f,3047.58,M,1666.44,F*18
2024-08-07T14:19:59.4699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.66,f,3049.42,M,1667.44,F*2C
2024-08-07T14:20:05.2969437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.78,f,3054.64,M,1670.30,F*29
2024-08-07T14:20:11.0359884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10033.40,f,3058.18,M,1672.23,F*26
2024-08-07T14:20:16.6978701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.57,f,3058.84,M,1672.60,F*24
2024-08-07T14:20:22.5091800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.35,f,3050.24,M,1667.89,F*20
2024-08-07T14:20:28.2756528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.77,f,3052.20,M,1668.96,F*24
2024-08-07T14:20:33.9945889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.77,f,3052.20,M,1668.96,F*24
2024-08-07T14:20:39.6883794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.77,f,3052.20,M,1668.96,F*24
2024-08-07T14:20:45.4253673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.77,f,3052.20,M,1668.96,F*24
2024-08-07T14:20:51.1498637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-07T14:20:56.9925165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9713.52,f,2960.68,M,1618.92,F*1A
2024-08-07T14:21:02.6987070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.28,f,2961.52,M,1619.38,F*1B
2024-08-07T14:21:08.4164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.45,f,2961.57,M,1619.41,F*1B
2024-08-07T14:21:14.1867634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.34,f,2961.54,M,1619.39,F*11
2024-08-07T14:21:19.9393869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.22,f,2961.20,M,1619.20,F*1E
2024-08-07T14:21:25.6258101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.44,f,2961.26,M,1619.24,F*1C
2024-08-07T14:21:31.3413719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.58,f,2961.61,M,1619.43,F*10
2024-08-07T14:21:37.0504494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9717.60,f,2961.92,M,1619.60,F*17
2024-08-07T14:21:42.8149054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9717.96,f,2962.03,M,1619.66,F*13
2024-08-07T14:21:48.5483488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9718.01,f,2962.05,M,1619.67,F*15
2024-08-07T14:21:54.3752723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9719.95,f,2962.64,M,1619.99,F*1F
2024-08-07T14:22:00.0957803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9722.02,f,2963.27,M,1620.34,F*12
2024-08-07T14:22:05.7822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9725.23,f,2964.25,M,1620.87,F*1B
2024-08-07T14:22:11.4964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9728.40,f,2965.22,M,1621.40,F*1F
2024-08-07T14:22:17.2507264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9731.72,f,2966.23,M,1621.95,F*1C
2024-08-07T14:22:22.9839696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9734.54,f,2967.09,M,1622.42,F*1D
2024-08-07T14:22:28.7173745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9737.98,f,2968.14,M,1623.00,F*1A
2024-08-07T14:22:34.4530386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.83,f,2969.01,M,1623.47,F*16
2024-08-07T14:22:40.1993116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.77,f,2970.21,M,1624.13,F*15
2024-08-07T14:22:45.9701499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.17,f,2971.24,M,1624.70,F*1E
2024-08-07T14:22:51.7814648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.76,f,2972.34,M,1625.29,F*1E
2024-08-07T14:22:57.5146306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.96,f,2973.31,M,1625.83,F*11
2024-08-07T14:23:03.2323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.16,f,2974.29,M,1626.36,F*16
2024-08-07T14:23:08.9519218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.17,f,2975.51,M,1627.03,F*17
2024-08-07T14:23:14.6382788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.55,f,2976.54,M,1627.59,F*1F
2024-08-07T14:23:20.3758493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.03,f,2977.30,M,1628.01,F*10
2024-08-07T14:23:26.0997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9769.96,f,2977.88,M,1628.33,F*1F
2024-08-07T14:23:31.9361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.67,f,2978.71,M,1628.78,F*1D
2024-08-07T14:23:37.6851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.72,f,2979.34,M,1629.12,F*12
2024-08-07T14:23:43.4367719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.06,f,2979.74,M,1629.34,F*13
2024-08-07T14:23:49.1977242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.59,f,2980.52,M,1629.77,F*12
2024-08-07T14:23:54.8996080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9780.34,f,2981.05,M,1630.06,F*13
2024-08-07T14:24:00.6081078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9782.28,f,2981.64,M,1630.38,F*16
2024-08-07T14:24:06.3107673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9785.11,f,2982.50,M,1630.85,F*19
2024-08-07T14:24:12.0321180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.03,f,2982.78,M,1631.00,F*1F
2024-08-07T14:24:17.7828968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.87,f,2983.34,M,1631.31,F*19
2024-08-07T14:24:23.5785344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.60,f,2983.56,M,1631.43,F*1E
2024-08-07T14:24:29.3812312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18
2024-08-07T14:24:35.1178237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.88,f,2984.87,M,1632.15,F*18
2024-08-07T14:24:40.8301029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.34,f,2985.62,M,1632.56,F*15
2024-08-07T14:24:46.5498948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.07,f,2986.15,M,1632.85,F*1A
2024-08-07T14:24:52.2362448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.35,f,2986.54,M,1633.06,F*1B
2024-08-07T14:24:57.9538950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.80,f,2986.98,M,1633.30,F*11
2024-08-07T14:25:03.7183940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.66,f,2987.24,M,1633.44,F*13
2024-08-07T14:25:09.4728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.60,f,2987.83,M,1633.77,F*1A
2024-08-07T14:25:15.2708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.60,f,2987.83,M,1633.77,F*1A
2024-08-07T14:25:21.0352333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9803.42,f,2988.08,M,1633.90,F*1E
2024-08-07T14:25:26.7547136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.96,f,2988.55,M,1634.16,F*11
2024-08-07T14:25:32.4647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.61,f,2988.75,M,1634.27,F*18
2024-08-07T14:25:38.1538572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9806.96,f,2989.16,M,1634.49,F*1F
2024-08-07T14:25:43.8771837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.53,f,2989.64,M,1634.75,F*12
2024-08-07T14:25:49.6769033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.91,f,2990.06,M,1634.98,F*12
2024-08-07T14:25:55.4259048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9811.23,f,2990.46,M,1635.21,F*15
2024-08-07T14:26:01.1278741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9812.89,f,2990.97,M,1635.48,F*15
2024-08-07T14:26:06.9152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9814.76,f,2991.54,M,1635.79,F*1F
2024-08-07T14:26:12.6384737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9816.85,f,2992.18,M,1636.14,F*12
2024-08-07T14:26:18.3247877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9819.53,f,2992.99,M,1636.59,F*16
2024-08-07T14:26:24.0893492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9821.50,f,2993.59,M,1636.92,F*14
2024-08-07T14:26:29.8256212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9824.09,f,2994.38,M,1637.35,F*11
2024-08-07T14:26:35.5578570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.72,f,2995.18,M,1637.79,F*14
2024-08-07T14:26:41.3086609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.01,f,2995.88,M,1638.17,F*11
2024-08-07T14:26:47.0955400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.32,f,2995.98,M,1638.22,F*16
2024-08-07T14:26:52.8009882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.09,f,2995.91,M,1638.18,F*1E
2024-08-07T14:26:58.5654571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.70,f,2996.09,M,1638.28,F*11
2024-08-07T14:27:04.2542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9830.36,f,2996.29,M,1638.39,F*19
2024-08-07T14:27:10.0129937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9830.34,f,2996.29,M,1638.39,F*1B
2024-08-07T14:27:15.7482865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9831.01,f,2996.49,M,1638.50,F*15
2024-08-07T14:27:21.4346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9832.17,f,2996.85,M,1638.70,F*13
2024-08-07T14:27:27.1998372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9833.79,f,2997.34,M,1638.97,F*18
2024-08-07T14:27:32.9828417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9833.62,f,2997.29,M,1638.94,F*1D
2024-08-07T14:27:38.7002896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9834.14,f,2997.44,M,1639.02,F*1E
2024-08-07T14:27:44.4919452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9835.27,f,2997.79,M,1639.21,F*10
2024-08-07T14:27:50.2252453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9836.76,f,2998.24,M,1639.46,F*11
2024-08-07T14:27:55.8802560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9837.17,f,2998.37,M,1639.53,F*11
2024-08-07T14:28:01.6697316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9838.44,f,2998.76,M,1639.74,F*18
2024-08-07T14:28:07.4384450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9840.41,f,2999.36,M,1640.07,F*1D
2024-08-07T14:28:13.2654779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9841.42,f,2999.67,M,1640.24,F*1A
2024-08-07T14:28:19.0355938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9843.68,f,3000.35,M,1640.61,F*1E
2024-08-07T14:28:24.7568938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9846.19,f,3001.12,M,1641.03,F*1C
2024-08-07T14:28:30.4777580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9848.18,f,3001.73,M,1641.36,F*12
2024-08-07T14:28:36.1691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9848.95,f,3001.96,M,1641.49,F*14
2024-08-07T14:28:41.8712100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.36,f,3002.39,M,1641.73,F*1B
2024-08-07T14:28:47.5888965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.47,f,3002.12,M,1641.58,F*15
2024-08-07T14:28:53.3064386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.41,f,3002.40,M,1641.73,F*15
2024-08-07T14:28:59.0709961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.59,f,3002.46,M,1641.77,F*1E
2024-08-07T14:29:04.8877589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.31,f,3002.68,M,1641.88,F*1D
2024-08-07T14:29:10.6053466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.83,f,3002.84,M,1641.97,F*18
2024-08-07T14:29:16.3122599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.80,f,3002.83,M,1641.97,F*1C
2024-08-07T14:29:21.9830193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.70,f,3002.80,M,1641.95,F*12
2024-08-07T14:29:27.7399342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.81,f,3002.53,M,1641.80,F*17
2024-08-07T14:29:33.5357644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.19,f,3002.64,M,1641.87,F*14
2024-08-07T14:29:39.3191312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.26,f,3002.67,M,1641.88,F*14
2024-08-07T14:29:45.0210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.87,f,3002.54,M,1641.81,F*17
2024-08-07T14:29:50.7388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.47,f,3002.12,M,1641.58,F*15
2024-08-07T14:29:56.5501937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.59,f,3002.46,M,1641.77,F*1E
2024-08-07T14:30:02.2521839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9851.16,f,3002.63,M,1641.86,F*1D
2024-08-07T14:30:07.9116515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9852.77,f,3003.13,M,1642.13,F*10
2024-08-07T14:30:13.6670504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9854.60,f,3003.68,M,1642.43,F*19
2024-08-07T14:30:19.4222998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9856.73,f,3004.33,M,1642.79,F*19
2024-08-07T14:30:25.1556949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9857.32,f,3004.51,M,1642.89,F*16
2024-08-07T14:30:30.9388304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9858.15,f,3004.76,M,1643.02,F*1B
2024-08-07T14:30:36.7691348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9859.96,f,3005.32,M,1643.33,F*12
2024-08-07T14:30:42.4755041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9862.36,f,3006.05,M,1643.73,F*13
2024-08-07T14:30:48.1810053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9863.89,f,3006.51,M,1643.98,F*12
2024-08-07T14:30:53.8516811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9866.37,f,3007.27,M,1644.40,F*10
2024-08-07T14:30:59.6101623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9868.58,f,3007.94,M,1644.76,F*1A
2024-08-07T14:31:05.3396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9870.50,f,3008.53,M,1645.08,F*17
2024-08-07T14:31:11.0290523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9873.43,f,3009.42,M,1645.57,F*1D
2024-08-07T14:31:16.8335737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9876.17,f,3010.26,M,1646.03,F*11
2024-08-07T14:31:22.6918553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9877.75,f,3010.74,M,1646.29,F*1B
2024-08-07T14:31:28.3938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9880.44,f,3011.56,M,1646.74,F*18
2024-08-07T14:31:34.1511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9882.11,f,3012.07,M,1647.02,F*1D
2024-08-07T14:31:39.7824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9884.22,f,3012.71,M,1647.37,F*1C
2024-08-07T14:31:45.5339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9885.42,f,3013.07,M,1647.57,F*1D
2024-08-07T14:31:51.2456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9887.37,f,3013.67,M,1647.90,F*10
2024-08-07T14:31:56.9476186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9888.89,f,3014.13,M,1648.15,F*1C
2024-08-07T14:32:02.7305088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9891.35,f,3014.88,M,1648.56,F*16
2024-08-07T14:32:08.5963300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9893.89,f,3015.66,M,1648.98,F*10
2024-08-07T14:32:14.3323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9896.81,f,3016.55,M,1649.47,F*1D
2024-08-07T14:32:20.0342422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9898.83,f,3017.16,M,1649.80,F*1C
2024-08-07T14:32:25.7519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9900.24,f,3017.59,M,1650.04,F*1E
2024-08-07T14:32:31.4538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9901.58,f,3018.00,M,1650.26,F*17
2024-08-07T14:32:37.1749668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9904.52,f,3018.90,M,1650.75,F*17
2024-08-07T14:32:42.9260707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9905.90,f,3019.32,M,1650.98,F*12
2024-08-07T14:32:48.6839558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9907.33,f,3019.76,M,1651.22,F*19
2024-08-07T14:32:54.4484494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9907.02,f,3019.66,M,1651.17,F*1C
2024-08-07T14:33:00.1504515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.27,f,3019.43,M,1651.05,F*1E
2024-08-07T14:33:05.8734586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.03,f,3019.36,M,1651.01,F*1E
2024-08-07T14:33:11.5929203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.50,f,3019.50,M,1651.08,F*11
2024-08-07T14:33:17.3445416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.49,f,3019.50,M,1651.08,F*19
2024-08-07T14:33:23.0960557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.37,f,3019.46,M,1651.06,F*19
2024-08-07T14:33:28.8255142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9905.75,f,3019.27,M,1650.96,F*13
2024-08-07T14:33:34.5147647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.47,f,3019.49,M,1651.08,F*1F
2024-08-07T14:33:40.3260753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9905.98,f,3019.34,M,1651.00,F*1C
2024-08-07T14:33:46.1341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9905.65,f,3019.24,M,1650.94,F*13
2024-08-07T14:33:51.8828202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9904.60,f,3018.92,M,1650.77,F*16
2024-08-07T14:33:57.5849569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9902.50,f,3018.28,M,1650.42,F*14
2024-08-07T14:34:03.2627069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9900.31,f,3017.61,M,1650.05,F*10
2024-08-07T14:34:09.0173065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9896.56,f,3016.47,M,1649.43,F*10
2024-08-07T14:34:14.7687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9892.35,f,3015.19,M,1648.73,F*1B
2024-08-07T14:34:20.4865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9889.09,f,3014.19,M,1648.18,F*12
2024-08-07T14:34:26.2665564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9885.28,f,3013.03,M,1647.55,F*17
2024-08-07T14:34:31.9480423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9882.37,f,3012.15,M,1647.06,F*1E
2024-08-07T14:34:37.7185628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9879.26,f,3011.20,M,1646.54,F*19
2024-08-07T14:34:43.4708130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9876.79,f,3010.45,M,1646.13,F*1D
2024-08-07T14:34:49.2217210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.53,f,3009.76,M,1645.75,F*1C
2024-08-07T14:34:54.9393890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9872.07,f,3009.01,M,1645.34,F*1E
2024-08-07T14:35:00.6882621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9870.89,f,3008.65,M,1645.15,F*1A
2024-08-07T14:35:06.4308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9869.75,f,3008.30,M,1644.96,F*1B
2024-08-07T14:35:12.2502815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9867.85,f,3007.72,M,1644.64,F*1E
2024-08-07T14:35:17.9835321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9867.38,f,3007.58,M,1644.56,F*11
2024-08-07T14:35:23.7793160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9863.61,f,3006.43,M,1643.93,F*1C
2024-08-07T14:35:29.4812317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9862.52,f,3006.10,M,1643.75,F*13
2024-08-07T14:35:35.2347245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9859.95,f,3005.31,M,1643.33,F*12
2024-08-07T14:35:40.9759822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9857.81,f,3004.66,M,1642.97,F*15
2024-08-07T14:35:46.5877044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9856.36,f,3004.22,M,1642.73,F*12
2024-08-07T14:35:52.3834374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9853.98,f,3003.49,M,1642.33,F*1D
2024-08-07T14:35:58.1197575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9852.33,f,3002.99,M,1642.06,F*17
2024-08-07T14:36:03.8088614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.41,f,3002.41,M,1641.74,F*13
2024-08-07T14:36:09.5422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.19,f,3002.03,M,1641.53,F*15
2024-08-07T14:36:15.2770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9847.65,f,3001.57,M,1641.28,F*1E
2024-08-07T14:36:21.0259944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9846.37,f,3001.17,M,1641.06,F*10
2024-08-07T14:36:26.7339476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9845.35,f,3000.86,M,1640.89,F*1E
2024-08-07T14:36:32.5213831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9844.68,f,3000.66,M,1640.78,F*17
2024-08-07T14:36:38.3382120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9843.58,f,3000.32,M,1640.60,F*1B
2024-08-07T14:36:44.0595985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.53,f,3000.00,M,1640.42,F*10
2024-08-07T14:36:49.7488691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9841.39,f,2999.65,M,1640.23,F*13
2024-08-07T14:36:55.5444916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9840.32,f,2999.33,M,1640.05,F*1E
2024-08-07T14:37:01.3422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9838.67,f,2998.83,M,1639.78,F*1F
2024-08-07T14:37:07.0707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9838.25,f,2998.70,M,1639.71,F*1C
2024-08-07T14:37:12.7105178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9836.13,f,2998.05,M,1639.35,F*15
2024-08-07T14:37:18.4321333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9835.77,f,2997.94,M,1639.29,F*1E
2024-08-07T14:37:24.1654317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9834.22,f,2997.47,M,1639.04,F*1E
2024-08-07T14:37:29.9769088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9833.22,f,2997.16,M,1638.87,F*17
2024-08-07T14:37:35.7099708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9831.77,f,2996.72,M,1638.63,F*1C
2024-08-07T14:37:41.4120664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9830.72,f,2996.40,M,1638.45,F*1D
2024-08-07T14:37:47.1453036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.72,f,2996.10,M,1638.29,F*1A
2024-08-07T14:37:52.9410548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9828.54,f,2995.74,M,1638.09,F*1C
2024-08-07T14:37:58.6649671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9827.83,f,2995.52,M,1637.97,F*15
2024-08-07T14:38:04.3762144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9825.84,f,2994.92,M,1637.64,F*11
2024-08-07T14:38:10.0863183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9824.62,f,2994.54,M,1637.44,F*10
2024-08-07T14:38:15.8213844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.35,f,2993.85,M,1637.06,F*19
2024-08-07T14:38:21.5703263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.90,f,2993.41,M,1636.82,F*11
2024-08-07T14:38:27.3661173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9818.53,f,2992.69,M,1636.42,F*12
2024-08-07T14:38:33.1496222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9817.18,f,2992.28,M,1636.20,F*13
2024-08-07T14:38:38.8766065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9814.82,f,2991.56,M,1635.80,F*10
2024-08-07T14:38:44.5683203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9813.05,f,2991.02,M,1635.51,F*15
2024-08-07T14:38:50.2860182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9811.46,f,2990.53,M,1635.24,F*17
2024-08-07T14:38:56.0504713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.11,f,2989.51,M,1634.69,F*1F
2024-08-07T14:39:01.7837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.04,f,2989.19,M,1634.51,F*13
2024-08-07T14:39:07.5811703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.44,f,2988.39,M,1634.07,F*14
2024-08-07T14:39:13.2988264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.99,f,2987.95,M,1633.83,F*10
2024-08-07T14:39:19.0548549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.54,f,2987.51,M,1633.59,F*1D
2024-08-07T14:39:24.7725096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.24,f,2987.42,M,1633.54,F*15
2024-08-07T14:39:30.4901279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.16,f,2987.09,M,1633.36,F*1E
2024-08-07T14:39:36.2188520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.03,f,2986.74,M,1633.17,F*1D
2024-08-07T14:39:41.9554884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.73,f,2986.65,M,1633.12,F*1E
2024-08-07T14:39:47.6637775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.02,f,2986.13,M,1632.84,F*18
2024-08-07T14:39:53.4283844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.29,f,2985.61,M,1632.55,F*19
2024-08-07T14:39:59.1806312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.31,f,2985.31,M,1632.39,F*1E
2024-08-07T14:40:04.9085934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9791.73,f,2984.52,M,1631.95,F*1C
2024-08-07T14:40:10.6730557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.46,f,2983.83,M,1631.58,F*19
2024-08-07T14:40:16.4064096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.26,f,2983.16,M,1631.21,F*13
2024-08-07T14:40:22.1082525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9784.71,f,2982.38,M,1630.79,F*13
2024-08-07T14:40:27.8533770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.39,f,2981.37,M,1630.23,F*19
2024-08-07T14:40:33.6335024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.12,f,2980.37,M,1629.69,F*11
2024-08-07T14:40:39.4321651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.16,f,2979.77,M,1629.36,F*13
2024-08-07T14:40:45.1654859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.73,f,2978.73,M,1628.79,F*1B
2024-08-07T14:40:50.8639388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9770.69,f,2978.11,M,1628.45,F*19
2024-08-07T14:40:56.5972612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.32,f,2977.08,M,1627.89,F*19
2024-08-07T14:41:02.3148986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.11,f,2976.71,M,1627.68,F*19
2024-08-07T14:41:08.1018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-07T14:41:13.8489035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.57,f,2975.33,M,1626.93,F*1C
2024-08-07T14:41:19.5228194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.43,f,2974.98,M,1626.74,F*11
2024-08-07T14:41:25.3437598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.56,f,2974.41,M,1626.43,F*1E
2024-08-07T14:41:31.1036630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.64,f,2974.13,M,1626.27,F*15
2024-08-07T14:41:36.8212983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.97,f,2973.62,M,1625.99,F*1C
2024-08-07T14:41:42.5436480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.21,f,2973.39,M,1625.87,F*10
2024-08-07T14:41:48.2613543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.20,f,2973.08,M,1625.70,F*1A
2024-08-07T14:41:53.9633760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.37,f,2972.83,M,1625.56,F*1D
2024-08-07T14:41:59.6653908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.88,f,2972.68,M,1625.48,F*12
2024-08-07T14:42:05.4511919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.15,f,2972.45,M,1625.36,F*10
2024-08-07T14:42:11.2313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.49,f,2972.25,M,1625.25,F*1E
2024-08-07T14:42:17.0047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.90,f,2972.07,M,1625.15,F*18
2024-08-07T14:42:22.7066156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.02,f,2971.81,M,1625.00,F*1A
2024-08-07T14:42:28.4443982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.06,f,2971.82,M,1625.01,F*1C
2024-08-07T14:42:34.1461002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.77,f,2971.43,M,1624.80,F*16
2024-08-07T14:42:39.8829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.22,f,2971.56,M,1624.87,F*14
2024-08-07T14:42:45.6005018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.43,f,2971.02,M,1624.57,F*11
2024-08-07T14:42:51.4096928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.10,f,2970.91,M,1624.52,F*19
2024-08-07T14:42:57.1897625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.44,f,2970.41,M,1624.24,F*16
2024-08-07T14:43:02.8957234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.43,f,2970.10,M,1624.07,F*15
2024-08-07T14:43:08.5718644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.96,f,2969.65,M,1623.83,F*1A
2024-08-07T14:43:14.3520172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.96,f,2969.05,M,1623.49,F*18
2024-08-07T14:43:20.1476719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.67,f,2968.35,M,1623.11,F*16
2024-08-07T14:43:25.8496640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9735.81,f,2967.47,M,1622.63,F*1D
2024-08-07T14:43:31.5398495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9733.21,f,2966.68,M,1622.20,F*1A
2024-08-07T14:43:37.2728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.12,f,2965.74,M,1621.69,F*19
2024-08-07T14:43:43.0593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9727.51,f,2964.95,M,1621.25,F*1E
2024-08-07T14:43:48.7975083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9724.38,f,2963.99,M,1620.73,F*1B
2024-08-07T14:43:54.4995603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9719.41,f,2962.48,M,1619.90,F*11
2024-08-07T14:44:00.2484451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9717.79,f,2961.98,M,1619.63,F*16
2024-08-07T14:44:06.0660756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9713.82,f,2960.77,M,1618.97,F*1C
2024-08-07T14:44:11.8405596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9710.43,f,2959.74,M,1618.40,F*11
2024-08-07T14:44:17.5582391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9707.94,f,2958.98,M,1617.99,F*15
2024-08-07T14:44:23.2602451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9705.44,f,2958.22,M,1617.57,F*19
2024-08-07T14:44:28.9775755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9701.84,f,2957.12,M,1616.97,F*10
2024-08-07T14:44:34.6814077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9699.39,f,2956.37,M,1616.56,F*1D
2024-08-07T14:44:40.4207407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9695.97,f,2955.33,M,1616.00,F*11
2024-08-07T14:44:46.1510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9692.18,f,2954.18,M,1615.36,F*1F
2024-08-07T14:44:51.9309941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9688.39,f,2953.02,M,1614.73,F*1B
2024-08-07T14:44:57.7267404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9685.19,f,2952.04,M,1614.20,F*15
2024-08-07T14:45:03.4913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9681.52,f,2950.93,M,1613.59,F*1B
2024-08-07T14:45:09.1550033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.91,f,2950.44,M,1613.32,F*14
2024-08-07T14:45:14.8412961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9677.85,f,2949.81,M,1612.98,F*1F
2024-08-07T14:45:20.5901862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9675.50,f,2949.09,M,1612.58,F*19
2024-08-07T14:45:26.3726317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9671.66,f,2947.92,M,1611.94,F*17
2024-08-07T14:45:32.1909020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9672.47,f,2948.17,M,1612.08,F*13
2024-08-07T14:45:37.8956343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9668.88,f,2947.07,M,1611.48,F*12
2024-08-07T14:45:43.6054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9667.28,f,2946.59,M,1611.21,F*12
2024-08-07T14:45:49.6219905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9658.37,f,2943.87,M,1609.73,F*18
2024-08-07T14:45:55.5427311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9607.72,f,2928.43,M,1601.29,F*11
2024-08-07T14:46:01.4227566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9607.72,f,2928.43,M,1601.29,F*11
2024-08-07T14:46:07.3692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9607.72,f,2928.43,M,1601.29,F*11
2024-08-07T14:46:13.2659993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.01,f,2919.68,M,1596.50,F*17
2024-08-07T14:46:19.1457583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.01,f,2919.68,M,1596.50,F*17
2024-08-07T14:46:25.0351623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.01,f,2919.68,M,1596.50,F*17
2024-08-07T14:46:30.7996877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9498.66,f,2895.19,M,1583.11,F*1A
2024-08-07T14:46:36.6290934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9498.66,f,2895.19,M,1583.11,F*1A
2024-08-07T14:46:42.4483271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.50,f,2878.38,M,1573.92,F*1D
2024-08-07T14:46:48.2149966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.49,f,2878.37,M,1573.91,F*19
2024-08-07T14:46:53.9951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.49,f,2878.37,M,1573.91,F*19
2024-08-07T14:46:59.6815288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.65,f,2855.26,M,1561.27,F*17
2024-08-07T14:47:05.3898721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.68,f,2855.27,M,1561.28,F*14
2024-08-07T14:47:11.6733037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.68,f,2855.27,M,1561.28,F*14
2024-08-07T14:47:17.7528762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.84,f,2831.54,M,1548.31,F*12
2024-08-07T14:47:23.5173783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.96,f,2831.58,M,1548.33,F*1F
2024-08-07T14:47:29.1570101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.96,f,2831.58,M,1548.33,F*1F
2024-08-07T14:47:34.7747941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9205.14,f,2805.73,M,1534.19,F*1C
2024-08-07T14:47:40.4066383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.40,f,2804.59,M,1533.57,F*1D
2024-08-07T14:47:46.0148772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.40,f,2804.59,M,1533.57,F*1D
2024-08-07T14:47:51.6415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.40,f,2804.59,M,1533.57,F*1D
2024-08-07T14:47:57.2342647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.05,f,2789.55,M,1525.34,F*1D
2024-08-07T14:48:02.9408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.84,f,2791.92,M,1526.64,F*1B
2024-08-07T14:48:08.5178279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.84,f,2791.92,M,1526.64,F*1B
2024-08-07T14:48:14.0419916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.84,f,2791.92,M,1526.64,F*1B
2024-08-07T14:48:19.6368673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9079.70,f,2767.49,M,1513.28,F*12
2024-08-07T14:48:25.2009575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9079.70,f,2767.49,M,1513.28,F*12
2024-08-07T14:48:30.7091792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9079.70,f,2767.49,M,1513.28,F*12
2024-08-07T14:48:36.2671911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.15,f,2744.46,M,1500.69,F*12
2024-08-07T14:48:41.7931249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.15,f,2744.46,M,1500.69,F*12
2024-08-07T14:48:47.3156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.15,f,2744.46,M,1500.69,F*12
2024-08-07T14:48:52.7707564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.28,f,2719.21,M,1486.88,F*1A
2024-08-07T14:48:58.2427618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.28,f,2719.21,M,1486.88,F*1A
2024-08-07T14:49:03.7417000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.28,f,2719.21,M,1486.88,F*1A
2024-08-07T14:49:09.1567968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8856.21,f,2699.37,M,1476.03,F*10
2024-08-07T14:49:14.5306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8856.04,f,2699.32,M,1476.01,F*10
2024-08-07T14:49:19.9203500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8856.04,f,2699.32,M,1476.01,F*10
2024-08-07T14:49:25.3331078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-07T14:49:30.7599596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.26,f,2671.35,M,1460.71,F*1F
2024-08-07T14:49:36.0714451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.26,f,2671.35,M,1460.71,F*1F
2024-08-07T14:49:41.3877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.26,f,2671.35,M,1460.71,F*1F
2024-08-07T14:49:46.7184861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-08-07T14:49:52.1411561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-07T14:49:57.1401900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.27,f,3042.90,M,1663.88,F*17
2024-08-07T14:50:02.0713380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.63,f,3050.33,M,1667.94,F*29
2024-08-07T14:50:07.0189315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.63,f,3050.33,M,1667.94,F*29
2024-08-07T14:50:11.9529439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-07T14:50:17.7238681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-07T14:50:23.4727601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-07T14:50:29.2399867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-07T14:50:35.0668794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-07T14:50:40.8158107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-07T14:50:46.5855843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.76,f,3043.96,M,1664.46,F*14
2024-08-07T14:50:52.2875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.52,f,3043.28,M,1664.09,F*1E
2024-08-07T14:50:58.0520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.52,f,3043.28,M,1664.09,F*1E
2024-08-07T14:51:03.8084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.52,f,3043.28,M,1664.09,F*1E
2024-08-07T14:51:09.5700101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.52,f,3043.28,M,1664.09,F*1E
2024-08-07T14:51:15.3969961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-07T14:51:21.2394372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-07T14:51:26.9911541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-07T14:51:32.6774581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-07T14:51:38.4791647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-07T14:51:44.2050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-07T14:51:49.8646059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9468.53,f,2886.01,M,1578.09,F*15
2024-08-07T14:51:55.5824061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.61,f,2885.42,M,1577.77,F*18
2024-08-07T14:52:01.6903910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.61,f,2885.42,M,1577.77,F*18
2024-08-07T14:52:07.4860928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.61,f,2885.42,M,1577.77,F*18
2024-08-07T14:52:13.2975802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.31,f,2859.42,M,1563.55,F*17
2024-08-07T14:52:18.9709428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.31,f,2859.42,M,1563.55,F*17
2024-08-07T14:52:24.6885458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.18,f,2873.71,M,1571.36,F*16
2024-08-07T14:52:30.4530868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9352.23,f,2850.56,M,1558.70,F*19
2024-08-07T14:52:36.1265230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9413.33,f,2869.18,M,1568.89,F*1F
2024-08-07T14:52:41.8182876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9413.33,f,2869.18,M,1568.89,F*1F
2024-08-07T14:52:47.5513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9413.33,f,2869.18,M,1568.89,F*1F
2024-08-07T14:52:53.3374137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9363.32,f,2853.94,M,1560.55,F*1A
2024-08-07T14:52:59.1350575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9363.32,f,2853.94,M,1560.55,F*1A
2024-08-07T14:53:04.8372028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9363.32,f,2853.94,M,1560.55,F*1A
2024-08-07T14:53:10.4868591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.67,f,2823.57,M,1543.95,F*1E
2024-08-07T14:53:16.1835661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.55,f,2825.97,M,1545.26,F*18
2024-08-07T14:53:21.8596752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.96,f,2799.27,M,1530.66,F*1C
2024-08-07T14:53:27.5148326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.87,f,2799.24,M,1530.64,F*1D
2024-08-07T14:53:33.1440302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.87,f,2799.24,M,1530.64,F*1D
2024-08-07T14:53:38.7365380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.87,f,2799.24,M,1530.64,F*1D
2024-08-07T14:53:44.3293292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9131.36,f,2783.24,M,1521.89,F*16
2024-08-07T14:53:49.9811838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9131.36,f,2783.24,M,1521.89,F*16
2024-08-07T14:53:55.6206938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9131.36,f,2783.24,M,1521.89,F*16
2024-08-07T14:54:01.1541379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.47,f,2754.32,M,1506.08,F*17
2024-08-07T14:54:06.6832404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.47,f,2727.49,M,1491.41,F*1C
2024-08-07T14:54:12.1509144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.47,f,2727.49,M,1491.41,F*1C
2024-08-07T14:54:17.6029070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.42,f,2737.23,M,1496.74,F*11
2024-08-07T14:54:23.0393363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.42,f,2737.23,M,1496.74,F*11
2024-08-07T14:54:28.5281989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8910.92,f,2716.05,M,1485.15,F*17
2024-08-07T14:54:34.0292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8910.92,f,2716.05,M,1485.15,F*17
2024-08-07T14:54:39.4740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8850.69,f,2697.69,M,1475.12,F*1C
2024-08-07T14:54:44.8653998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8850.71,f,2697.70,M,1475.12,F*1D
2024-08-07T14:54:50.3175082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8850.71,f,2697.70,M,1475.12,F*1D
2024-08-07T14:54:55.6915498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.63,f,2669.94,M,1459.94,F*13
2024-08-07T14:55:01.0340891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.63,f,2669.94,M,1459.94,F*13
2024-08-07T14:55:06.4114830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.63,f,2669.94,M,1459.94,F*13
2024-08-07T14:55:11.7271107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8681.35,f,2646.08,M,1446.89,F*1E
2024-08-07T14:55:17.0387342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8681.41,f,2646.09,M,1446.90,F*14
2024-08-07T14:55:22.3696013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8681.41,f,2646.09,M,1446.90,F*14
2024-08-07T14:55:27.6540803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.54,f,2619.92,M,1432.59,F*18
2024-08-07T14:55:32.9499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8568.94,f,2611.81,M,1428.16,F*1C
2024-08-07T14:55:38.2191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.00,f,2595.37,M,1419.17,F*1A
2024-08-07T14:55:43.4266475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.00,f,2595.37,M,1419.17,F*1A
2024-08-07T14:55:48.6011158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.00,f,2595.37,M,1419.17,F*1A
2024-08-07T14:55:53.8344638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.54,f,2577.86,M,1409.59,F*11
2024-08-07T14:55:59.0561802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.54,f,2577.86,M,1409.59,F*11
2024-08-07T14:56:04.1990358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.54,f,2577.86,M,1409.59,F*11
2024-08-07T14:56:09.3074917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.91,f,2554.20,M,1396.65,F*10
2024-08-07T14:56:14.4373404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.96,f,2554.21,M,1396.66,F*15
2024-08-07T14:56:19.5262184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.96,f,2554.21,M,1396.66,F*15
2024-08-07T14:56:24.6526777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.51,f,2523.90,M,1380.08,F*1C
2024-08-07T14:56:29.7635668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.51,f,2523.90,M,1380.08,F*1C
2024-08-07T14:56:34.8196901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.51,f,2523.90,M,1380.08,F*1C
2024-08-07T14:56:39.8499600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.19,f,2500.33,M,1367.20,F*10
2024-08-07T14:56:44.8864713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.19,f,2500.33,M,1367.20,F*10
2024-08-07T14:56:49.9390841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8150.86,f,2484.38,M,1358.48,F*17
2024-08-07T14:56:54.9849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8150.89,f,2484.39,M,1358.48,F*19
2024-08-07T14:56:59.9527681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.67,f,2467.87,M,1349.45,F*17
2024-08-07T14:57:04.9672782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.75,f,2467.89,M,1349.46,F*19
2024-08-07T14:57:09.8407940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.75,f,2467.89,M,1349.46,F*19
2024-08-07T14:57:14.7252595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.86,f,2439.88,M,1334.14,F*19
2024-08-07T14:57:19.6808014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-07T14:57:24.5507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.70,f,2431.30,M,1329.45,F*10
2024-08-07T14:57:29.4754295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.22,f,2433.29,M,1330.54,F*1F
2024-08-07T14:57:34.3651967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.28,f,2436.05,M,1332.05,F*18
2024-08-07T14:57:39.2773446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.75,f,2433.45,M,1330.63,F*13
2024-08-07T14:57:44.2358538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10
2024-08-07T14:57:49.1898826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.54,f,2431.86,M,1329.76,F*15
2024-08-07T14:57:54.0952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.16,f,2430.52,M,1329.03,F*15
2024-08-07T14:57:58.9849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.54,f,2433.08,M,1330.42,F*1B
2024-08-07T14:58:03.8774498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.48,f,2434.89,M,1331.41,F*10
2024-08-07T14:58:08.7862469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.24,f,2433.90,M,1330.87,F*13
2024-08-07T14:58:13.7071345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-07T14:58:18.5967033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-07T14:58:23.5645979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-07T14:58:28.5011022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-07T14:58:33.3906475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-07T14:58:38.2697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-07T14:58:43.2844497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T14:58:48.2193906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T14:58:53.0934038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.92,f,2431.67,M,1329.65,F*1D
2024-08-07T14:58:57.9830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.82,f,2431.64,M,1329.64,F*1E
2024-08-07T14:59:02.9729113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.68,f,2433.12,M,1330.45,F*18
2024-08-07T14:59:07.9249597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-07T14:59:12.8146558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-07T14:59:17.6806743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-07T14:59:22.5703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.34,f,2434.24,M,1331.06,F*11
2024-08-07T14:59:27.5226097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.21,f,2434.81,M,1331.37,F*16
2024-08-07T14:59:32.4121335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-07T14:59:37.3643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.48,f,2437.63,M,1332.91,F*17
2024-08-07T14:59:42.3033552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.22,f,2435.73,M,1331.87,F*1A
2024-08-07T14:59:47.2126494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.25,f,2435.12,M,1331.54,F*1D
2024-08-07T14:59:52.1188331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.36,f,2436.07,M,1332.06,F*16
2024-08-07T14:59:56.9929737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.54,f,2434.91,M,1331.42,F*17
2024-08-07T15:00:01.9137906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.74,f,2437.10,M,1332.62,F*12
2024-08-07T15:00:06.8395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.70,f,2436.48,M,1332.28,F*12
2024-08-07T15:00:11.8581861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.01,f,2433.83,M,1330.84,F*15
2024-08-07T15:00:16.7979288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:00:21.6563753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.53,f,2433.08,M,1330.42,F*1C
2024-08-07T15:00:26.6262775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-07T15:00:31.5966531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-07T15:00:36.4550850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.28,M,1332.17,F*1C
2024-08-07T15:00:41.3464282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.15,f,2437.23,M,1332.69,F*1D
2024-08-07T15:00:46.3298234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.22,f,2435.72,M,1331.87,F*1B
2024-08-07T15:00:51.2749972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.14,f,2436.92,M,1332.52,F*1C
2024-08-07T15:00:56.1647117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.79,f,2436.20,M,1332.13,F*1C
2024-08-07T15:01:01.1012053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.41,f,2438.22,M,1333.23,F*12
2024-08-07T15:01:05.9311074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.17,f,2437.23,M,1332.70,F*17
2024-08-07T15:01:10.8741827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.54,f,2439.78,M,1334.09,F*15
2024-08-07T15:01:15.7622372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.57,f,2437.66,M,1332.93,F*1E
2024-08-07T15:01:20.7143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-08-07T15:01:25.6196847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.37,f,2434.55,M,1331.23,F*12
2024-08-07T15:01:30.5520692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-07T15:01:35.5043088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.01,F*1D
2024-08-07T15:01:40.4407992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.47,f,2435.49,M,1331.74,F*1D
2024-08-07T15:01:45.3749212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.04,f,2437.19,M,1332.67,F*1A
2024-08-07T15:01:50.2623326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.38,f,2435.77,M,1331.90,F*13
2024-08-07T15:01:55.1988976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.84,f,2435.61,M,1331.81,F*12
2024-08-07T15:02:00.0885868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-07T15:02:04.9841985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.30,f,2433.00,M,1330.38,F*1C
2024-08-07T15:02:09.8608140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.35,f,2431.50,M,1329.56,F*14
2024-08-07T15:02:14.8441789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.10,f,2435.69,M,1331.85,F*12
2024-08-07T15:02:19.7584440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.15,f,2436.31,M,1332.19,F*1D
2024-08-07T15:02:24.6324372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.08,f,2435.68,M,1331.85,F*1A
2024-08-07T15:02:29.5590258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.44,f,2434.27,M,1331.07,F*14
2024-08-07T15:02:34.4799631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.33,f,2432.71,M,1330.22,F*10
2024-08-07T15:02:39.4645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.28,f,2426.60,M,1326.88,F*16
2024-08-07T15:02:44.3576662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-07T15:02:49.2756718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.81,f,2431.94,M,1329.80,F*17
2024-08-07T15:02:54.1809795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.81,f,2431.94,M,1329.80,F*17
2024-08-07T15:02:59.0706828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.24,f,2433.29,M,1330.54,F*19
2024-08-07T15:03:03.9777526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.32,f,2436.06,M,1332.05,F*10
2024-08-07T15:03:08.9355008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.41,f,2430.60,M,1329.07,F*12
2024-08-07T15:03:13.8643588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.37,f,2433.33,M,1330.56,F*12
2024-08-07T15:03:18.7539398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.64,f,2432.80,M,1330.27,F*19
2024-08-07T15:03:23.6488090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-07T15:03:28.5503372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.70,f,2430.99,M,1329.28,F*1A
2024-08-07T15:03:33.4868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-07T15:03:38.4274816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.94,f,2433.20,M,1330.49,F*16
2024-08-07T15:03:43.3864829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.42,f,2432.74,M,1330.24,F*15
2024-08-07T15:03:48.3698479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.47,f,2431.23,M,1329.41,F*12
2024-08-07T15:03:53.2631825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-07T15:03:58.1242943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:04:03.0138377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-07T15:04:07.9053430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.28,f,2436.05,M,1332.05,F*18
2024-08-07T15:04:12.9158030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.49,f,2432.76,M,1330.25,F*1D
2024-08-07T15:04:17.8776732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-07T15:04:22.7577730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.79,f,2432.85,M,1330.30,F*16
2024-08-07T15:04:27.6378154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-07T15:04:32.5452914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.89,f,2434.10,M,1330.98,F*15
2024-08-07T15:04:37.4506665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.25,f,2431.77,M,1329.71,F*1A
2024-08-07T15:04:42.3766372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.90,f,2435.02,M,1331.48,F*1E
2024-08-07T15:04:47.3173331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.66,f,2433.42,M,1330.61,F*14
2024-08-07T15:04:52.2383275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.47,f,2432.75,M,1330.25,F*10
2024-08-07T15:04:57.1278634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.48,f,2435.80,M,1331.91,F*1D
2024-08-07T15:05:02.0329916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.01,f,2436.27,M,1332.17,F*11
2024-08-07T15:05:06.9753524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.72,f,2434.35,M,1331.12,F*16
2024-08-07T15:05:11.9147097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.27,f,2436.04,M,1332.04,F*17
2024-08-07T15:05:16.8779877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-08-07T15:05:21.7848441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.89,f,2430.44,M,1328.98,F*10
2024-08-07T15:05:26.6776677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.42,f,2431.21,M,1329.40,F*14
2024-08-07T15:05:31.5849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.36,f,2434.55,M,1331.23,F*13
2024-08-07T15:05:36.5057574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.66,f,2433.11,M,1330.44,F*14
2024-08-07T15:05:41.4578530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.61,f,2436.45,M,1332.27,F*10
2024-08-07T15:05:46.3786247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.23,f,2436.34,M,1332.21,F*16
2024-08-07T15:05:51.2681853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.90,f,2437.45,M,1332.82,F*15
2024-08-07T15:05:56.1892093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.53,f,2435.51,M,1331.76,F*13
2024-08-07T15:06:01.0828764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.88,f,2436.54,M,1332.31,F*10
2024-08-07T15:06:06.1070747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.83,f,2438.65,M,1333.47,F*1B
2024-08-07T15:06:11.1047403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.41,f,2436.70,M,1332.40,F*12
2024-08-07T15:06:15.9474362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T15:06:20.8371708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.00,f,2435.96,M,1332.00,F*1E
2024-08-07T15:06:25.7891363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.74,f,2434.05,M,1330.96,F*1D
2024-08-07T15:06:30.6788673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.53,f,2431.55,M,1329.59,F*1E
2024-08-07T15:06:35.5566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.96,f,2435.95,M,1331.99,F*12
2024-08-07T15:06:40.4308668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.12,f,2435.39,M,1331.69,F*16
2024-08-07T15:06:45.3672209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:06:50.3350573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.34,f,2435.76,M,1331.89,F*16
2024-08-07T15:06:55.3182843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.91,f,2431.67,M,1329.65,F*1E
2024-08-07T15:07:00.2586981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:07:05.1412710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.10,f,2432.34,M,1330.02,F*13
2024-08-07T15:07:10.0184020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:07:14.9549047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.03,f,2432.62,M,1330.17,F*17
2024-08-07T15:07:19.8792403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.59,f,2436.14,M,1332.10,F*1A
2024-08-07T15:07:24.7262938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.35,f,2434.85,M,1331.39,F*19
2024-08-07T15:07:29.7064923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.10,f,2435.08,M,1331.52,F*16
2024-08-07T15:07:34.6022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.55,f,2435.83,M,1331.93,F*10
2024-08-07T15:07:39.5541877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-07T15:07:44.4632112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12
2024-08-07T15:07:49.3321575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.43,f,2435.48,M,1331.74,F*18
2024-08-07T15:07:54.2530127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.49,f,2436.72,M,1332.42,F*1A
2024-08-07T15:07:59.2364284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-07T15:08:04.1946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.44,f,2431.83,M,1329.74,F*13
2024-08-07T15:08:09.0799435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-07T15:08:13.9852271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-07T15:08:18.8591684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-08-07T15:08:23.8112094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.78,f,2444.13,M,1336.46,F*18
2024-08-07T15:08:28.7348951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.29,f,2446.11,M,1337.55,F*11
2024-08-07T15:08:33.6420714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.20,f,2436.02,M,1332.03,F*11
2024-08-07T15:08:38.6140058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.61,f,2435.23,M,1331.60,F*18
2024-08-07T15:08:43.5036535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.28,f,2436.05,M,1332.05,F*18
2024-08-07T15:08:48.4340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.95,f,2435.34,M,1331.66,F*13
2024-08-07T15:08:53.3391948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.07,f,2435.37,M,1331.68,F*1D
2024-08-07T15:08:58.2132480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.53,f,2437.34,M,1332.76,F*17
2024-08-07T15:09:03.1339680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.41,M,1332.25,F*1C
2024-08-07T15:09:08.0549976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.47,f,2435.19,M,1331.58,F*1E
2024-08-07T15:09:12.9867934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.65,f,2435.86,M,1331.94,F*11
2024-08-07T15:09:17.8536336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-08-07T15:09:22.8526520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.34,f,2433.93,M,1330.89,F*1F
2024-08-07T15:09:27.8829438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.16,f,2436.01,M,1332.03,F*17
2024-08-07T15:09:32.7724681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.39,f,2436.08,M,1332.06,F*16
2024-08-07T15:09:37.6662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-07T15:09:42.6075850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-07T15:09:47.5032724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-07T15:09:52.4397452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:09:57.3294062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-07T15:10:02.2190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-07T15:10:07.0929191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.64,f,2428.84,M,1328.11,F*1D
2024-08-07T15:10:12.0919755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.22,f,2432.68,M,1330.20,F*1A
2024-08-07T15:10:17.0339571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-07T15:10:21.9105271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.79,f,2436.20,M,1332.13,F*1C
2024-08-07T15:10:26.7749202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-08-07T15:10:31.7356174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.13,f,2436.00,M,1332.02,F*12
2024-08-07T15:10:36.6851801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.42,f,2435.48,M,1331.74,F*19
2024-08-07T15:10:41.5591142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.96,f,2435.04,M,1331.49,F*1F
2024-08-07T15:10:46.4979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.22,f,2435.11,M,1331.54,F*19
2024-08-07T15:10:51.4019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.06,f,2434.46,M,1331.18,F*1A
2024-08-07T15:10:56.2917158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-07T15:11:01.2793883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.11,f,2434.47,M,1331.18,F*1D
2024-08-07T15:11:06.2511981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.43,f,2435.48,M,1331.74,F*18
2024-08-07T15:11:11.2033138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.86,f,2434.09,M,1330.98,F*12
2024-08-07T15:11:16.0669907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.09,f,2434.46,M,1331.18,F*15
2024-08-07T15:11:20.9408903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.96,f,2433.82,M,1330.83,F*1C
2024-08-07T15:11:25.8303546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16
2024-08-07T15:11:30.7357392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-07T15:11:35.6722247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.29,f,2436.66,M,1332.38,F*14
2024-08-07T15:11:40.5774582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-07T15:11:45.4764731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-07T15:11:50.4691811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-07T15:11:55.4212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-07T15:12:00.3163371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-07T15:12:05.2006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.83,f,2428.60,M,1327.97,F*10
2024-08-07T15:12:10.0590616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.67,f,2430.68,M,1329.11,F*19
2024-08-07T15:12:15.1094810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.33,f,2432.40,M,1330.05,F*16
2024-08-07T15:12:20.0926753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:12:24.9980413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-07T15:12:29.9345770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-08-07T15:12:34.8779399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.07,f,2433.24,M,1330.51,F*10
2024-08-07T15:12:39.6610691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.46,f,2437.02,M,1332.58,F*19
2024-08-07T15:12:44.5350379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-07T15:12:49.4486300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-07T15:12:54.4007780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:12:59.3869813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:13:04.2867608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-07T15:13:09.1941775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-07T15:13:14.0681382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-07T15:13:18.9607467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-07T15:13:23.8661674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-07T15:13:28.7642941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-07T15:13:33.7378745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.60,f,2436.14,M,1332.10,F*10
2024-08-07T15:13:38.6637928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-07T15:13:43.5845904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-07T15:13:48.5054935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.58,f,2437.05,M,1332.60,F*1A
2024-08-07T15:13:53.5200906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.56,f,2438.57,M,1333.43,F*16
2024-08-07T15:13:58.3959272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-07T15:14:03.2433127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-07T15:14:08.1797587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-07T15:14:13.1007608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:14:18.0215470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-07T15:14:22.8956412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-07T15:14:27.9414853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.90,f,2429.84,M,1328.65,F*1C
2024-08-07T15:14:32.8468032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-07T15:14:37.7832749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:14:42.6601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.22,f,2432.37,M,1330.04,F*17
2024-08-07T15:14:47.5711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.14,f,2436.61,M,1332.36,F*13
2024-08-07T15:14:52.4609531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.35,f,2438.51,M,1333.39,F*18
2024-08-07T15:14:57.3347869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:15:02.2918944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:15:07.2028520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:15:12.2069523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-07T15:15:17.1444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-07T15:15:22.0020717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-07T15:15:26.8760733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:15:31.7522825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-07T15:15:36.7043795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-07T15:15:41.6720828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:15:46.6593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:15:51.5569019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:15:56.4309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.00,M,1327.65,F*1B
2024-08-07T15:16:01.2893668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-07T15:16:06.1991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-07T15:16:11.1390767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.27,f,2428.73,M,1328.04,F*16
2024-08-07T15:16:16.1068603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:16:20.9965214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:16:25.8705200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-07T15:16:30.8694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-07T15:16:35.8216974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-07T15:16:40.6730677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-07T15:16:45.6456581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-08-07T15:16:50.6133934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-07T15:16:55.5810542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-07T15:17:00.4394124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-07T15:17:05.2862836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-07T15:17:10.1708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-07T15:17:15.1964314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:17:20.1018508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:17:24.9914983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:17:30.0029881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-07T15:17:34.9906478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-07T15:17:39.8751779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-07T15:17:44.8151887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:17:49.6599641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-07T15:17:54.5651504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-07T15:17:59.4549204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.94,f,2436.25,M,1332.16,F*1F
2024-08-07T15:18:04.3601117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15
2024-08-07T15:18:09.2120620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:18:14.1329530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-07T15:18:19.1878120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-07T15:18:24.0955996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.67,f,2427.63,M,1327.44,F*1B
2024-08-07T15:18:29.0537749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-07T15:18:33.9121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-07T15:18:38.8348803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-07T15:18:43.7426387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-07T15:18:48.6662743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:18:53.6185058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.98,F*16
2024-08-07T15:18:58.4612482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-07T15:19:03.4133441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-08-07T15:19:08.2874953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:19:13.2311490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-07T15:19:18.1382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-07T15:19:23.0104819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-07T15:19:27.9314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-07T15:19:32.8711002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-07T15:19:37.8445252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-07T15:19:42.8511743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-07T15:19:47.7626059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:19:52.6477702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:19:57.5373746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.98,f,2436.56,M,1332.33,F*11
2024-08-07T15:20:02.4895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:20:07.3948699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T15:20:12.3195840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-07T15:20:17.2109067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:20:22.0848281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:20:26.9636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.28,M,1327.80,F*1F
2024-08-07T15:20:31.9080385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:20:36.8757195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:20:41.8473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-07T15:20:46.8527166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-07T15:20:51.7423224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:20:56.6008084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-07T15:21:01.4903697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-07T15:21:06.4113307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-07T15:21:11.3214851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.28,M,1332.17,F*1C
2024-08-07T15:21:16.2423422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:21:21.1319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A
2024-08-07T15:21:26.0996908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:21:31.0154106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-07T15:21:35.8783852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-07T15:21:40.8048505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-07T15:21:45.7101621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:21:50.6716020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-07T15:21:55.6394013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:22:00.4821531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15
2024-08-07T15:22:05.4031760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:22:10.3552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-07T15:22:15.2761574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.53,f,2436.43,M,1332.25,F*15
2024-08-07T15:22:20.1345847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-07T15:22:25.1245407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B
2024-08-07T15:22:30.0454115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-07T15:22:34.9349331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:22:39.8870678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-07T15:22:44.7922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:22:49.6585121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-07T15:22:54.6048169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-07T15:22:59.5781764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.92,F*1C
2024-08-07T15:23:04.5173633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:23:09.4283573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-07T15:23:14.3271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-08-07T15:23:19.2261162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:23:24.2094800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:23:29.1772245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-07T15:23:34.0825996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-08-07T15:23:38.9253219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-07T15:23:43.8331757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:23:48.6915522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:23:53.6904676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T15:23:58.6427248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-07T15:24:03.5792126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-07T15:24:08.4688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-07T15:24:13.2960796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-07T15:24:18.2078457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.05,f,2442.68,M,1335.67,F*14
2024-08-07T15:24:23.1601100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.29,M,1332.18,F*18
2024-08-07T15:24:28.0989722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:24:33.0158246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-07T15:24:38.0014492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.02,f,2430.79,M,1329.17,F*1D
2024-08-07T15:24:42.9222219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-07T15:24:47.8119153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:24:52.7891350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-07T15:24:57.6318654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-07T15:25:02.4903132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-07T15:25:07.3956318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-07T15:25:12.3369576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-07T15:25:17.2891260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.85,f,2436.22,M,1332.14,F*1A
2024-08-07T15:25:22.3660534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-07T15:25:27.2402079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.03,M,1332.04,F*13
2024-08-07T15:25:32.1363527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-07T15:25:37.0104181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-07T15:25:41.9274847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-07T15:25:46.9430543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-07T15:25:51.8381212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-07T15:25:56.7276243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-07T15:26:01.6884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-07T15:26:06.5194707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-07T15:26:11.3548436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-07T15:26:16.3166905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-07T15:26:21.2687313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T15:26:26.2053741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:26:31.1015587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.47,f,2435.80,M,1331.91,F*12
2024-08-07T15:26:36.0126034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-07T15:26:40.9679154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-07T15:26:45.8377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-07T15:26:50.7430563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:26:55.7888804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:27:00.7722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-07T15:27:05.6365688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:27:10.4636473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-07T15:27:15.4471320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:27:20.3580943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-07T15:27:25.2477044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:27:30.0791395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-07T15:27:35.0938443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-07T15:27:40.0178476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-07T15:27:44.9698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-07T15:27:49.8815442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-07T15:27:54.7399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-07T15:27:59.6140107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.25,f,2428.72,M,1328.04,F*15
2024-08-07T15:28:04.5216548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-07T15:28:09.4917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-07T15:28:14.4484928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:28:19.3302775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.81,M,1328.09,F*14
2024-08-07T15:28:24.2043592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-07T15:28:29.1326959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T15:28:34.0757386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-07T15:28:39.0748719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:28:44.0320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-07T15:28:48.9262982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:28:53.7599357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.93,f,2428.63,M,1327.99,F*1C
2024-08-07T15:28:58.6964781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:29:03.5900070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:29:08.4796053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-07T15:29:13.4317946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-07T15:29:18.4620002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-07T15:29:23.4011465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-07T15:29:28.3132332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11
2024-08-07T15:29:33.1636254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:29:38.0266234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:29:42.9663452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:29:47.9280004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-07T15:29:52.8430798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:29:57.7952262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F
2024-08-07T15:30:02.7834149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-07T15:30:07.6603744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.44,f,2429.09,M,1328.24,F*1C
2024-08-07T15:30:12.5343599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-07T15:30:17.4486895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-07T15:30:22.3695357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-07T15:30:27.2633113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-07T15:30:32.2659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:30:37.2025182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.69,f,2436.17,M,1332.12,F*18
2024-08-07T15:30:42.0694615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:30:46.9453011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-07T15:30:51.8818283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-07T15:30:56.8339380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:31:01.8036063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.93,f,2428.93,M,1328.15,F*17
2024-08-07T15:31:06.7245340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-07T15:31:11.6050471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.47,f,2428.79,M,1328.08,F*16
2024-08-07T15:31:16.4694734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18
2024-08-07T15:31:21.3713819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.92,M,1327.60,F*15
2024-08-07T15:31:26.2537862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-07T15:31:31.1590048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-07T15:31:36.0997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-07T15:31:41.0088886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.13,f,2436.31,M,1332.19,F*1B
2024-08-07T15:31:45.9923095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.32,f,2432.40,M,1330.05,F*17
2024-08-07T15:31:50.8902923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-07T15:31:55.7956519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-08-07T15:32:00.7791127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-07T15:32:05.7495913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-07T15:32:10.6861370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-07T15:32:15.5535063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.66,M,1329.10,F*1B
2024-08-07T15:32:20.4119520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.47,M,1327.91,F*18
2024-08-07T15:32:25.3504461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.27,f,2429.03,M,1328.21,F*16
2024-08-07T15:32:30.2400667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-07T15:32:35.1222340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:32:40.1211373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:32:45.0888492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.56,f,2436.74,M,1332.43,F*13
2024-08-07T15:32:50.0096795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:32:54.8526714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-07T15:32:59.8301335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-07T15:33:04.7286193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T15:33:09.6253635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-07T15:33:14.5150228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-07T15:33:19.4203002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.27,f,2428.73,M,1328.05,F*17
2024-08-07T15:33:24.3590771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:33:29.2856609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:33:34.2065490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-07T15:33:39.0961206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.35,f,2428.75,M,1328.06,F*11
2024-08-07T15:33:44.0820188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-07T15:33:49.1611653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-07T15:33:54.0508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.24,f,2436.34,M,1332.21,F*11
2024-08-07T15:33:58.9289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-07T15:34:03.8226400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-07T15:34:08.7278613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-07T15:34:13.6088871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-07T15:34:18.5316531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-07T15:34:23.3775364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-07T15:34:28.4575017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-07T15:34:33.3472015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:34:38.2078518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-07T15:34:43.0965789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-07T15:34:47.9737413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-07T15:34:52.9101944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.43,f,2436.40,M,1332.24,F*16
2024-08-07T15:34:57.8468512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-07T15:35:02.8065924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.91,f,2435.93,M,1331.98,F*12
2024-08-07T15:35:07.7793887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:35:12.7176676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-07T15:35:17.5841891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.69,F*16
2024-08-07T15:35:22.4269314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-07T15:35:27.3505281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-07T15:35:32.2713583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-07T15:35:37.2910535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-07T15:35:42.1827404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-07T15:35:47.0880384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T15:35:52.0038235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-07T15:35:56.8622040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-07T15:36:01.8143506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T15:36:06.8602073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.22,f,2436.03,M,1332.04,F*15
2024-08-07T15:36:11.7497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-07T15:36:16.7019716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-07T15:36:21.6229596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-07T15:36:26.4736034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-07T15:36:31.3837183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T15:36:36.2932150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-07T15:36:41.2759013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-07T15:36:46.1550954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:36:51.0916302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11
2024-08-07T15:36:55.9814212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-07T15:37:00.8300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-07T15:37:05.7477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-07T15:37:10.6761131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.17,f,2435.71,M,1331.86,F*1F
2024-08-07T15:37:15.6434379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-07T15:37:20.5700597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-07T15:37:25.5223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-07T15:37:30.4313093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-07T15:37:34.4550604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-07T15:37:38.5481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-07T15:37:42.6566965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-08-07T15:37:46.7472166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-07T15:37:50.8557065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-07T15:37:54.9487021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.84,f,1657.76,M,906.47,F*29
2024-08-07T15:37:59.0573100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.56,f,1659.81,M,907.59,F*24
2024-08-07T15:38:02.6191247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.13,f,1659.37,M,907.35,F*23
2024-08-07T15:38:07.0594909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.84,f,1661.42,M,908.47,F*2B
2024-08-07T15:38:11.4806617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.00,f,1661.16,M,908.33,F*25
2024-08-07T15:38:15.9121733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.56,f,1662.85,M,909.26,F*2F
2024-08-07T15:38:20.3488321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.49,f,1663.75,M,909.75,F*24
2024-08-07T15:38:24.8011326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.24,f,1665.81,M,910.87,F*29
2024-08-07T15:38:29.2418438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.90,f,1667.22,M,911.65,F*2C
2024-08-07T15:38:33.6941006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.34,f,1669.19,M,912.72,F*2F
2024-08-07T15:38:38.1370368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.24,f,1670.68,M,913.54,F*2D
2024-08-07T15:38:42.6044265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.18,f,1673.41,M,915.03,F*2E
2024-08-07T15:38:47.0630992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.68,f,1675.39,M,916.11,F*26
2024-08-07T15:38:51.5363133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.48,f,1678.68,M,917.91,F*2D
2024-08-07T15:38:56.0200147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.80,f,1680.61,M,918.97,F*2B
2024-08-07T15:39:00.4956848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-07T15:39:04.9968888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-07T15:39:09.4897858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.60,f,1690.60,M,924.43,F*23
2024-08-07T15:39:13.9988297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-07T15:39:18.5134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.10,f,1699.90,M,929.52,F*2D
2024-08-07T15:39:23.0304904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-08-07T15:39:27.5796682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.87,f,1706.53,M,933.14,F*23
2024-08-07T15:39:32.1255610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.10,f,1710.57,M,935.35,F*2A
2024-08-07T15:39:36.6873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.29,f,1713.06,M,936.72,F*26
2024-08-07T15:39:41.2645467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-07T15:39:45.8494824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-08-07T15:39:50.4421702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.61,f,1729.01,M,945.44,F*22
2024-08-07T15:39:54.0507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.79,f,1731.20,M,946.63,F*2C
2024-08-07T15:39:58.1506417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.20,f,1734.98,M,948.70,F*2F
2024-08-07T15:40:02.2454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.20,f,1734.98,M,948.70,F*2F
2024-08-07T15:40:06.3540024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.20,f,1734.98,M,948.70,F*2F
2024-08-07T15:40:10.4467921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.20,f,1734.98,M,948.70,F*2F
2024-08-07T15:40:14.5398522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.46,f,1745.73,M,954.58,F*24
2024-08-07T15:40:18.6424432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.24,f,1747.19,M,955.37,F*22
2024-08-07T15:40:22.7508709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.12,f,1750.81,M,957.35,F*21
2024-08-07T15:40:26.8439400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.32,f,1751.78,M,957.89,F*20
2024-08-07T15:40:30.9409487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.55,f,1754.60,M,959.42,F*24
2024-08-07T15:40:35.0538623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.61,f,1754.31,M,959.27,F*27
2024-08-07T15:40:39.1504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.29,f,1757.26,M,960.88,F*22
2024-08-07T15:40:43.2435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-08-07T15:40:47.3541196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.29,f,1758.17,M,961.38,F*28
2024-08-07T15:40:51.4469968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.72,f,1759.52,M,962.12,F*26
2024-08-07T15:40:55.5573602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.22,f,1760.59,M,962.70,F*22
2024-08-07T15:40:59.6485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.90,f,1762.02,M,963.48,F*24
2024-08-07T15:41:03.7468652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.80,f,1765.95,M,965.63,F*21
2024-08-07T15:41:07.8470839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.13,f,1766.35,M,965.85,F*2C
2024-08-07T15:41:11.9557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.54,f,1767.70,M,966.59,F*21
2024-08-07T15:41:16.0485325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.75,f,1772.03,M,968.96,F*22
2024-08-07T15:41:20.1415777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.77,f,1771.73,M,968.79,F*24
2024-08-07T15:41:24.2407397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.57,f,1774.72,M,970.43,F*21
2024-08-07T15:41:28.3492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.91,f,1775.13,M,970.65,F*28
2024-08-07T15:41:32.4445391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.27,f,1776.46,M,971.38,F*24
2024-08-07T15:41:36.5531090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.30,f,1777.69,M,972.05,F*28
2024-08-07T15:41:40.6531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.72,f,1778.12,M,972.29,F*22
2024-08-07T15:41:44.7481438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.86,f,1779.08,M,972.81,F*24
2024-08-07T15:41:48.8453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.33,f,1780.44,M,973.56,F*2F
2024-08-07T15:41:52.9538039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.93,f,1780.32,M,973.49,F*2B
2024-08-07T15:41:57.0468586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.27,f,1782.25,M,974.54,F*2C
2024-08-07T15:42:01.1554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.80,f,1782.71,M,974.80,F*26
2024-08-07T15:42:05.2483452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.26,f,1783.16,M,975.04,F*2E
2024-08-07T15:42:09.3450950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.35,f,1784.10,M,975.56,F*29
2024-08-07T15:42:13.4425083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.26,f,1784.38,M,975.71,F*23
2024-08-07T15:42:17.5510489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.43,f,1784.73,M,975.90,F*21
2024-08-07T15:42:21.6441365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.04,f,1784.92,M,976.01,F*25
2024-08-07T15:42:25.7542849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.94,f,1785.20,M,976.16,F*22
2024-08-07T15:42:29.8560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.27,f,1784.38,M,975.71,F*22
2024-08-07T15:42:33.9488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.55,f,1785.38,M,976.26,F*24
2024-08-07T15:42:38.0453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.94,f,1784.28,M,975.66,F*2A
2024-08-07T15:42:42.1485990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.18,f,1784.35,M,975.70,F*22
2024-08-07T15:42:46.2463919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.64,f,1783.88,M,975.44,F*29
2024-08-07T15:42:50.3519755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.76,f,1783.62,M,975.29,F*26
2024-08-07T15:42:54.4449827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.14,f,1783.12,M,975.02,F*2D
2024-08-07T15:42:58.5534123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.48,f,1782.62,M,974.75,F*2A
2024-08-07T15:43:02.6488715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.33,f,1782.87,M,974.89,F*2F
2024-08-07T15:43:06.7572382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.87,f,1782.13,M,974.48,F*2F
2024-08-07T15:43:10.8425151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.92,f,1781.53,M,974.15,F*26
2024-08-07T15:43:14.9458569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.78,f,1781.49,M,974.13,F*2F
2024-08-07T15:43:19.0484571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.84,f,1780.90,M,973.81,F*23
2024-08-07T15:43:23.1571065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.60,f,1780.82,M,973.77,F*23
2024-08-07T15:43:27.2531300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.76,f,1779.35,M,972.96,F*22
2024-08-07T15:43:31.3515395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.52,f,1779.28,M,972.92,F*2C
2024-08-07T15:43:35.4542974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.57,f,1778.38,M,972.43,F*26
2024-08-07T15:43:39.5492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.60,f,1778.39,M,972.43,F*23
2024-08-07T15:43:43.6467827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.39,f,1777.10,M,971.73,F*2F
2024-08-07T15:43:47.7552058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.31,f,1776.77,M,971.55,F*2B
2024-08-07T15:43:51.8481230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.61,f,1775.34,M,970.77,F*26
2024-08-07T15:43:55.9566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.95,f,1773.31,M,969.66,F*26
2024-08-07T15:44:00.0497289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.64,f,1770.78,M,968.27,F*2D
2024-08-07T15:44:04.1549518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.42,f,1767.36,M,966.40,F*2D
2024-08-07T15:44:08.2435551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.88,f,1765.06,M,965.15,F*21
2024-08-07T15:44:12.3518788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.71,f,1761.66,M,963.29,F*2B
2024-08-07T15:44:16.4450255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.73,f,1759.22,M,961.95,F*2F
2024-08-07T15:44:20.5575626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-08-07T15:44:24.6551102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.30,f,1753.00,M,958.55,F*26
2024-08-07T15:44:28.7512055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.00,f,1751.08,M,957.50,F*20
2024-08-07T15:44:32.8441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-08-07T15:44:36.9583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-07T15:44:41.0573422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.15,f,1743.50,M,953.36,F*2D
2024-08-07T15:44:45.1530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-07T15:44:49.2482855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.04,f,1739.20,M,951.01,F*25
2024-08-07T15:44:53.3569374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-08-07T15:44:57.4519501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.60,f,1734.80,M,948.60,F*20
2024-08-07T15:45:01.5449971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.44,f,1732.92,M,947.57,F*2D
2024-08-07T15:45:05.6473944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.85,f,1730.91,M,946.48,F*2C
2024-08-07T15:45:09.7433831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-08-07T15:45:13.8519899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.71,f,1727.21,M,944.45,F*2A
2024-08-07T15:45:17.9447872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.89,f,1725.13,M,943.31,F*26
2024-08-07T15:45:22.0534129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.21,f,1724.01,M,942.70,F*2D
2024-08-07T15:45:26.1500511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.71,f,1721.42,M,941.28,F*24
2024-08-07T15:45:30.2465334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.58,f,1720.77,M,940.93,F*2B
2024-08-07T15:45:34.3574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.10,f,1718.19,M,939.52,F*22
2024-08-07T15:45:38.4503836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.02,f,1717.55,M,939.17,F*25
2024-08-07T15:45:42.0590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.55,f,1715.58,M,938.09,F*2A
2024-08-07T15:45:46.6575543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.82,f,1713.53,M,936.97,F*2D
2024-08-07T15:45:51.2238743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.21,f,1712.74,M,936.54,F*24
2024-08-07T15:45:55.8012574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.09,f,1710.26,M,935.18,F*28
2024-08-07T15:46:00.3819187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.10,f,1709.65,M,934.85,F*23
2024-08-07T15:46:04.9591237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.74,f,1708.02,M,933.96,F*2E
2024-08-07T15:46:09.5239016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.98,f,1707.79,M,933.83,F*2A
2024-08-07T15:46:14.0697865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.73,f,1706.19,M,932.96,F*22
2024-08-07T15:46:18.6313904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.71,f,1705.27,M,932.45,F*23
2024-08-07T15:46:23.1930362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.30,f,1705.14,M,932.38,F*2C
2024-08-07T15:46:27.7566254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.11,f,1704.47,M,932.02,F*27
2024-08-07T15:46:32.3182528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.44,f,1703.97,M,931.74,F*2D
2024-08-07T15:46:36.8708373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.87,f,1703.18,M,931.31,F*22
2024-08-07T15:46:41.4167860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.41,f,1703.65,M,931.57,F*2C
2024-08-07T15:46:45.9627404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.23,f,1702.68,M,931.04,F*2D
2024-08-07T15:46:50.5087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.32,f,1703.01,M,931.22,F*26
2024-08-07T15:46:55.0547712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.57,f,1702.79,M,931.10,F*2B
2024-08-07T15:46:59.5897705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.27,f,1702.70,M,931.05,F*21
2024-08-07T15:47:04.1356701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.10,f,1702.34,M,930.85,F*2F
2024-08-07T15:47:08.6859157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.08,f,1702.33,M,930.85,F*21
2024-08-07T15:47:13.2343471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.45,f,1701.84,M,930.58,F*21
2024-08-07T15:47:17.7681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.92,f,1702.28,M,930.82,F*2E
2024-08-07T15:47:22.3141443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.74,f,1701.62,M,930.46,F*25
2024-08-07T15:47:26.8600486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.22,f,1702.37,M,930.87,F*2F
2024-08-07T15:47:31.4090911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.46,f,1702.75,M,931.08,F*2E
2024-08-07T15:47:35.9548997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.71,f,1702.52,M,930.95,F*29
2024-08-07T15:47:40.5009983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.52,f,1703.38,M,931.42,F*23
2024-08-07T15:47:45.0312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.07,f,1702.94,M,931.18,F*24
2024-08-07T15:47:49.5841130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.65,f,1703.73,M,931.61,F*28
2024-08-07T15:47:54.1301018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.11,f,1703.56,M,931.52,F*2C
2024-08-07T15:47:58.6760667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.83,f,1703.78,M,931.64,F*2E
2024-08-07T15:48:03.2220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.08,f,1703.86,M,931.68,F*28
2024-08-07T15:48:07.7523991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.90,f,1703.80,M,931.65,F*2A
2024-08-07T15:48:12.3035110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.98,f,1704.74,M,932.16,F*23
2024-08-07T15:48:16.8558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.42,f,1703.65,M,931.57,F*2F
2024-08-07T15:48:21.4173899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.81,f,1704.99,M,932.30,F*2D
2024-08-07T15:48:25.9651267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.62,f,1703.72,M,931.60,F*2F
2024-08-07T15:48:30.5159504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.94,f,1704.73,M,932.16,F*28
2024-08-07T15:48:35.0619317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.77,f,1704.37,M,931.96,F*2D
2024-08-07T15:48:39.6233493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.26,f,1703.91,M,931.71,F*2A
2024-08-07T15:48:44.1850549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.46,f,1704.58,M,932.08,F*21
2024-08-07T15:48:48.7321930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.07,f,1704.16,M,931.84,F*2A
2024-08-07T15:48:53.2925282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.86,f,1704.70,M,932.14,F*2A
2024-08-07T15:48:57.8543116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.06,f,1704.46,M,932.01,F*23
2024-08-07T15:49:02.4001587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.97,f,1704.43,M,931.99,F*2F
2024-08-07T15:49:06.9716245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.94,f,1704.73,M,932.16,F*28
2024-08-07T15:49:11.5258643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.39,f,1704.26,M,931.90,F*21
2024-08-07T15:49:16.0810495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.88,f,1704.10,M,931.81,F*2F
2024-08-07T15:49:20.6425268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.09,f,1705.08,M,932.35,F*26
2024-08-07T15:49:25.2042594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.40,f,1703.95,M,931.73,F*2C
2024-08-07T15:49:29.7711693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.65,f,1704.64,M,932.11,F*27
2024-08-07T15:49:34.3107957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.85,f,1704.40,M,931.98,F*2E
2024-08-07T15:49:38.8797928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.89,f,1704.41,M,931.98,F*23
2024-08-07T15:49:43.4241800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.30,f,1704.23,M,931.88,F*24
2024-08-07T15:49:47.9917281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.28,f,1704.53,M,932.05,F*2F
2024-08-07T15:49:52.5533722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.75,f,1704.06,M,931.79,F*2D
2024-08-07T15:49:57.1148770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.37,f,1704.86,M,932.23,F*2C
2024-08-07T15:50:01.6644795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.18,f,1703.89,M,931.70,F*2F
2024-08-07T15:50:06.2301097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.44,f,1704.57,M,932.07,F*23
2024-08-07T15:50:10.7760635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.16,f,1704.49,M,932.03,F*2F
2024-08-07T15:50:15.3376831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.44,f,1704.88,M,932.24,F*21
2024-08-07T15:50:19.8991964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.84,f,1704.39,M,931.97,F*2E
2024-08-07T15:50:24.4607911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.53,f,1704.91,M,932.26,F*2D
2024-08-07T15:50:29.0223202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.04,f,1704.76,M,932.17,F*24
2024-08-07T15:50:33.5727917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.53,f,1705.21,M,932.42,F*22
2024-08-07T15:50:38.1344099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.86,f,1705.31,M,932.48,F*21
2024-08-07T15:50:42.7005434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.74,f,1705.58,M,932.62,F*2A
2024-08-07T15:50:47.2518183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.61,f,1705.54,M,932.60,F*20
2024-08-07T15:50:51.8190237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.85,f,1706.53,M,933.14,F*21
2024-08-07T15:50:56.3806390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.40,f,1705.78,M,932.73,F*2C
2024-08-07T15:51:00.9290721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.99,f,1706.88,M,933.33,F*2E
2024-08-07T15:51:05.4908273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.62,f,1706.76,M,933.27,F*2E
2024-08-07T15:51:10.0563056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.18,f,1707.55,M,933.70,F*20
2024-08-07T15:51:14.6097206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.76,f,1707.42,M,933.63,F*2F
2024-08-07T15:51:19.1752286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.13,f,1708.44,M,934.19,F*2B
2024-08-07T15:51:23.7367252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.05,f,1708.12,M,934.01,F*27
2024-08-07T15:51:28.2984868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.39,f,1709.74,M,934.90,F*2C
2024-08-07T15:51:32.8539784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.10,f,1709.04,M,934.52,F*20
2024-08-07T15:51:37.4154712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.71,f,1709.54,M,934.79,F*24
2024-08-07T15:51:41.9795133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.85,f,1710.49,M,935.31,F*2E
2024-08-07T15:51:46.5454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.08,f,1710.26,M,935.18,F*29
2024-08-07T15:51:51.1227547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.06,f,1711.47,M,935.84,F*20
2024-08-07T15:51:55.6999757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.15,f,1711.50,M,935.86,F*26
2024-08-07T15:52:00.2772164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.32,f,1711.86,M,936.05,F*23
2024-08-07T15:52:04.8458113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.55,f,1713.14,M,936.76,F*2A
2024-08-07T15:52:09.4230640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.81,f,1712.92,M,936.64,F*25
2024-08-07T15:52:13.9920631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.95,f,1714.48,M,937.49,F*21
2024-08-07T15:52:18.5691357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.23,f,1714.57,M,937.54,F*2F
2024-08-07T15:52:23.1464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.39,f,1715.53,M,938.07,F*25
2024-08-07T15:52:27.7236018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.37,f,1716.44,M,938.56,F*22
2024-08-07T15:52:32.3042918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.24,f,1717.01,M,938.87,F*2E
2024-08-07T15:52:36.8863528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.17,f,1718.52,M,939.70,F*25
2024-08-07T15:52:41.4908477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.63,f,1718.96,M,939.94,F*25
2024-08-07T15:52:46.0838033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.13,f,1720.63,M,940.85,F*26
2024-08-07T15:52:50.6783387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.97,f,1721.81,M,941.50,F*23
2024-08-07T15:52:54.9276375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.25,f,1722.80,M,942.04,F*21
2024-08-07T15:52:59.0361550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.42,f,1724.69,M,943.07,F*29
2024-08-07T15:53:03.1353085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.96,f,1725.77,M,943.66,F*23
2024-08-07T15:53:07.2314567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.54,f,1727.16,M,944.42,F*2E
2024-08-07T15:53:11.3319615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.34,f,1729.23,M,945.56,F*20
2024-08-07T15:53:15.4272034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.97,f,1729.73,M,945.83,F*23
2024-08-07T15:53:19.5357270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-08-07T15:53:23.6287054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.29,f,1733.18,M,947.71,F*22
2024-08-07T15:53:27.7330273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-07T15:53:31.8329659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.00,f,1737.97,M,950.33,F*27
2024-08-07T15:53:35.9312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-07T15:53:40.0396696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-08-07T15:53:44.1326467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.36,f,1744.48,M,953.89,F*25
2024-08-07T15:53:48.2275712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-08-07T15:53:52.3359888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-07T15:53:56.4291088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.02,f,1751.39,M,957.67,F*27
2024-08-07T15:54:00.5376151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.03,f,1751.69,M,957.84,F*2F
2024-08-07T15:54:04.6333313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.17,f,1752.04,M,958.03,F*2D
2024-08-07T15:54:08.7417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-07T15:54:12.8364312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.86,f,1753.17,M,958.64,F*2F
2024-08-07T15:54:16.9369156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.86,f,1753.17,M,958.64,F*2F
2024-08-07T15:54:21.0298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.04,f,1755.35,M,959.84,F*24
2024-08-07T15:54:25.1385825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.95,f,1765.39,M,965.33,F*24
2024-08-07T15:54:29.2364029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-08-07T15:54:33.3294255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-08-07T15:54:37.4378463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.21,f,1775.22,M,970.70,F*22
2024-08-07T15:54:41.5308552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.21,f,1775.22,M,970.70,F*22
2024-08-07T15:54:45.6395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.50,f,1774.09,M,970.08,F*27
2024-08-07T15:54:49.7324718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.54,f,1776.54,M,971.42,F*2E
2024-08-07T15:54:53.8409977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.54,f,1776.54,M,971.42,F*2E
2024-08-07T15:54:57.9339864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.16,f,1776.73,M,971.53,F*2C
2024-08-07T15:55:02.0425834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-08-07T15:55:06.1355607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.72,f,1778.42,M,972.45,F*2A
2024-08-07T15:55:10.2328485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.64,f,1787.24,M,977.27,F*2E
2024-08-07T15:55:14.3355612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-08-07T15:55:18.4285667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.41,f,1805.15,M,987.07,F*27
2024-08-07T15:55:22.5371194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.52,f,1805.18,M,987.09,F*26
2024-08-07T15:55:26.6301311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-08-07T15:55:30.7420600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-07T15:55:34.8350408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-07T15:55:38.9320240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-07T15:55:43.0299952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-08-07T15:55:47.1384991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-07T15:55:51.2353467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-07T15:55:55.3439595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-08-07T15:55:59.4369196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21
2024-08-07T15:56:03.5299140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-08-07T15:56:07.6306359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-08-07T15:56:11.7297210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-08-07T15:56:15.8382748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-08-07T15:56:19.9313298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T15:56:24.0398749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T15:56:28.1327871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-07T15:56:32.2413180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-07T15:56:36.3342543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-07T15:56:40.4376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T15:56:44.5332877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-07T15:56:48.6460003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-07T15:56:52.7388933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-07T15:56:56.8319071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T15:57:00.9346313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T15:57:05.0335144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-07T15:57:09.1441346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-07T15:57:13.2369837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-07T15:57:17.3301081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-07T15:57:21.4386117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-07T15:57:25.5331139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-07T15:57:29.6416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.75,f,1924.13,M,1052.12,F*1A
2024-08-07T15:57:33.7383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.65,f,1924.10,M,1052.11,F*1B
2024-08-07T15:57:37.9057410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.08,f,1936.72,M,1059.01,F*1F
2024-08-07T15:57:42.1861177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.08,f,1936.72,M,1059.01,F*1F
2024-08-07T15:57:46.5134070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-08-07T15:57:50.8272527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-08-07T15:57:55.1390820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-08-07T15:57:59.4349554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-08-07T15:58:03.7310559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.41,M,-4.05,F*34
2024-08-07T15:58:08.0296721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.08,f,1997.99,M,1092.51,F*14
2024-08-07T15:58:12.1754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.49,f,1998.72,M,1092.92,F*16
2024-08-07T15:58:16.4090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.49,f,1998.72,M,1092.92,F*16
2024-08-07T15:58:19.9708723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.49,f,1998.72,M,1092.92,F*16
2024-08-07T15:58:23.5363909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.49,f,1998.72,M,1092.92,F*16
2024-08-07T15:58:27.1137030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.07,f,-7.03,M,-3.84,F*37
2024-08-07T15:58:30.6817320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.38,f,2063.31,M,1128.23,F*1C
2024-08-07T15:58:34.9153506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.50,f,2065.48,M,1129.42,F*12
2024-08-07T15:58:39.3226017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.34,f,2072.44,M,1133.22,F*16
2024-08-07T15:58:42.9961378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.28,f,2068.46,M,1131.05,F*1B
2024-08-07T15:58:46.6985297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.60,f,2074.04,M,1134.10,F*18
2024-08-07T15:58:50.3697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.60,f,2074.04,M,1134.10,F*18
2024-08-07T15:58:54.0719681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.60,f,2074.04,M,1134.10,F*18
2024-08-07T15:58:57.7745456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.60,f,2074.04,M,1134.10,F*18
2024-08-07T15:59:01.4644975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.67,f,-7.83,M,-4.28,F*3E
2024-08-07T15:59:05.1622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.70,f,2012.50,M,1100.45,F*17
2024-08-07T15:59:09.4637021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.63,f,2012.48,M,1100.44,F*1D
2024-08-07T15:59:13.8044126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.88,f,2067.73,M,1130.65,F*1A
2024-08-07T15:59:17.3874877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.78,f,2067.70,M,1130.63,F*10
2024-08-07T15:59:21.0431055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.78,f,2067.70,M,1130.63,F*10
2024-08-07T15:59:24.7141627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.39,f,2071.84,M,1132.90,F*12
2024-08-07T15:59:28.4033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.39,f,2071.84,M,1132.90,F*12
2024-08-07T15:59:32.0927375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.39,f,2071.84,M,1132.90,F*12
2024-08-07T15:59:35.7794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.39,f,2071.84,M,1132.90,F*12
2024-08-07T15:59:39.4834393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-07T15:59:43.1859738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.06,f,1787.67,M,977.51,F*2A
2024-08-07T15:59:47.4350295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.99,f,1791.92,M,979.83,F*2C
2024-08-07T15:59:51.5435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.05,f,1791.94,M,979.84,F*29
2024-08-07T15:59:55.6365783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.83,f,1791.56,M,979.64,F*29
2024-08-07T15:59:59.7451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.83,f,1791.56,M,979.64,F*29
2024-08-07T16:00:03.8434797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.32,f,1787.14,M,977.22,F*2B
2024-08-07T16:00:07.9408369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.32,f,1787.14,M,977.22,F*2B
2024-08-07T16:00:12.0418912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.32,f,1787.14,M,977.22,F*2B
2024-08-07T16:00:16.1375222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.32,f,1787.14,M,977.22,F*2B
2024-08-07T16:00:20.2367800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.97,M,-3.81,F*35
2024-08-07T16:00:24.3452849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.10,f,1716.97,M,938.85,F*25
2024-08-07T16:00:28.4381155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-08-07T16:00:32.5378673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.98,f,1696.82,M,927.83,F*23
2024-08-07T16:00:37.1442549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.89,f,1696.79,M,927.82,F*26
2024-08-07T16:00:41.6590322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.82,f,1687.01,M,922.47,F*29
2024-08-07T16:00:46.1923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-07T16:00:50.6947812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-08-07T16:00:55.1938418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.70,f,1675.70,M,916.28,F*29
2024-08-07T16:00:59.6707743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-08-07T16:01:04.1500414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-08-07T16:01:08.6369087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-08-07T16:01:13.1094668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.19,f,1664.88,M,910.36,F*22
2024-08-07T16:01:17.6270219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-08-07T16:01:22.1574705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-08-07T16:01:26.5784009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.61,f,1657.08,M,906.10,F*27
2024-08-07T16:01:31.0463667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-08-07T16:01:35.4048729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-08-07T16:01:39.8142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-08-07T16:01:44.1962050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.02,f,1645.93,M,900.00,F*21
2024-08-07T16:01:48.6190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-08-07T16:01:52.9931804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-08-07T16:01:57.4609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.56,f,1636.95,M,895.09,F*26
2024-08-07T16:02:01.8239146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-07T16:02:06.1533074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.43,f,1632.64,M,892.74,F*21
2024-08-07T16:02:10.4805829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.33,f,1629.87,M,891.22,F*21
2024-08-07T16:02:14.8389818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-08-07T16:02:19.1663349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-08-07T16:02:23.4935946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.61,f,1623.25,M,887.60,F*21
2024-08-07T16:02:27.8236415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.34,f,1621.34,M,886.56,F*28
2024-08-07T16:02:32.1509470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.09,f,1619.43,M,885.52,F*20
2024-08-07T16:02:36.4955635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-07T16:02:40.8261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.68,f,1615.34,M,883.28,F*23
2024-08-07T16:02:45.1379147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.53,f,1613.47,M,882.25,F*2F
2024-08-07T16:02:49.4494614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.51,f,1611.63,M,881.25,F*2F
2024-08-07T16:02:53.7612070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.33,f,1609.14,M,879.89,F*22
2024-08-07T16:02:58.0572176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.44,f,1607.95,M,879.24,F*2E
2024-08-07T16:03:02.3688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.95,f,1605.37,M,877.82,F*28
2024-08-07T16:03:06.6596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.31,f,1603.04,M,876.55,F*27
2024-08-07T16:03:10.9401719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.74,f,1601.95,M,875.96,F*2C
2024-08-07T16:03:15.2360240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.81,f,1599.23,M,874.47,F*26
2024-08-07T16:03:19.5049700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.74,f,1597.68,M,873.62,F*2A
2024-08-07T16:03:23.8635188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.68,f,1596.14,M,872.78,F*27
2024-08-07T16:03:28.0868037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.82,f,1594.05,M,871.64,F*21
2024-08-07T16:03:32.3203436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.70,f,1593.10,M,871.12,F*21
2024-08-07T16:03:36.5738718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.77,f,1590.68,M,869.79,F*23
2024-08-07T16:03:40.8898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.64,f,1589.42,M,869.11,F*23
2024-08-07T16:03:45.1725630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.23,f,1588.69,M,868.70,F*28
2024-08-07T16:03:49.4217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-08-07T16:03:53.6708369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.02,f,1585.88,M,867.17,F*27
2024-08-07T16:03:57.8575106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-08-07T16:04:02.0598203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.78,f,1583.37,M,865.80,F*29
2024-08-07T16:04:06.2712217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.37,f,1582.33,M,865.23,F*2B
2024-08-07T16:04:10.4971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.59,f,1578.43,M,863.10,F*20
2024-08-07T16:04:14.7307995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-07T16:04:18.9486423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.05,f,1578.88,M,863.34,F*2F
2024-08-07T16:04:23.1665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.64,f,1578.45,M,863.11,F*29
2024-08-07T16:04:27.4001037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.41,f,1572.28,M,859.73,F*20
2024-08-07T16:04:31.6180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.24,f,1568.57,M,857.71,F*23
2024-08-07T16:04:35.8692265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-08-07T16:04:40.0558303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-08-07T16:04:44.1969359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.19,f,1571.61,M,859.36,F*2C
2024-08-07T16:04:48.3823860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-07T16:04:52.5846145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.08,f,1570.96,M,859.01,F*23
2024-08-07T16:04:56.7713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.68,f,1564.74,M,855.61,F*27
2024-08-07T16:05:00.9499190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-08-07T16:05:05.1210779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.46,f,1567.12,M,856.91,F*21
2024-08-07T16:05:09.2981451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.59,f,1566.55,M,856.60,F*2C
2024-08-07T16:05:13.4848698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.67,f,1564.13,M,855.28,F*26
2024-08-07T16:05:17.6714458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.62,f,1564.73,M,855.60,F*2B
2024-08-07T16:05:21.8582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.57,f,1563.49,M,854.93,F*25
2024-08-07T16:05:26.0449259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.90,f,1563.29,M,854.82,F*29
2024-08-07T16:05:30.2182288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.86,f,1557.79,M,851.81,F*21
2024-08-07T16:05:34.3918681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.39,f,1560.69,M,853.40,F*2C
2024-08-07T16:05:38.5473272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.27,f,1560.35,M,853.21,F*27
2024-08-07T16:05:42.7216571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.61,f,1558.93,M,852.44,F*2D
2024-08-07T16:05:46.8926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.74,f,1558.36,M,852.12,F*23
2024-08-07T16:05:51.0637065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.63,f,1556.50,M,851.10,F*2F
2024-08-07T16:05:55.2191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.69,f,1555.00,M,850.28,F*2E
2024-08-07T16:05:59.3745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-08-07T16:06:03.5326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.49,f,1550.67,M,847.92,F*20
2024-08-07T16:06:07.6757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.70,f,1551.04,M,848.12,F*26
2024-08-07T16:06:11.8248283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-08-07T16:06:15.9646690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.10,f,1548.72,M,846.85,F*20
2024-08-07T16:06:20.1200447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.75,f,1548.31,M,846.63,F*2B
2024-08-07T16:06:24.2598883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.66,f,1548.89,M,846.94,F*25
2024-08-07T16:06:28.4042447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.05,f,1548.70,M,846.84,F*27
2024-08-07T16:06:32.5439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.48,f,1546.09,M,845.41,F*28
2024-08-07T16:06:36.6863411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.25,f,1546.63,M,845.71,F*2A
2024-08-07T16:06:40.8328227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-08-07T16:06:44.9601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.38,f,1542.71,M,843.56,F*26
2024-08-07T16:06:49.0686750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.74,f,1543.12,M,843.79,F*24
2024-08-07T16:06:53.1927711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.92,f,1538.30,M,841.15,F*2E
2024-08-07T16:06:57.3170455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.44,f,1541.20,M,842.74,F*2F
2024-08-07T16:07:01.4300780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.44,f,1541.20,M,842.74,F*2F
2024-08-07T16:07:05.5517071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.61,f,1539.73,M,841.94,F*2B
2024-08-07T16:07:09.6602401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.61,f,1537.90,M,840.93,F*2B
2024-08-07T16:07:13.7688733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.70,f,1537.63,M,840.78,F*23
2024-08-07T16:07:17.8774483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.12,f,1536.23,M,840.02,F*2B
2024-08-07T16:07:21.9860773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.18,f,1535.94,M,839.86,F*22
2024-08-07T16:07:26.1101480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.07,f,1535.61,M,839.68,F*27
2024-08-07T16:07:30.1952950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.21,f,1534.12,M,838.87,F*2D
2024-08-07T16:07:34.2933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-08-07T16:07:38.3863009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.22,f,1531.69,M,837.54,F*21
2024-08-07T16:07:42.4674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-08-07T16:07:46.5620921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.64,f,1529.99,M,836.61,F*2D
2024-08-07T16:07:50.6393963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-08-07T16:07:54.7166770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.84,f,1525.78,M,834.31,F*2A
2024-08-07T16:07:58.7940184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.81,f,1522.42,M,832.47,F*26
2024-08-07T16:08:02.8771630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.99,f,1515.46,M,828.66,F*2C
2024-08-07T16:08:06.9388566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.83,f,1514.19,M,827.97,F*2A
2024-08-07T16:08:10.9869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.33,f,1511.91,M,826.72,F*29
2024-08-07T16:08:15.0348123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.33,f,1511.91,M,826.72,F*29
2024-08-07T16:08:19.0652288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.33,f,1511.91,M,826.72,F*29
2024-08-07T16:08:23.0955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-08-07T16:08:27.1296352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-08-07T16:08:31.1466044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.44,f,1490.00,M,814.74,F*29
2024-08-07T16:08:35.1486555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.57,f,1480.28,M,809.43,F*2B
2024-08-07T16:08:39.1320821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.63,f,1480.30,M,809.44,F*22
2024-08-07T16:08:43.0844722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.63,f,1480.30,M,809.44,F*22
2024-08-07T16:08:47.0367829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.63,f,1480.30,M,809.44,F*22
2024-08-07T16:08:50.9892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.21,f,1518.58,M,830.37,F*2C
2024-08-07T16:08:54.9416094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.08,f,1517.32,M,829.68,F*23
2024-08-07T16:08:58.9562675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.59,f,1510.77,M,826.10,F*2D
2024-08-07T16:09:03.0024892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-07T16:09:07.0348690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.05,f,1515.18,M,828.51,F*26
2024-08-07T16:09:11.0829004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.64,f,1511.70,M,826.61,F*2C
2024-08-07T16:09:15.1447097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.75,f,1512.95,M,827.29,F*20
2024-08-07T16:09:19.1750657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.05,f,1512.74,M,827.17,F*25
2024-08-07T16:09:23.2211753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.43,f,1511.94,M,826.74,F*2D
2024-08-07T16:09:27.2672753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.90,f,1510.56,M,825.98,F*2B
2024-08-07T16:09:31.2976869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.49,f,1510.13,M,825.75,F*2C
2024-08-07T16:09:35.3280248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-08-07T16:09:39.3586187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.08,f,1508.78,M,825.01,F*2A
2024-08-07T16:09:43.3984634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-08-07T16:09:47.4288781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.54,f,1507.40,M,824.26,F*27
2024-08-07T16:09:51.4617075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-08-07T16:09:55.4921737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.22,f,1506.39,M,823.70,F*2A
2024-08-07T16:09:59.5226253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.54,f,1506.18,M,823.59,F*20
2024-08-07T16:10:03.5531056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.27,f,1505.18,M,823.04,F*21
2024-08-07T16:10:07.5833956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.60,f,1505.28,M,823.10,F*24
2024-08-07T16:10:11.6009672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.33,f,1496.97,M,818.55,F*2F
2024-08-07T16:10:15.6157712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.57,f,1503.75,M,822.26,F*21
2024-08-07T16:10:19.6305448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.57,f,1503.14,M,821.93,F*29
2024-08-07T16:10:23.6454946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.46,f,1503.41,M,822.08,F*2B
2024-08-07T16:10:27.6498705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.59,f,1494.01,M,816.93,F*2B
2024-08-07T16:10:31.6693267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.67,f,1502.26,M,821.44,F*28
2024-08-07T16:10:35.6528562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.76,f,1499.54,M,819.96,F*28
2024-08-07T16:10:39.6744381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.59,f,1501.32,M,820.93,F*25
2024-08-07T16:10:43.6639703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.52,f,1500.99,M,820.75,F*27
2024-08-07T16:10:47.6877554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.95,f,1499.90,M,820.16,F*25
2024-08-07T16:10:51.7025501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.87,f,1499.58,M,819.98,F*24
2024-08-07T16:10:55.7017321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.29,f,1496.96,M,818.55,F*25
2024-08-07T16:10:59.7067336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.69,f,1498.61,M,819.45,F*20
2024-08-07T16:11:03.7101644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.27,f,1497.87,M,819.04,F*2A
2024-08-07T16:11:07.7094101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.54,f,1497.34,M,818.76,F*24
2024-08-07T16:11:11.7086252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.50,f,1496.42,M,818.25,F*2C
2024-08-07T16:11:15.7038631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.72,f,1496.48,M,818.29,F*2A
2024-08-07T16:11:19.7031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.34,f,1495.76,M,817.89,F*2D
2024-08-07T16:11:23.7023063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-08-07T16:11:27.7014931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.08,f,1494.76,M,817.35,F*27
2024-08-07T16:11:31.7006657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.90,f,1494.40,M,817.15,F*27
2024-08-07T16:11:35.7069044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-08-07T16:11:39.7060946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.17,f,1493.57,M,816.70,F*29
2024-08-07T16:11:43.6897659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-08-07T16:11:47.6733175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.31,f,1493.62,M,816.72,F*29
2024-08-07T16:11:51.6569615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.79,f,1491.32,M,815.47,F*2D
2024-08-07T16:11:55.6405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-07T16:11:59.6303601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.05,f,1493.54,M,816.68,F*20
2024-08-07T16:12:03.6139392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.80,f,1493.15,M,816.47,F*25
2024-08-07T16:12:07.5994521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.88,f,1492.57,M,816.15,F*23
2024-08-07T16:12:11.5828522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.70,f,1492.82,M,816.28,F*23
2024-08-07T16:12:15.5568581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-08-07T16:12:19.5404975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.57,f,1493.39,M,816.60,F*25
2024-08-07T16:12:23.5242094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.90,f,1492.27,M,815.98,F*28
2024-08-07T16:12:27.5116725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.39,f,1491.20,M,815.40,F*2D
2024-08-07T16:12:31.4974694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.42,f,1491.82,M,815.74,F*28
2024-08-07T16:12:35.4874097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.74,f,1490.09,M,814.79,F*2E
2024-08-07T16:12:39.4709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.09,f,1490.81,M,815.18,F*2A
2024-08-07T16:12:43.4545338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.28,f,1488.42,M,813.88,F*23
2024-08-07T16:12:47.4411122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.63,f,1489.75,M,814.61,F*2D
2024-08-07T16:12:51.4248806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-08-07T16:12:55.4084653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.37,f,1487.84,M,813.56,F*29
2024-08-07T16:12:59.3920616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.34,f,1487.53,M,813.39,F*28
2024-08-07T16:13:03.3599938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.22,f,1487.19,M,813.20,F*2F
2024-08-07T16:13:07.3279582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.08,f,1486.53,M,812.85,F*28
2024-08-07T16:13:11.2864935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.02,f,1486.52,M,812.84,F*22
2024-08-07T16:13:15.2686496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.03,f,1485.60,M,812.34,F*29
2024-08-07T16:13:19.2366418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.56,f,1486.07,M,812.59,F*21
2024-08-07T16:13:23.2045573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-08-07T16:13:27.1679439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.09,f,1485.62,M,812.35,F*20
2024-08-07T16:13:31.1359400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.79,f,1485.23,M,812.13,F*20
2024-08-07T16:13:35.1040896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.03,f,1481.34,M,810.00,F*2C
2024-08-07T16:13:39.0719881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.63,f,1487.31,M,813.27,F*27
2024-08-07T16:13:43.0118358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.95,f,1486.80,M,812.99,F*2F
2024-08-07T16:13:46.9797925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.02,f,1488.04,M,813.67,F*29
2024-08-07T16:13:50.9476751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.81,f,1484.62,M,811.80,F*28
2024-08-07T16:13:54.9313178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.81,f,1481.88,M,810.30,F*23
2024-08-07T16:13:58.8992019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.92,f,1489.84,M,814.65,F*29
2024-08-07T16:14:02.8516554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.91,f,1490.45,M,814.99,F*22
2024-08-07T16:14:06.8215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.93,f,1491.67,M,815.65,F*28
2024-08-07T16:14:10.8050909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-08-07T16:14:14.7886902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.72,f,1493.43,M,816.62,F*2D
2024-08-07T16:14:18.7722225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.38,f,1493.64,M,816.73,F*27
2024-08-07T16:14:22.7559341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.60,f,1495.23,M,817.60,F*29
2024-08-07T16:14:26.7394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.34,f,1496.06,M,818.06,F*2E
2024-08-07T16:14:30.7385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.84,f,1496.52,M,818.31,F*21
2024-08-07T16:14:34.7426135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.97,f,1497.78,M,819.00,F*22
2024-08-07T16:14:38.7287088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.27,f,1498.17,M,819.21,F*2A
2024-08-07T16:14:42.7305674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.70,f,1498.91,M,819.62,F*23
2024-08-07T16:14:46.7359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.52,f,1499.47,M,819.92,F*28
2024-08-07T16:14:50.7404979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.37,f,1500.03,M,820.23,F*21
2024-08-07T16:14:54.7396806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-07T16:14:58.7545454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.87,f,1501.71,M,821.14,F*2C
2024-08-07T16:15:02.7568948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-08-07T16:15:06.7809597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.22,f,1502.73,M,821.70,F*27
2024-08-07T16:15:10.7884764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.17,f,1502.11,M,821.36,F*2E
2024-08-07T16:15:14.8190024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.56,f,1503.44,M,822.09,F*2E
2024-08-07T16:15:18.8337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.69,f,1502.87,M,821.78,F*2B
2024-08-07T16:15:22.8491714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.78,f,1503.82,M,822.30,F*23
2024-08-07T16:15:26.8652466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.50,f,1503.42,M,822.08,F*2F
2024-08-07T16:15:30.8689710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.71,f,1504.40,M,822.62,F*22
2024-08-07T16:15:34.8993709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.68,f,1504.09,M,822.45,F*23
2024-08-07T16:15:38.9142535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.63,f,1504.99,M,822.94,F*2E
2024-08-07T16:15:42.9309929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-08-07T16:15:46.9457499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.33,f,1505.20,M,823.06,F*2D
2024-08-07T16:15:50.9548525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-08-07T16:15:54.9697318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.39,f,1504.92,M,822.90,F*2E
2024-08-07T16:15:58.9871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.15,f,1503.93,M,822.36,F*29
2024-08-07T16:16:03.0018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.49,f,1504.95,M,822.92,F*2C
2024-08-07T16:16:07.0189499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.76,f,1503.51,M,822.13,F*23
2024-08-07T16:16:11.0345691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.20,f,1503.34,M,822.03,F*22
2024-08-07T16:16:15.0554542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-07T16:16:19.0632871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.17,f,1503.94,M,822.36,F*2C
2024-08-07T16:16:23.0938061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-08-07T16:16:27.0964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.20,f,1503.94,M,822.37,F*29
2024-08-07T16:16:31.1146270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.97,f,1503.87,M,822.33,F*24
2024-08-07T16:16:35.1294692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.20,f,1504.55,M,822.70,F*22
2024-08-07T16:16:39.1495925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.76,f,1504.72,M,822.79,F*2D
2024-08-07T16:16:43.1673730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.21,f,1505.78,M,823.37,F*2E
2024-08-07T16:16:47.1858269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-08-07T16:16:51.2038498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.38,f,1506.44,M,823.73,F*28
2024-08-07T16:16:55.2187425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-07T16:16:59.2373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.30,f,1508.55,M,824.88,F*26
2024-08-07T16:17:03.2699688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-08-07T16:17:07.3025999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-07T16:17:11.3390462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.94,f,1512.71,M,827.16,F*28
2024-08-07T16:17:15.3694940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-07T16:17:19.4215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-07T16:17:23.4677671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.32,f,1518.92,M,830.55,F*2D
2024-08-07T16:17:27.5138058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.29,f,1525.92,M,834.38,F*23
2024-08-07T16:17:31.5754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-08-07T16:17:35.6528018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-07T16:17:39.7188118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-08-07T16:17:43.7884719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-08-07T16:17:47.8501574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-08-07T16:17:51.9117278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-08-07T16:17:55.9891734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.95,f,1531.00,M,837.16,F*23
2024-08-07T16:18:00.0994642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-07T16:18:04.1924704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-08-07T16:18:08.2918200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-08-07T16:18:12.4346788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-08-07T16:18:16.5804961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-08-07T16:18:20.7204279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-08-07T16:18:24.8634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-08-07T16:18:29.0216678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.05,f,1625.21,M,888.68,F*20
2024-08-07T16:18:33.1625232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.62,f,1658.91,M,907.10,F*29
2024-08-07T16:18:37.4575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-07T16:18:41.8909119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T16:18:46.2989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T16:18:50.6792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T16:18:55.1313084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T16:18:59.5835991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-07T16:19:04.0376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.02,f,1872.39,M,1023.84,F*1F
2024-08-07T16:19:08.3726021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-08-07T16:19:12.7962220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-08-07T16:19:16.9875083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-08-07T16:19:21.0959992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-08-07T16:19:25.2983186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.08,f,1834.01,M,1002.85,F*1E
2024-08-07T16:19:29.4887520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-07T16:19:33.5382911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-07T16:19:37.6155314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-07T16:19:41.7241978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-07T16:19:45.8701749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-07T16:19:49.9943244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-07T16:19:54.0247013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-08-07T16:19:58.0707514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-08-07T16:20:02.2207964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.17,f,1874.57,M,1025.03,F*1E
2024-08-07T16:20:06.4159255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.17,f,1874.57,M,1025.03,F*1E
2024-08-07T16:20:10.6045099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.67,f,1851.25,M,1012.28,F*16
2024-08-07T16:20:14.8380051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.63,f,1851.24,M,1012.27,F*1C
2024-08-07T16:20:18.9740926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.63,f,1851.24,M,1012.27,F*1C
2024-08-07T16:20:23.1139203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.63,f,1851.24,M,1012.27,F*1C
2024-08-07T16:20:27.1444031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.12,f,1829.75,M,1000.52,F*17
2024-08-07T16:20:31.2841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.12,f,1829.75,M,1000.52,F*17
2024-08-07T16:20:35.3457709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.12,f,1829.75,M,1000.52,F*17
2024-08-07T16:20:39.4254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.12,f,1829.75,M,1000.52,F*17
2024-08-07T16:20:43.5827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.89,f,1790.67,M,979.15,F*25
2024-08-07T16:20:47.6789513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.37,f,1793.86,M,980.89,F*21
2024-08-07T16:20:51.7875301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.90,f,1785.18,M,976.15,F*2E
2024-08-07T16:20:55.8179722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-08-07T16:20:59.9890465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-08-07T16:21:04.0844276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-08-07T16:21:08.1931730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.67,f,1755.24,M,959.78,F*23
2024-08-07T16:21:12.2361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-08-07T16:21:16.3316527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-08-07T16:21:20.4872367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-08-07T16:21:24.5645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-08-07T16:21:28.6211649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-07T16:21:32.6828723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-07T16:21:36.8601712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-08-07T16:21:40.9672187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-08-07T16:21:45.0383023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.96,f,1725.46,M,943.49,F*2D
2024-08-07T16:21:49.1180463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-07T16:21:53.2111166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.32,f,1722.83,M,942.05,F*25
2024-08-07T16:21:57.6319959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-08-07T16:22:01.3089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-07T16:22:05.4332864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-07T16:22:10.2022661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-07T16:22:14.7916490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-07T16:22:19.4316512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.73,f,1690.95,M,924.62,F*29
2024-08-07T16:22:24.0713406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-08-07T16:22:28.5204508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-07T16:22:32.9570616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-08-07T16:22:37.4577098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-08-07T16:22:41.8945074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-08-07T16:22:46.3152822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-08-07T16:22:50.7051890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-08-07T16:22:55.2198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-08-07T16:22:59.6155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-08-07T16:23:04.0770235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.71,f,1651.32,M,902.95,F*23
2024-08-07T16:23:08.4254492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.71,f,1651.32,M,902.95,F*23
2024-08-07T16:23:12.8307176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-07T16:23:17.2267215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.33,f,1656.69,M,905.89,F*26
2024-08-07T16:23:21.7728480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-08-07T16:23:26.2561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-08-07T16:23:30.6514669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-08-07T16:23:35.1037582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-08-07T16:23:39.4335066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-08-07T16:23:43.8387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-07T16:23:48.3378634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.74,f,1717.16,M,938.96,F*2D
2024-08-07T16:23:52.7589225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-07T16:23:56.8362212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-07T16:24:00.9310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-07T16:24:04.9816740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.84,f,1748.28,M,955.97,F*28
2024-08-07T16:24:09.0608029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.84,f,1748.28,M,955.97,F*28
2024-08-07T16:24:13.1968135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.06,f,1764.20,M,964.68,F*20
2024-08-07T16:24:17.3053614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-07T16:24:21.3826112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-07T16:24:25.4640000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-07T16:24:29.5726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.27,f,1784.08,M,975.54,F*21
2024-08-07T16:24:33.6673569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.77,f,1776.92,M,971.63,F*27
2024-08-07T16:24:37.7540604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.77,f,1776.92,M,971.63,F*27
2024-08-07T16:24:41.9250340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.55,f,1791.78,M,979.76,F*22
2024-08-07T16:24:46.0784173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T16:24:50.2024949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T16:24:54.3267118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-07T16:24:58.3340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.12,f,1818.17,M,994.19,F*21
2024-08-07T16:25:02.3963905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.17,f,1793.80,M,980.86,F*2A
2024-08-07T16:25:06.4580853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.34,f,1816.41,M,993.22,F*28
2024-08-07T16:25:10.5665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.53,f,1813.72,M,991.75,F*25
2024-08-07T16:25:14.6909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.53,f,1813.72,M,991.75,F*25
2024-08-07T16:25:18.8461568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.53,f,1813.72,M,991.75,F*25
2024-08-07T16:25:23.0017224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.53,f,1813.72,M,991.75,F*25
2024-08-07T16:25:27.0788611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-07T16:25:31.1192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.85,f,1767.49,M,966.48,F*26
2024-08-07T16:25:35.1826574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-08-07T16:25:39.2313295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-08-07T16:25:43.4023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-08-07T16:25:47.5182302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.91,f,1755.62,M,959.98,F*27
2024-08-07T16:25:51.6092403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-08-07T16:25:55.6553320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-08-07T16:25:59.7083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-07T16:26:03.8013409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.03,f,1748.65,M,956.17,F*27
2024-08-07T16:26:07.9030644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.49,f,1748.79,M,956.25,F*25
2024-08-07T16:26:12.0075430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.77,f,1746.13,M,954.79,F*2F
2024-08-07T16:26:16.2410484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-07T16:26:20.3184400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-08-07T16:26:24.3644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.57,f,1743.63,M,953.43,F*29
2024-08-07T16:26:28.4789354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.06,f,1743.17,M,953.18,F*2A
2024-08-07T16:26:32.5720162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-08-07T16:26:36.6639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-08-07T16:26:40.7649984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-07T16:26:44.9047358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.19,f,1733.76,M,948.03,F*2D
2024-08-07T16:26:49.0237611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.70,f,1736.96,M,949.78,F*25
2024-08-07T16:26:53.1165831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.70,f,1736.96,M,949.78,F*25
2024-08-07T16:26:57.2251553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.56,f,1731.13,M,946.59,F*28
2024-08-07T16:27:01.3245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-07T16:27:05.3635331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.53,f,1734.47,M,948.42,F*2A
2024-08-07T16:27:09.4929382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-08-07T16:27:13.6743405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-08-07T16:27:17.7829935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-08-07T16:27:21.8914704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.93,f,1735.51,M,948.99,F*25
2024-08-07T16:27:26.0155848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-08-07T16:27:30.0148597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-08-07T16:27:34.1326490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T16:27:38.2590859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.74,f,1735.45,M,948.96,F*26
2024-08-07T16:27:42.3886630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-07T16:27:46.3920817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-08-07T16:27:50.4621760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-07T16:27:54.6175586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.85,f,1739.45,M,951.14,F*2B
2024-08-07T16:27:58.6636087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-08-07T16:28:02.7696874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.45,f,1738.41,M,950.57,F*21
2024-08-07T16:28:06.9284566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-08-07T16:28:11.0108803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-08-07T16:28:15.1035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-07T16:28:19.1683357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-08-07T16:28:23.3236258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-08-07T16:28:27.4056580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.16,f,1737.71,M,950.19,F*23
2024-08-07T16:28:31.5141836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-08-07T16:28:35.6283441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.05,f,1736.16,M,949.34,F*29
2024-08-07T16:28:39.7212478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.05,f,1736.16,M,949.34,F*29
2024-08-07T16:28:43.7538858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.05,f,1736.16,M,949.34,F*29
2024-08-07T16:28:47.8468820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.05,f,1736.16,M,949.34,F*29
2024-08-07T16:28:52.0333871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.37,M,-4.03,F*3A
2024-08-07T16:28:56.1420977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.51,f,1785.06,M,976.08,F*20
2024-08-07T16:29:00.2662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.89,f,1785.79,M,976.48,F*27
2024-08-07T16:29:04.2965684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.53,f,1788.42,M,977.92,F*2F
2024-08-07T16:29:08.3654493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.70,f,1790.31,M,978.95,F*2E
2024-08-07T16:29:12.4819691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.80,f,1788.51,M,977.97,F*26
2024-08-07T16:29:16.6530582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.18,f,1788.62,M,978.03,F*2A
2024-08-07T16:29:20.7460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.43,f,1790.83,M,979.24,F*2A
2024-08-07T16:29:24.8388453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.98,f,1791.30,M,979.50,F*25
2024-08-07T16:29:28.8882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.00,f,1788.57,M,978.00,F*26
2024-08-07T16:29:32.9654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.47,f,1787.80,M,977.58,F*2F
2024-08-07T16:29:37.0896675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.10,f,1790.73,M,979.18,F*2C
2024-08-07T16:29:41.2951991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D
2024-08-07T16:29:45.3256756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.47,f,1785.66,M,976.41,F*22
2024-08-07T16:29:49.3753197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.30,f,1781.65,M,974.22,F*2E
2024-08-07T16:29:53.5462309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.30,f,1781.65,M,974.22,F*2E
2024-08-07T16:29:57.6549100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.53,f,1783.24,M,975.09,F*20
2024-08-07T16:30:01.7367063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.28,f,1776.15,M,971.21,F*2A
2024-08-07T16:30:05.8641127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.77,f,1778.13,M,972.29,F*26
2024-08-07T16:30:09.9445384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.45,f,1767.98,M,966.74,F*27
2024-08-07T16:30:14.0733138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.77,f,1777.22,M,971.79,F*2E
2024-08-07T16:30:18.1328955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.45,f,1773.16,M,969.57,F*2C
2024-08-07T16:30:22.2257269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.00,f,1774.55,M,970.33,F*21
2024-08-07T16:30:26.2718241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.00,f,1774.55,M,970.33,F*21
2024-08-07T16:30:30.4428713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.03,f,1779.43,M,973.00,F*20
2024-08-07T16:30:34.5379295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.04,f,1751.09,M,957.51,F*24
2024-08-07T16:30:38.6151004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.78,f,1780.27,M,973.46,F*25
2024-08-07T16:30:42.7592723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.74,f,1757.40,M,960.96,F*25
2024-08-07T16:30:46.8053654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.57,f,1782.34,M,974.59,F*26
2024-08-07T16:30:50.8587703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.21,f,1781.32,M,974.04,F*29
2024-08-07T16:30:54.9049573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.92,f,1781.84,M,974.32,F*28
2024-08-07T16:30:59.0967374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.34,f,1777.39,M,971.89,F*2D
2024-08-07T16:31:03.2561872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.28,f,1755.73,M,960.05,F*21
2024-08-07T16:31:07.3958076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.79,f,1766.86,M,966.13,F*27
2024-08-07T16:31:11.4326420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.67,f,1777.19,M,971.78,F*26
2024-08-07T16:31:15.4787440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.04,f,1777.00,M,971.67,F*25
2024-08-07T16:31:19.5558941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.50,f,1779.57,M,973.08,F*2B
2024-08-07T16:31:23.7582796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.94,f,1780.01,M,973.32,F*2E
2024-08-07T16:31:27.8667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.62,f,1773.52,M,969.77,F*24
2024-08-07T16:31:31.9909687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.83,f,1779.98,M,973.30,F*2C
2024-08-07T16:31:36.0428959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.19,f,1779.17,M,972.86,F*2A
2024-08-07T16:31:40.1669270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.81,f,1770.52,M,968.13,F*28
2024-08-07T16:31:44.2488990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.36,f,1781.36,M,974.06,F*29
2024-08-07T16:31:48.3106645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.65,f,1776.57,M,971.44,F*29
2024-08-07T16:31:52.4034487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.38,f,1777.40,M,971.90,F*27
2024-08-07T16:31:56.5120675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.56,f,1776.85,M,971.59,F*2B
2024-08-07T16:32:00.5736704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.80,f,1774.18,M,970.13,F*20
2024-08-07T16:32:04.7759630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.66,f,1777.18,M,971.78,F*26
2024-08-07T16:32:08.8531954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.94,f,1772.39,M,969.16,F*2A
2024-08-07T16:32:12.9305046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.17,f,1776.73,M,971.53,F*2D
2024-08-07T16:32:16.9653508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.25,f,1770.66,M,968.21,F*21
2024-08-07T16:32:21.0895499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.37,f,1772.22,M,969.06,F*28
2024-08-07T16:32:25.1854254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.45,f,1757.61,M,961.08,F*21
2024-08-07T16:32:29.3472350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.67,f,1767.13,M,966.28,F*2C
2024-08-07T16:32:33.4850257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.06,f,1766.94,M,966.18,F*26
2024-08-07T16:32:37.6092666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.10,f,1758.12,M,961.35,F*2A
2024-08-07T16:32:41.6260763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.27,f,1756.34,M,960.38,F*22
2024-08-07T16:32:45.7189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.67,f,1763.17,M,964.11,F*26
2024-08-07T16:32:49.7962767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-08-07T16:32:53.8578665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.48,f,1763.41,M,964.25,F*2E
2024-08-07T16:32:57.9508653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.31,f,1757.27,M,960.89,F*2B
2024-08-07T16:33:02.1687952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-08-07T16:33:06.2865238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.27,f,1763.35,M,964.21,F*20
2024-08-07T16:33:10.3264639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.28,f,1763.35,M,964.21,F*2F
2024-08-07T16:33:14.3881536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.39,f,1763.08,M,964.07,F*24
2024-08-07T16:33:18.4713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.73,f,1760.75,M,962.79,F*21
2024-08-07T16:33:22.6424954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.41,f,1761.26,M,963.07,F*21
2024-08-07T16:33:26.7935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.89,f,1760.79,M,962.81,F*2F
2024-08-07T16:33:30.8631329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.47,f,1761.28,M,963.08,F*26
2024-08-07T16:33:34.8960895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.04,f,1753.22,M,958.67,F*23
2024-08-07T16:33:38.9734631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.67,f,1755.24,M,959.78,F*23
2024-08-07T16:33:43.0858935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.17,f,1754.18,M,959.20,F*2A
2024-08-07T16:33:47.2413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.27,f,1741.71,M,952.38,F*25
2024-08-07T16:33:51.3202521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.15,f,1759.05,M,961.86,F*28
2024-08-07T16:33:55.3663973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.62,f,1754.92,M,959.60,F*2C
2024-08-07T16:33:59.5529942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.62,f,1754.92,M,959.60,F*2C
2024-08-07T16:34:03.6599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-08-07T16:34:07.7082396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-07T16:34:11.7716864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-07T16:34:15.8489708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-07T16:34:19.9887311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-07T16:34:24.1286496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-08-07T16:34:28.2996403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.53,f,1693.63,M,926.09,F*2E
2024-08-07T16:34:32.4237818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.63,f,1651.60,M,903.11,F*25
2024-08-07T16:34:36.4784145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-08-07T16:34:40.8993350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-08-07T16:34:45.3389884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-08-07T16:34:49.7322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-07T16:34:54.1375795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.48,f,1565.30,M,855.91,F*2D
2024-08-07T16:34:58.4960847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.21,f,1544.79,M,844.70,F*2A
2024-08-07T16:35:02.6203032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-08-07T16:35:06.7826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-08-07T16:35:10.8451789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.64,f,1537.91,M,840.94,F*28
2024-08-07T16:35:15.0039474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.64,f,1537.91,M,840.94,F*28
2024-08-07T16:35:19.0812417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-08-07T16:35:23.1977747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-07T16:35:27.2455260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-07T16:35:31.2976692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.46,f,1535.72,M,839.74,F*2D
2024-08-07T16:35:35.3359225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-08-07T16:35:39.4321107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-08-07T16:35:43.5165538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-08-07T16:35:47.5968887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-08-07T16:35:51.6742683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-08-07T16:35:55.7670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-08-07T16:35:59.7547526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-08-07T16:36:03.7539014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-08-07T16:36:07.7579767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-07T16:36:11.7611070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.39,f,1452.80,M,794.40,F*2A
2024-08-07T16:36:15.7654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T16:36:19.6814487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-08-07T16:36:23.5556441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-08-07T16:36:27.4141053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T16:36:31.2884991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-07T16:36:35.1371711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-08-07T16:36:38.9644419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-08-07T16:36:42.8073995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-08-07T16:36:46.6192527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-08-07T16:36:50.4285412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-07T16:36:54.2402797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-08-07T16:36:58.0365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-08-07T16:37:01.8200391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-07T16:37:05.6105123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-08-07T16:37:09.3753305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-07T16:37:13.1286432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-07T16:37:16.8803557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-07T16:37:20.6204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-08-07T16:37:24.3646870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-07T16:37:28.0983581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.64,f,1389.47,M,759.77,F*22
2024-08-07T16:37:31.8180885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.80,f,1388.00,M,758.97,F*2E
2024-08-07T16:37:35.5360355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-08-07T16:37:39.2534316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.47,f,1382.41,M,755.91,F*21
2024-08-07T16:37:42.9442298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.07,f,1380.77,M,755.01,F*2E
2024-08-07T16:37:46.6465160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.16,f,1380.49,M,754.86,F*25
2024-08-07T16:37:50.3489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.64,f,1378.80,M,753.94,F*2C
2024-08-07T16:37:54.0357988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.92,f,1377.98,M,753.49,F*20
2024-08-07T16:37:57.7225828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.46,f,1377.53,M,753.24,F*2F
2024-08-07T16:38:01.4092300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.07,f,1376.80,M,752.84,F*20
2024-08-07T16:38:05.0851646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.03,f,1376.79,M,752.84,F*22
2024-08-07T16:38:08.7645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-08-07T16:38:12.4463869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.50,f,1376.93,M,752.92,F*27
2024-08-07T16:38:16.1194369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.21,f,1377.45,M,753.20,F*2D
2024-08-07T16:38:19.8061827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.73,f,1377.92,M,753.46,F*2A
2024-08-07T16:38:23.4826704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.69,f,1379.43,M,754.28,F*29
2024-08-07T16:38:27.1574113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.00,f,1380.14,M,754.67,F*24
2024-08-07T16:38:30.8427356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.13,f,1381.70,M,755.52,F*28
2024-08-07T16:38:34.5296330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.59,f,1383.06,M,756.27,F*20
2024-08-07T16:38:38.2361224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.16,f,1385.37,M,757.53,F*28
2024-08-07T16:38:41.9229797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-07T16:38:45.6210625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-08-07T16:38:49.3234633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-07T16:38:53.0257675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-07T16:38:56.7437477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-07T16:39:00.4461438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-07T16:39:04.1621874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-07T16:39:07.8832837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.92,f,1413.94,M,773.15,F*28
2024-08-07T16:39:11.5956037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-08-07T16:39:15.3375628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-08-07T16:39:19.1336085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-07T16:39:22.9142066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-08-07T16:39:26.7310525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-08-07T16:39:30.5427588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-07T16:39:34.3653731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T16:39:38.2084011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T16:39:42.0852882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T16:39:45.9437911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-07T16:39:49.8299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-07T16:39:53.6885243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.48,f,1614.37,M,882.75,F*25
2024-08-07T16:39:57.5660180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-07T16:40:01.7700909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-07T16:40:06.0018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-07T16:40:10.2123825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-07T16:40:14.4458007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-08-07T16:40:18.6951549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.65,f,1620.51,M,886.11,F*22
2024-08-07T16:40:22.8971980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.53,f,1621.09,M,886.42,F*23
2024-08-07T16:40:27.1979164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.96,f,1620.61,M,886.16,F*2A
2024-08-07T16:40:31.6189309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.01,f,1621.54,M,886.67,F*20
2024-08-07T16:40:35.9774068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.04,f,1620.94,M,886.34,F*25
2024-08-07T16:40:40.3672178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.50,f,1622.30,M,887.08,F*2F
2024-08-07T16:40:44.7238325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.21,f,1621.60,M,886.70,F*23
2024-08-07T16:40:49.0042868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.50,f,1622.60,M,887.25,F*24
2024-08-07T16:40:53.3159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.24,f,1622.52,M,887.21,F*22
2024-08-07T16:40:57.6587541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.93,f,1622.13,M,886.99,F*2B
2024-08-07T16:41:02.0329733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.57,f,1623.54,M,887.76,F*26
2024-08-07T16:41:06.3119612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.24,f,1623.44,M,887.71,F*24
2024-08-07T16:41:10.7016578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.85,f,1624.54,M,888.31,F*2D
2024-08-07T16:41:14.9686506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.18,f,1624.03,M,888.03,F*2B
2024-08-07T16:41:19.2801659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.09,f,1624.92,M,888.51,F*2C
2024-08-07T16:41:23.6700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.68,f,1624.79,M,888.45,F*2A
2024-08-07T16:41:27.9681255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.83,f,1626.36,M,889.31,F*21
2024-08-07T16:41:32.3352623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.97,f,1626.10,M,889.16,F*24
2024-08-07T16:41:36.6625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.85,f,1625.45,M,888.81,F*2D
2024-08-07T16:41:40.9898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-07T16:41:45.3465556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.26,f,1628.93,M,890.71,F*25
2024-08-07T16:41:49.6552435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.60,f,1624.46,M,888.27,F*22
2024-08-07T16:41:54.1074325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.47,f,1630.52,M,891.58,F*21
2024-08-07T16:41:58.5128529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.49,f,1632.05,M,892.41,F*28
2024-08-07T16:42:02.8440724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.36,f,1633.23,M,893.06,F*2B
2024-08-07T16:42:07.1713217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.48,f,1634.79,M,893.91,F*2C
2024-08-07T16:42:11.5630104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.86,f,1634.90,M,893.98,F*20
2024-08-07T16:42:15.8462984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.92,f,1637.66,M,895.49,F*25
2024-08-07T16:42:20.1892349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-07T16:42:24.5632407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.79,f,1637.93,M,895.63,F*23
2024-08-07T16:42:28.9884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.03,f,1638.61,M,896.01,F*2E
2024-08-07T16:42:33.3832660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-07T16:42:37.6949200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-07T16:42:42.1157238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-07T16:42:46.4274443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-07T16:42:50.7391576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.87,f,-6.97,M,-3.81,F*37
2024-08-07T16:42:55.1132688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.24,f,1543.58,M,844.04,F*24
2024-08-07T16:42:59.4405049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.30,f,1551.22,M,848.22,F*24
2024-08-07T16:43:03.7209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.30,f,1551.22,M,848.22,F*24
2024-08-07T16:43:07.8137787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-07T16:43:11.9537020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-07T16:43:16.0622609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-07T16:43:20.1590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-07T16:43:24.2519270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.00,M,-3.83,F*34
2024-08-07T16:43:28.3447517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.82,f,1469.39,M,803.47,F*2B
2024-08-07T16:43:32.4533290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-08-07T16:43:36.4368555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-08-07T16:43:40.3578866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.28,f,1447.89,M,791.71,F*25
2024-08-07T16:43:44.2793447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-08-07T16:43:48.1690725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-08-07T16:43:52.0451190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C
2024-08-07T16:43:55.9192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.70,f,1433.38,M,783.78,F*2C
2024-08-07T16:43:59.7695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.36,f,1429.93,M,781.89,F*23
2024-08-07T16:44:03.6152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.36,f,1429.01,M,781.39,F*2B
2024-08-07T16:44:07.4581895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.12,f,1426.20,M,779.85,F*2F
2024-08-07T16:44:11.3089848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.92,f,1424.31,M,778.82,F*28
2024-08-07T16:44:15.1362237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.94,f,1423.09,M,778.16,F*24
2024-08-07T16:44:18.7194360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-08-07T16:44:22.5311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.71,f,1420.89,M,776.95,F*28
2024-08-07T16:44:26.3115966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.34,f,1420.17,M,776.56,F*2A
2024-08-07T16:44:30.1078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.99,f,1419.14,M,776.00,F*2B
2024-08-07T16:44:33.9056331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.30,f,1418.63,M,775.72,F*2E
2024-08-07T16:44:37.7018266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.84,f,1418.80,M,775.81,F*20
2024-08-07T16:44:41.4823940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.46,f,1418.07,M,775.41,F*2B
2024-08-07T16:44:45.2783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.86,f,1418.80,M,775.81,F*22
2024-08-07T16:44:49.0745543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.69,f,1418.45,M,775.62,F*20
2024-08-07T16:44:52.8591927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.05,f,1414.29,M,773.34,F*2B
2024-08-07T16:44:56.6554347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.91,f,1414.24,M,773.32,F*23
2024-08-07T16:45:00.4377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.93,f,1410.29,M,771.15,F*21
2024-08-07T16:45:04.2116013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.93,f,1410.29,M,771.15,F*21
2024-08-07T16:45:07.9938845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.02,f,1404.22,M,767.84,F*2B
2024-08-07T16:45:11.7604850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.77,f,1391.04,M,760.63,F*29
2024-08-07T16:45:15.5254439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.83,f,1391.06,M,760.64,F*27
2024-08-07T16:45:19.2433517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.83,f,1391.06,M,760.64,F*27
2024-08-07T16:45:22.9654528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-07T16:45:26.6637471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.76,f,1375.79,M,752.29,F*20
2024-08-07T16:45:30.3556817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.72,f,1373.34,M,750.95,F*29
2024-08-07T16:45:34.0289940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.57,f,1370.55,M,749.43,F*22
2024-08-07T16:45:37.7022975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.26,f,1366.19,M,747.04,F*23
2024-08-07T16:45:41.3577362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-08-07T16:45:45.0132396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.19,f,1360.08,M,743.70,F*20
2024-08-07T16:45:48.6686926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-08-07T16:45:52.2930636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.54,f,1355.00,M,740.92,F*2D
2024-08-07T16:45:55.9329439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.46,f,1350.41,M,738.41,F*2D
2024-08-07T16:45:59.5573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.82,f,1348.07,M,737.14,F*22
2024-08-07T16:46:03.1701738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.98,f,1345.38,M,735.66,F*2D
2024-08-07T16:46:06.7787778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.62,f,1341.92,M,733.77,F*2A
2024-08-07T16:46:10.3718163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.12,f,1339.63,M,732.52,F*23
2024-08-07T16:46:13.9697229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.87,f,1336.81,M,730.98,F*29
2024-08-07T16:46:17.5422333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.49,f,1333.95,M,729.42,F*28
2024-08-07T16:46:21.1196775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.35,f,1332.08,M,728.39,F*2D
2024-08-07T16:46:24.6814273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.25,f,1328.70,M,726.54,F*26
2024-08-07T16:46:28.2587708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.80,f,1327.34,M,725.80,F*21
2024-08-07T16:46:31.8049275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.74,f,1325.19,M,724.62,F*28
2024-08-07T16:46:35.3667481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.49,f,1322.68,M,723.25,F*2A
2024-08-07T16:46:38.9041036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.25,f,1321.99,M,722.88,F*25
2024-08-07T16:46:42.4316149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.06,f,1319.80,M,721.68,F*2D
2024-08-07T16:46:45.9662005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.80,f,1318.20,M,720.80,F*2A
2024-08-07T16:46:49.4984935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.37,f,1317.76,M,720.56,F*26
2024-08-07T16:46:53.0134474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.41,f,1315.95,M,719.57,F*24
2024-08-07T16:46:56.5283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.93,f,1314.89,M,718.99,F*20
2024-08-07T16:47:00.0552178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.74,f,1314.52,M,718.79,F*20
2024-08-07T16:47:03.5780625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.73,f,1313.00,M,717.96,F*2D
2024-08-07T16:47:07.0928980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.20,f,1312.83,M,717.87,F*21
2024-08-07T16:47:10.6078122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.81,f,1312.41,M,717.63,F*2C
2024-08-07T16:47:14.1072404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.83,f,1311.81,M,717.31,F*20
2024-08-07T16:47:18.4901464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.01,f,1311.25,M,717.00,F*27
2024-08-07T16:47:22.8778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.07,f,1311.58,M,717.18,F*23
2024-08-07T16:47:26.3771081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.35,f,1310.44,M,716.56,F*27
2024-08-07T16:47:30.7537254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.20,f,1311.00,M,716.87,F*2E
2024-08-07T16:47:35.1462293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.80,f,1309.97,M,716.30,F*21
2024-08-07T16:47:39.5144670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.13,f,1310.99,M,716.86,F*2E
2024-08-07T16:47:43.0137651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.65,f,1310.53,M,716.61,F*20
2024-08-07T16:47:46.5184095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.14,f,1310.68,M,716.69,F*27
2024-08-07T16:47:50.0332800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.74,f,1309.95,M,716.29,F*20
2024-08-07T16:47:53.5325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.51,f,1310.49,M,716.58,F*26
2024-08-07T16:47:57.0319284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.19,f,1311.00,M,716.86,F*25
2024-08-07T16:48:00.5469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.36,f,1310.44,M,716.56,F*24
2024-08-07T16:48:04.9167819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.71,f,1310.86,M,716.78,F*24
2024-08-07T16:48:09.2951998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.40,f,1311.07,M,716.90,F*29
2024-08-07T16:48:13.6765272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.29,f,1311.64,M,717.21,F*2A
2024-08-07T16:48:18.0662232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.93,f,1311.84,M,717.32,F*27
2024-08-07T16:48:22.4402479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.62,f,1312.35,M,717.60,F*21
2024-08-07T16:48:26.8144006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.59,f,1313.56,M,718.27,F*2D
2024-08-07T16:48:30.3212982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.14,f,1313.12,M,718.02,F*22
2024-08-07T16:48:34.7110984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.46,f,1315.05,M,719.08,F*23
2024-08-07T16:48:39.0901171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.63,f,1315.71,M,719.44,F*2D
2024-08-07T16:48:42.6089038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.75,f,1316.36,M,719.79,F*2A
2024-08-07T16:48:46.1170600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-07T16:48:49.6474581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.07,f,1319.20,M,721.34,F*26
2024-08-07T16:48:53.1625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.41,f,1319.91,M,721.74,F*23
2024-08-07T16:48:56.6774988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.63,f,1322.42,M,723.11,F*2C
2024-08-07T16:49:00.2079928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.13,f,1323.18,M,723.52,F*2C
2024-08-07T16:49:03.7385135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.28,f,1325.36,M,724.71,F*21
2024-08-07T16:49:07.2715669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.74,f,1327.02,M,725.62,F*24
2024-08-07T16:49:10.8020752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.59,f,1329.41,M,726.93,F*2E
2024-08-07T16:49:14.3522808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-08-07T16:49:17.9071778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.89,f,1333.47,M,729.15,F*2B
2024-08-07T16:49:21.4689174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.29,f,1333.28,M,729.05,F*29
2024-08-07T16:49:25.0307695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.50,f,1334.57,M,729.75,F*23
2024-08-07T16:49:28.5957584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.29,f,1334.20,M,729.55,F*20
2024-08-07T16:49:32.1732502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.75,f,1333.73,M,729.29,F*21
2024-08-07T16:49:35.7368593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.97,f,1335.32,M,730.16,F*20
2024-08-07T16:49:39.2985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.97,f,1335.32,M,730.16,F*20
2024-08-07T16:49:42.8760741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.97,f,1335.32,M,730.16,F*20
2024-08-07T16:49:46.4315672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.97,f,1335.32,M,730.16,F*20
2024-08-07T16:49:50.0090066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.72,f,1371.21,M,749.79,F*20
2024-08-07T16:49:53.5707831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.96,f,1364.58,M,746.16,F*26
2024-08-07T16:49:57.2107322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.18,f,1366.17,M,747.03,F*27
2024-08-07T16:50:00.8648014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.35,f,1365.00,M,746.39,F*20
2024-08-07T16:50:04.5223293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.86,f,1370.95,M,749.64,F*26
2024-08-07T16:50:08.1665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.39,f,1369.58,M,748.90,F*25
2024-08-07T16:50:11.8220251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.52,f,1369.32,M,748.75,F*2E
2024-08-07T16:50:15.4956278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.67,f,1368.15,M,748.11,F*25
2024-08-07T16:50:19.1668162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.55,f,1368.11,M,748.09,F*29
2024-08-07T16:50:22.8262718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.92,F*27
2024-08-07T16:50:26.4836736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.88,f,1368.21,M,748.15,F*27
2024-08-07T16:50:30.1392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.95,f,1368.23,M,748.16,F*2A
2024-08-07T16:50:33.7945766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.65,f,1368.44,M,748.27,F*27
2024-08-07T16:50:37.4547815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.75,f,1369.09,M,748.63,F*27
2024-08-07T16:50:41.1259818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.75,f,1369.69,M,748.96,F*29
2024-08-07T16:50:44.7814608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.31,f,1370.17,M,749.22,F*20
2024-08-07T16:50:48.4552011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.84,f,1372.46,M,750.47,F*2C
2024-08-07T16:50:52.1107666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.15,f,1371.95,M,750.19,F*21
2024-08-07T16:50:55.7818937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.71,f,1374.25,M,751.45,F*2C
2024-08-07T16:50:59.4373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.23,f,1374.72,M,751.70,F*26
2024-08-07T16:51:03.1106812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.78,f,1374.27,M,751.46,F*24
2024-08-07T16:51:06.8004640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.58,f,1375.74,M,752.26,F*2E
2024-08-07T16:51:10.4754733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.94,f,1377.68,M,753.32,F*2F
2024-08-07T16:51:14.1622288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.75,f,1378.53,M,753.79,F*20
2024-08-07T16:51:17.8430905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.17,f,1382.62,M,756.03,F*2E
2024-08-07T16:51:21.5142352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.69,f,1379.43,M,754.28,F*29
2024-08-07T16:51:25.2010798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-08-07T16:51:28.8877566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-07T16:51:32.5786705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.06,f,1386.55,M,758.18,F*22
2024-08-07T16:51:36.2811403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.11,f,1387.18,M,758.52,F*2B
2024-08-07T16:51:39.9948982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.12,f,1391.14,M,760.69,F*26
2024-08-07T16:51:43.6973639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.91,f,1389.86,M,759.99,F*24
2024-08-07T16:51:47.4179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.49,f,1391.56,M,760.92,F*2B
2024-08-07T16:51:51.1202489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.21,f,1393.61,M,762.04,F*28
2024-08-07T16:51:54.8383162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.48,f,1392.78,M,761.58,F*2E
2024-08-07T16:51:58.5563005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.21,f,1394.52,M,762.53,F*2A
2024-08-07T16:52:02.2899960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.15,f,1394.20,M,762.36,F*2A
2024-08-07T16:52:06.0236157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.55,f,1394.32,M,762.42,F*2E
2024-08-07T16:52:09.7572202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.07,f,1396.01,M,763.35,F*21
2024-08-07T16:52:13.4839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.95,f,1395.36,M,762.99,F*22
2024-08-07T16:52:17.2109352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-08-07T16:52:20.9289244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.65,f,1393.74,M,762.11,F*28
2024-08-07T16:52:24.6625967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.54,f,1389.44,M,759.76,F*23
2024-08-07T16:52:28.3962295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-07T16:52:32.0985898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.65,f,1401.97,M,766.61,F*2F
2024-08-07T16:52:35.8503638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.65,f,1401.97,M,766.61,F*2F
2024-08-07T16:52:39.5862539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.65,f,1401.97,M,766.61,F*2F
2024-08-07T16:52:43.3433308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.65,f,1401.97,M,766.61,F*2F
2024-08-07T16:52:47.0769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.71,f,1365.72,M,746.78,F*27
2024-08-07T16:52:50.8262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.54,f,1358.35,M,742.76,F*2C
2024-08-07T16:52:54.4974596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-07T16:52:58.1216223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-08-07T16:53:01.7575972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-07T16:53:05.3865593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.81,f,1352.64,M,739.63,F*25
2024-08-07T16:53:08.9968958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-08-07T16:53:12.6055948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.31,f,1350.05,M,738.22,F*20
2024-08-07T16:53:16.2299222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.72,f,1349.26,M,737.79,F*20
2024-08-07T16:53:19.8387135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.60,f,1348.31,M,737.27,F*2A
2024-08-07T16:53:23.4495830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.74,f,1348.66,M,737.46,F*2D
2024-08-07T16:53:27.0427150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.79,f,1348.37,M,737.30,F*22
2024-08-07T16:53:30.6514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.00,f,1349.04,M,737.67,F*2A
2024-08-07T16:53:34.2480675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.04,f,1349.36,M,737.84,F*23
2024-08-07T16:53:37.8449773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.81,f,1349.60,M,737.97,F*2F
2024-08-07T16:53:41.4536252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.81,f,1349.60,M,737.97,F*2F
2024-08-07T16:53:45.0467540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.81,f,1349.60,M,737.97,F*2F
2024-08-07T16:53:48.6423238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.81,f,1349.60,M,737.97,F*2F
2024-08-07T16:53:52.2509740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-07T16:53:55.8440510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.87,f,1392.59,M,761.48,F*2E
2024-08-07T16:54:00.1088067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-07T16:54:04.2174261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-07T16:54:07.8572436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-07T16:54:11.6119705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-07T16:54:15.3686903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-07T16:54:19.1335581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.03,f,1449.33,M,792.50,F*26
2024-08-07T16:54:22.8827824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.02,f,1453.60,M,794.84,F*2A
2024-08-07T16:54:26.7414018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.09,f,1454.23,M,795.18,F*2C
2024-08-07T16:54:30.6156909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.10,f,1453.62,M,794.85,F*2A
2024-08-07T16:54:34.5082553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.56,f,1452.24,M,794.09,F*22
2024-08-07T16:54:38.4023242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.99,f,1453.59,M,794.83,F*24
2024-08-07T16:54:42.2875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.21,f,1451.52,M,793.70,F*2F
2024-08-07T16:54:46.1773946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.90,f,1450.51,M,793.15,F*2D
2024-08-07T16:54:50.0450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.78,f,1449.87,M,792.80,F*2B
2024-08-07T16:54:53.9193183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.75,f,1448.64,M,792.12,F*25
2024-08-07T16:54:57.7934849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.00,f,1448.41,M,792.00,F*23
2024-08-07T16:55:01.6677154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.66,f,1447.70,M,791.61,F*20
2024-08-07T16:55:05.5419712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.77,f,1446.21,M,790.79,F*20
2024-08-07T16:55:09.4162973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.24,f,1445.74,M,790.54,F*2D
2024-08-07T16:55:13.2799569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.41,f,1445.79,M,790.57,F*20
2024-08-07T16:55:17.1385635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.09,f,1444.48,M,789.85,F*25
2024-08-07T16:55:20.9970465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.77,f,1444.38,M,789.79,F*29
2024-08-07T16:55:24.8577043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.30,f,1443.93,M,789.55,F*2D
2024-08-07T16:55:28.7061079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.11,f,1443.57,M,789.35,F*21
2024-08-07T16:55:32.5578295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.73,f,1444.06,M,789.62,F*25
2024-08-07T16:55:36.4164542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.82,f,1443.17,M,789.14,F*2E
2024-08-07T16:55:40.2749685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.50,f,1444.29,M,789.75,F*20
2024-08-07T16:55:44.1254592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-08-07T16:55:47.9800149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.07,f,1445.08,M,790.18,F*2D
2024-08-07T16:55:51.8387400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.49,f,1446.12,M,790.75,F*21
2024-08-07T16:55:55.6973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.53,f,1446.74,M,791.09,F*22
2024-08-07T16:55:59.5662006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-08-07T16:56:03.4403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.77,f,1449.56,M,792.63,F*26
2024-08-07T16:56:07.3145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.95,f,1452.05,M,793.99,F*27
2024-08-07T16:56:11.1771417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.77,f,1452.61,M,794.30,F*2B
2024-08-07T16:56:15.0709385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.48,f,1458.00,M,797.25,F*25
2024-08-07T16:56:18.9525958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.00,f,1459.69,M,798.17,F*23
2024-08-07T16:56:22.8422733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.30,f,1461.91,M,799.38,F*2E
2024-08-07T16:56:26.7511656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.67,f,1466.29,M,801.78,F*23
2024-08-07T16:56:30.6566697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.20,f,1467.06,M,802.20,F*21
2024-08-07T16:56:34.5711369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.60,f,1471.15,M,804.43,F*25
2024-08-07T16:56:38.4843681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.33,f,1473.20,M,805.56,F*26
2024-08-07T16:56:42.4210138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.13,f,1475.88,M,807.02,F*25
2024-08-07T16:56:46.3599245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.96,f,1478.27,M,808.33,F*26
2024-08-07T16:56:50.2966229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.02,f,1477.37,M,807.84,F*28
2024-08-07T16:56:54.2490968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.29,f,1473.80,M,805.88,F*22
2024-08-07T16:56:58.2062224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.01,f,1466.40,M,801.84,F*2E
2024-08-07T16:57:02.1342979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-08-07T16:57:06.0708233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.29,f,1467.40,M,802.38,F*24
2024-08-07T16:57:09.9948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.78,f,1467.24,M,802.30,F*2D
2024-08-07T16:57:13.9158998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.49,f,1459.23,M,797.91,F*2F
2024-08-07T16:57:17.8254074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-07T16:57:21.7306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-07T16:57:25.6398767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-07T16:57:29.5422043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-07T16:57:33.4497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.29,f,-7.71,M,-4.21,F*30
2024-08-07T16:57:37.3588658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.90,f,1376.14,M,752.48,F*20
2024-08-07T16:57:41.2591013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-08-07T16:57:44.9927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-07T16:57:48.6392660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-07T16:57:52.2792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-07T16:57:55.9190795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-07T16:57:59.5527597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-08-07T16:58:03.1769278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-08-07T16:58:06.7882033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-08-07T16:58:10.3656906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-08-07T16:58:13.9587351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-07T16:58:17.5238533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-08-07T16:58:21.1012400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.82,f,1333.75,M,729.30,F*27
2024-08-07T16:58:24.6630686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-08-07T16:58:28.2247702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-08-07T16:58:31.8040709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.46,f,1329.68,M,727.08,F*2B
2024-08-07T16:58:35.3501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.94,f,1327.99,M,726.16,F*2D
2024-08-07T16:58:38.9118913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-08-07T16:58:42.4581259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.35,f,1323.85,M,723.89,F*28
2024-08-07T16:58:46.0042787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-07T16:58:49.5504547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-08-07T16:58:53.0809828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-08-07T16:58:56.6115709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-08-07T16:59:00.1420307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-08-07T16:59:03.6569833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-08-07T16:59:07.1563529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-08-07T16:59:10.6556569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-08-07T16:59:15.0141957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-08-07T16:59:19.3763654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-08-07T16:59:23.7192584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.50,f,1281.84,M,700.92,F*2B
2024-08-07T16:59:28.0520615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-08-07T16:59:32.3402465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-07T16:59:36.6161493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-07T16:59:40.8984249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-07T16:59:45.1668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.42,f,1273.89,M,696.57,F*27
2024-08-07T16:59:49.4159941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-07T16:59:53.6808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-07T16:59:57.9300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-07T17:00:02.1671042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-07T17:00:06.4004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-08-07T17:00:10.6514502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-07T17:00:14.8069063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-07T17:00:18.9077982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.26,M,672.17,F*28
2024-08-07T17:00:23.0317772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-08-07T17:00:27.1371858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-07T17:00:31.2340814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-07T17:00:35.3269270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-07T17:00:39.4319267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-07T17:00:43.5210537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-08-07T17:00:47.6296535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-08-07T17:00:51.7224822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.51,f,1191.92,M,651.75,F*2B
2024-08-07T17:00:55.8310551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-08-07T17:00:59.9240499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.75,f,1187.43,M,649.29,F*2A
2024-08-07T17:01:04.0220390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-08-07T17:01:08.1295950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-08-07T17:01:12.2225768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-07T17:01:16.3336227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-08-07T17:01:20.4267313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.50,f,1174.85,M,642.42,F*20
2024-08-07T17:01:24.5352413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-08-07T17:01:28.6281917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.70,f,1170.65,M,640.12,F*2A
2024-08-07T17:01:32.7268723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-08-07T17:01:36.8225294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.86,f,1165.82,M,637.48,F*23
2024-08-07T17:01:40.9236794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.23,f,1164.71,M,636.87,F*26
2024-08-07T17:01:45.0322779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.47,f,1162.04,M,635.41,F*29
2024-08-07T17:01:49.1407782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-07T17:01:53.2337811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.70,f,1156.63,M,632.45,F*29
2024-08-07T17:01:57.3267045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-08-07T17:02:01.4216339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.46,f,1151.37,M,629.58,F*21
2024-08-07T17:02:05.5302319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.14,f,1149.14,M,628.36,F*20
2024-08-07T17:02:09.6229933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.88,f,1146.32,M,626.81,F*2D
2024-08-07T17:02:13.7317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.90,f,1143.88,M,625.48,F*27
2024-08-07T17:02:17.8246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-08-07T17:02:21.9405443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.39,f,1138.55,M,622.57,F*20
2024-08-07T17:02:26.0260032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.44,f,1136.43,M,621.41,F*2B
2024-08-07T17:02:30.1221018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.14,F*2F
2024-08-07T17:02:34.2306108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-08-07T17:02:38.3334821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.71,f,1129.20,M,617.45,F*29
2024-08-07T17:02:42.4264081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.02,f,1128.68,M,617.17,F*20
2024-08-07T17:02:46.5239149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-08-07T17:02:50.6324725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.35,f,1124.82,M,615.06,F*25
2024-08-07T17:02:54.7253615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.45,f,1124.24,M,614.74,F*23
2024-08-07T17:02:58.8340465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.32,f,1122.37,M,613.72,F*2C
2024-08-07T17:03:02.9296206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.22,f,1122.65,M,613.87,F*21
2024-08-07T17:03:07.0225297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-08-07T17:03:11.1403597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-08-07T17:03:15.2332314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-08-07T17:03:19.3331557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-08-07T17:03:23.4262180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-07T17:03:27.5294722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-08-07T17:03:31.6242927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-08-07T17:03:35.7290664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-08-07T17:03:39.8266562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-08-07T17:03:43.9387107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-08-07T17:03:48.0234034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-08-07T17:03:52.1350731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-08-07T17:03:56.2280982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-08-07T17:04:00.3366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-08-07T17:04:04.4294390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-08-07T17:04:08.5360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-07T17:04:12.6291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-07T17:04:16.7248781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-07T17:04:20.8373285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.33,f,1141.27,M,624.05,F*26
2024-08-07T17:04:24.9301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-08-07T17:04:29.0387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-07T17:04:33.1369600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-07T17:04:37.2337416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-08-07T17:04:41.3259234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-08-07T17:04:45.4344600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-08-07T17:04:49.5274559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-08-07T17:04:53.6360431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-08-07T17:04:57.7288853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-08-07T17:05:01.8375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-08-07T17:05:05.9358329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-07T17:05:10.0369713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-07T17:05:14.1338155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-08-07T17:05:18.2267922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-08-07T17:05:22.3354349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-08-07T17:05:26.4284518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-08-07T17:05:30.5369286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-08-07T17:05:34.6298765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-07T17:05:38.7378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-07T17:05:42.8307086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-07T17:05:46.9394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-07T17:05:51.0322019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.94,f,-7.91,M,-4.32,F*3A
2024-08-07T17:05:55.1409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.20,f,1300.64,M,711.20,F*27
2024-08-07T17:05:59.2370304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.30,f,1308.90,M,715.72,F*2A
2024-08-07T17:06:03.4275761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.05,f,1303.34,M,712.67,F*26
2024-08-07T17:06:06.9270159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.51,f,1304.70,M,713.42,F*2F
2024-08-07T17:06:10.4315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.47,f,1308.95,M,715.74,F*29
2024-08-07T17:06:14.7825630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.79,f,1304.18,M,713.13,F*28
2024-08-07T17:06:18.2999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.52,f,1283.98,M,702.09,F*20
2024-08-07T17:06:22.6583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.38,f,1301.61,M,711.73,F*2A
2024-08-07T17:06:26.9416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.84,f,1299.92,M,710.81,F*28
2024-08-07T17:06:31.2680951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.25,f,1285.72,M,703.04,F*24
2024-08-07T17:06:35.6108553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.57,f,1302.58,M,712.26,F*2A
2024-08-07T17:06:39.9166622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.13,f,1299.10,M,710.36,F*26
2024-08-07T17:06:44.2802324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.33,f,1300.38,M,711.06,F*29
2024-08-07T17:06:48.6165555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.35,f,1285.45,M,702.89,F*2A
2024-08-07T17:06:52.9594196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.82,f,1300.22,M,710.97,F*22
2024-08-07T17:06:57.2710847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.08,f,1292.07,M,706.51,F*29
2024-08-07T17:07:01.6026714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.82,f,1295.65,M,708.47,F*2E
2024-08-07T17:07:05.9142474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.68,f,1287.99,M,704.28,F*2D
2024-08-07T17:07:10.2316081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-07T17:07:14.5459795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-08-07T17:07:18.8262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-08-07T17:07:23.1223475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-07T17:07:27.4088656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-07T17:07:31.6736000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-07T17:07:35.9418438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-07T17:07:40.1947306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.49,f,-7.77,M,-4.25,F*34
2024-08-07T17:07:44.4596330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.78,f,1246.56,M,681.63,F*25
2024-08-07T17:07:48.5993476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-07T17:07:52.7547910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-07T17:07:56.8477289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-07T17:08:00.9563597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.58,f,1214.19,M,663.93,F*2C
2024-08-07T17:08:05.0474075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.11,f,1206.13,M,659.52,F*25
2024-08-07T17:08:09.1626955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-07T17:08:13.2555880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-07T17:08:17.3526981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-07T17:08:21.4611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-07T17:08:25.5486471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.14,F*30
2024-08-07T17:08:29.6493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-08-07T17:08:33.7578185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-08-07T17:08:37.8976402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-08-07T17:08:42.0622087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-08-07T17:08:46.2057070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-08-07T17:08:50.3454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-07T17:08:54.4851321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-07T17:08:58.6179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-07T17:09:02.7607608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-08-07T17:09:06.8849927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-08-07T17:09:10.9994478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-07T17:09:15.1237059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-07T17:09:19.2478803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-07T17:09:23.3564439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-07T17:09:27.4650014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.45,f,1214.16,M,663.91,F*2D
2024-08-07T17:09:31.5560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-07T17:09:35.6506916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-07T17:09:39.7521609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-07T17:09:43.8607579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-07T17:09:47.9599035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.26,f,1205.87,M,659.38,F*22
2024-08-07T17:09:52.0528217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-07T17:09:56.1612800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-07T17:10:00.2571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.57,f,1208.70,M,660.93,F*2A
2024-08-07T17:10:04.3569043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.29,f,1205.27,M,659.05,F*2B
2024-08-07T17:10:08.4535079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-07T17:10:12.5620713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-07T17:10:16.6576383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-07T17:10:20.7662482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-07T17:10:24.8617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.74,f,1216.38,M,665.12,F*2E
2024-08-07T17:10:28.9566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.75,f,1217.30,M,665.63,F*23
2024-08-07T17:10:33.0560510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-07T17:10:37.1659620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-07T17:10:41.2575692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-07T17:10:45.3661648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-07T17:10:49.4621413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-07T17:10:53.5556682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.74,f,1206.01,M,659.46,F*21
2024-08-07T17:10:57.6636513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-07T17:11:01.7602538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.62,f,1209.02,M,661.10,F*21
2024-08-07T17:11:05.8531812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.18,f,1208.28,M,660.70,F*20
2024-08-07T17:11:09.9528370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.58,f,1210.84,M,662.10,F*28
2024-08-07T17:11:14.0640756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-07T17:11:18.1670333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.39,f,1212.00,M,662.73,F*20
2024-08-07T17:11:22.2601079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.11,f,1210.70,M,662.02,F*2D
2024-08-07T17:11:26.3529383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-07T17:11:30.4615531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.15,F*21
2024-08-07T17:11:34.5574670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-07T17:11:38.6530698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-07T17:11:42.7620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-07T17:11:46.8548544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-07T17:11:50.9538253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-07T17:11:55.0623651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-07T17:11:59.1576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.16,f,1200.05,M,656.19,F*25
2024-08-07T17:12:03.2661942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-07T17:12:07.3631511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-07T17:12:11.4579854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-07T17:12:15.5595723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-07T17:12:19.6681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-07T17:12:23.7610817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-07T17:12:27.8587498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.06,f,1183.86,M,647.34,F*21
2024-08-07T17:12:31.9673036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-07T17:12:36.0602314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-08-07T17:12:40.1686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-08-07T17:12:44.2643819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-08-07T17:12:48.3563118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-07T17:12:52.4647814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-08-07T17:12:56.5577477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-08-07T17:13:00.6692662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-08-07T17:13:04.7640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-08-07T17:13:08.8593809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-08-07T17:13:12.9585010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-08-07T17:13:17.0543160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-07T17:13:21.1629188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-07T17:13:25.2557695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.01,f,1120.14,M,612.50,F*26
2024-08-07T17:13:29.3685325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.77,f,1116.41,M,610.46,F*21
2024-08-07T17:13:33.4570905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-08-07T17:13:37.5686946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-08-07T17:13:41.6616627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-08-07T17:13:45.7580291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-08-07T17:13:49.8573358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-08-07T17:13:53.9659722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-08-07T17:13:58.0589479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-08-07T17:14:02.4350786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-08-07T17:14:06.8250928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-08-07T17:14:11.1542736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-07T17:14:15.4815160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-07T17:14:19.7619521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.25,f,1048.89,M,573.54,F*2E
2024-08-07T17:14:24.0267831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-07T17:14:28.2327134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-07T17:14:32.4505665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-07T17:14:36.6372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-08-07T17:14:40.8190877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-08-07T17:14:44.9482515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-08-07T17:14:49.0724089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-08-07T17:14:53.1496499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-08-07T17:14:57.1488552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-07T17:15:01.1677138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-07T17:15:05.1535979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-07T17:15:09.1249980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-07T17:15:13.0147713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-07T17:15:16.9243831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-08-07T17:15:20.8140815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-07T17:15:24.6570845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-07T17:15:28.4689266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-07T17:15:32.2888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-07T17:15:36.1096079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-07T17:15:39.9856495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-07T17:15:43.8756552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-07T17:15:47.7848939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-08-07T17:15:51.6747223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-07T17:15:55.5802939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-07T17:15:59.4858522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-07T17:16:03.3930098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-07T17:16:07.3045476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-08-07T17:16:11.2257185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.81,f,868.01,M,474.63,F*12
2024-08-07T17:16:15.1467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-08-07T17:16:19.4296969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-07T17:16:24.0226148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-07T17:16:28.6090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-08-07T17:16:33.1862787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-08-07T17:16:37.7086482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-08-07T17:16:42.2266240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-08-07T17:16:46.7017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.13,f,833.97,M,456.02,F*16
2024-08-07T17:16:51.1696681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.08,f,835.18,M,456.68,F*10
2024-08-07T17:16:55.6218516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-08-07T17:17:00.0741334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-08-07T17:17:04.5022690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-08-07T17:17:08.9075821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-07T17:17:13.3252398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-07T17:17:17.7346468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-08-07T17:17:22.1399435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-08-07T17:17:26.5543196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-08-07T17:17:30.9493519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-08-07T17:17:35.3608445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.58,f,826.49,M,451.93,F*14
2024-08-07T17:17:39.7818131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.93,F*18
2024-08-07T17:17:44.2072732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-08-07T17:17:48.6126443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-08-07T17:17:53.1272054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-08-07T17:17:57.6421353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-08-07T17:18:02.1470945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-08-07T17:18:06.5837609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-08-07T17:18:11.0090083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-08-07T17:18:15.4497341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-08-07T17:18:20.0294535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.40,f,845.94,M,462.57,F*12
2024-08-07T17:18:24.5910962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T17:18:29.1011599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-07T17:18:33.6097228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.07,f,826.03,M,451.68,F*15
2024-08-07T17:18:38.1272547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.07,f,826.03,M,451.68,F*15
2024-08-07T17:18:42.5343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.42,f,812.73,M,444.40,F*1A
2024-08-07T17:18:46.9554288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-08-07T17:18:51.2875554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-08-07T17:18:55.6302600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-07T17:18:59.9609237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-07T17:19:04.2748134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.95,f,786.06,M,429.82,F*19
2024-08-07T17:19:08.5713503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.80,f,783.58,M,428.47,F*13
2024-08-07T17:19:12.7736194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.80,f,783.58,M,428.47,F*13
2024-08-07T17:19:16.9655815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.80,f,783.58,M,428.47,F*13
2024-08-07T17:19:21.1677958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-07T17:19:25.3623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-07T17:19:29.4303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-07T17:19:33.5233486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-07T17:19:37.7034166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-08-07T17:19:41.9017772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-07T17:19:46.0317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-08-07T17:19:50.2085952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-08-07T17:19:54.3483915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-07T17:19:58.5038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-08-07T17:20:02.6593380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-08-07T17:20:06.7678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-08-07T17:20:10.8811381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-08-07T17:20:14.9930926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-08-07T17:20:19.0704200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-07T17:20:23.1165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-07T17:20:27.1626035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-08-07T17:20:31.1930572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-07T17:20:35.2390193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-07T17:20:39.2538860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.78,f,735.72,M,402.30,F*1D
2024-08-07T17:20:43.2848058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.47,f,730.44,M,399.41,F*18
2024-08-07T17:20:47.2395614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-07T17:20:51.1450935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-08-07T17:20:55.0505311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-08-07T17:20:58.8834846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-08-07T17:21:02.6837354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-08-07T17:21:06.4955242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-08-07T17:21:10.2604616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-08-07T17:21:13.9832149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-08-07T17:21:17.6873910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-08-07T17:21:21.3897836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-07T17:21:25.0827639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-07T17:21:28.7284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-07T17:21:32.3372077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-07T17:21:35.9301753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.11,M,-3.89,F*3C
2024-08-07T17:21:39.5389453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.33,f,722.17,M,394.89,F*17
2024-08-07T17:21:43.7946456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.21,f,719.70,M,393.54,F*12
2024-08-07T17:21:47.8916576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-08-07T17:21:51.7347097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.52,f,716.74,M,391.92,F*16
2024-08-07T17:21:55.5932485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.46,f,721.60,M,394.58,F*14
2024-08-07T17:21:59.4364429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-08-07T17:22:03.2976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-08-07T17:22:07.1409424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-08-07T17:22:10.9569222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-07T17:22:14.7732364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-07T17:22:18.5850705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.27,M,388.38,F*1D
2024-08-07T17:22:22.3967276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-07T17:22:26.1772242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-07T17:22:29.9734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-08-07T17:22:33.7696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-08-07T17:22:37.4636542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-08-07T17:22:41.1628814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-08-07T17:22:44.8497498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-08-07T17:22:48.6229406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-08-07T17:22:52.3722514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-08-07T17:22:56.1276174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-08-07T17:22:59.8606055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.56,f,698.47,M,381.93,F*18
2024-08-07T17:23:03.6463556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-08-07T17:23:07.3907911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.36,f,697.49,M,381.39,F*17
2024-08-07T17:23:11.1301333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.54,f,698.16,M,381.76,F*14
2024-08-07T17:23:14.8523462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.03,f,699.83,M,382.67,F*1E
2024-08-07T17:23:18.5802471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-08-07T17:23:22.3137423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-08-07T17:23:26.0353125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-08-07T17:23:29.7492721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-08-07T17:23:33.4557356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-08-07T17:23:37.1424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.86,f,684.23,M,374.14,F*17
2024-08-07T17:23:40.8390394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.30,f,688.94,M,376.72,F*1E
2024-08-07T17:23:44.5122518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.25,f,688.93,M,376.71,F*1E
2024-08-07T17:23:48.1853969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.08,f,685.82,M,375.01,F*1B
2024-08-07T17:23:51.8721819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-08-07T17:23:55.5433278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-07T17:23:59.1832650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.53,f,684.74,M,374.42,F*1C
2024-08-07T17:24:02.8388475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.02,f,682.76,M,373.34,F*1C
2024-08-07T17:24:06.4943174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.96,f,683.04,M,373.49,F*1F
2024-08-07T17:24:10.1591919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.13,f,681.27,M,372.52,F*18
2024-08-07T17:24:13.7990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.04,f,678.50,M,371.01,F*1F
2024-08-07T17:24:17.4546567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.83,f,675.39,M,369.31,F*18
2024-08-07T17:24:21.0944572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-07T17:24:24.7033189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.83,f,673.86,M,368.47,F*1F
2024-08-07T17:24:28.3331858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.26,f,671.55,M,367.21,F*11
2024-08-07T17:24:31.9460368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-07T17:24:35.5333165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-07T17:24:39.1280240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-07T17:24:42.7098900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-07T17:24:46.2907615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-07T17:24:49.8774907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-07T17:24:53.3768340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-07T17:24:56.8604141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-08-07T17:25:00.3909380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-08-07T17:25:03.9216167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-08-07T17:25:07.4365683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.85,f,658.63,M,360.14,F*11
2024-08-07T17:25:10.9621710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.92,f,657.12,M,359.32,F*16
2024-08-07T17:25:14.4826464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.24,f,656.31,M,358.87,F*12
2024-08-07T17:25:17.9974842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-08-07T17:25:21.5125906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-07T17:25:25.0172850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.39,f,652.70,M,356.90,F*14
2024-08-07T17:25:28.5043333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.61,f,650.63,M,355.77,F*11
2024-08-07T17:25:31.9941028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.39,f,649.65,M,355.23,F*16
2024-08-07T17:25:35.4693681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.85,f,648.57,M,354.64,F*14
2024-08-07T17:25:39.8121910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.95,f,647.38,M,353.99,F*12
2024-08-07T17:25:43.2802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.08,f,645.59,M,353.01,F*1A
2024-08-07T17:25:47.6099667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.75,f,644.58,M,352.46,F*1E
2024-08-07T17:25:51.9372095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.77,f,643.67,M,351.96,F*1C
2024-08-07T17:25:56.2331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.94,f,641.89,M,350.99,F*18
2024-08-07T17:26:00.8131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-08-07T17:26:04.8155697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.81,f,639.11,M,349.47,F*12
2024-08-07T17:26:09.0960355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.87,f,638.82,M,349.31,F*1D
2024-08-07T17:26:13.3709058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-07T17:26:17.6356022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.05,f,636.13,M,347.84,F*12
2024-08-07T17:26:21.9004340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.28,f,635.59,M,347.55,F*1E
2024-08-07T17:26:26.1520707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.31,f,634.38,M,346.88,F*15
2024-08-07T17:26:30.4048912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.38,f,633.49,M,346.40,F*1F
2024-08-07T17:26:34.6415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-07T17:26:38.8788412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.39,f,631.67,M,345.40,F*19
2024-08-07T17:26:43.0968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-08-07T17:26:47.3236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.96,f,630.01,M,344.49,F*10
2024-08-07T17:26:51.5445981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.91,f,629.69,M,344.32,F*1E
2024-08-07T17:26:55.7624579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.06,f,628.82,M,343.84,F*18
2024-08-07T17:26:59.9647531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-08-07T17:27:04.1596624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.10,f,627.31,M,343.02,F*1E
2024-08-07T17:27:08.3669472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.88,f,626.33,M,342.48,F*1F
2024-08-07T17:27:12.5621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.13,f,625.49,M,342.02,F*1B
2024-08-07T17:27:16.7398416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.49,f,624.69,M,341.58,F*11
2024-08-07T17:27:20.9264455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.91,f,624.20,M,341.32,F*1B
2024-08-07T17:27:25.0975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.54,f,623.18,M,340.76,F*1C
2024-08-07T17:27:29.2737165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-08-07T17:27:33.4448203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-08-07T17:27:37.6058350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.72,M,339.96,F*1B
2024-08-07T17:27:41.7612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.15,f,621.23,M,339.69,F*18
2024-08-07T17:27:45.9225767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-08-07T17:27:50.0743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-08-07T17:27:54.2140622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-08-07T17:27:58.3538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.52,f,618.60,M,338.25,F*1F
2024-08-07T17:28:02.4889964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.43,f,617.96,M,337.90,F*16
2024-08-07T17:28:06.6327907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-08-07T17:28:10.7671028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-08-07T17:28:14.8912941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-08-07T17:28:18.9998300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.77,f,616.24,M,336.96,F*18
2024-08-07T17:28:23.1267509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.63,M,336.63,F*11
2024-08-07T17:28:27.2463176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-08-07T17:28:31.3570708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-08-07T17:28:35.4812963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.04,f,615.10,M,336.34,F*1A
2024-08-07T17:28:39.5741965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-08-07T17:28:43.6921559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-07T17:28:47.8006732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.53,f,614.64,M,336.09,F*1A
2024-08-07T17:28:51.9015814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.85,f,614.74,M,336.14,F*1C
2024-08-07T17:28:55.9945878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.34,f,614.58,M,336.06,F*1B
2024-08-07T17:29:00.1066500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-07T17:29:04.1995710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.82,f,615.03,M,336.30,F*1D
2024-08-07T17:29:08.2924896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-08-07T17:29:12.4146773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.69,f,614.99,M,336.28,F*13
2024-08-07T17:29:16.5434164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-08-07T17:29:20.6364096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-07T17:29:24.7606810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-07T17:29:28.8692875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.01,f,616.31,M,337.00,F*10
2024-08-07T17:29:32.9778490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-08-07T17:29:37.1020423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.03,F*17
2024-08-07T17:29:41.1948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.66,f,617.12,M,337.44,F*17
2024-08-07T17:29:45.3189144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-08-07T17:29:49.4341554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-08-07T17:29:53.5740735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-08-07T17:29:57.6981344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-07T17:30:01.8379793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-08-07T17:30:05.9911990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-07T17:30:10.1466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-07T17:30:14.3037764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-07T17:30:18.4593093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-07T17:30:22.6459205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-08-07T17:30:26.8170487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-08-07T17:30:31.0224190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-07T17:30:35.2216048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-07T17:30:39.3357670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-07T17:30:43.4778515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-07T17:30:47.6242418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-07T17:30:51.7640546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-08-07T17:30:55.9038719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.15,f,675.18,M,369.19,F*1E
2024-08-07T17:31:00.0125334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-08-07T17:31:03.6266603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-07T17:31:07.2353119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-07T17:31:10.8361468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-08-07T17:31:14.4603219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.01,f,676.96,M,370.17,F*1F
2024-08-07T17:31:18.0689986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.55,f,677.13,M,370.26,F*10
2024-08-07T17:31:21.6932791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-07T17:31:25.3133731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.60,f,676.84,M,370.10,F*1D
2024-08-07T17:31:28.9249420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.52,f,677.73,M,370.59,F*1B
2024-08-07T17:31:32.5334027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-08-07T17:31:36.1629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.06,f,676.98,M,370.18,F*19
2024-08-07T17:31:39.7715470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-08-07T17:31:43.3828302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.40,f,676.17,M,369.73,F*13
2024-08-07T17:31:46.9951387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.42,f,676.17,M,369.74,F*16
2024-08-07T17:31:50.6194398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.91,f,675.72,M,369.49,F*18
2024-08-07T17:31:54.2282135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-08-07T17:31:57.8524585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.28,f,675.83,M,369.55,F*18
2024-08-07T17:32:01.4606262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.96,f,676.03,M,369.66,F*16
2024-08-07T17:32:05.0849323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-08-07T17:32:08.6936502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-08-07T17:32:12.3119231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-07T17:32:15.9361595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.64,f,677.77,M,370.61,F*11
2024-08-07T17:32:19.5514351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.34,f,680.42,M,372.06,F*19
2024-08-07T17:32:23.1601805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.31,f,679.49,M,371.55,F*1E
2024-08-07T17:32:26.7886214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.31,f,679.49,M,371.55,F*1E
2024-08-07T17:32:30.4222711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.30,f,686.50,M,375.38,F*14
2024-08-07T17:32:34.0621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.64,M,375.46,F*1A
2024-08-07T17:32:37.7256694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.50,f,684.12,M,374.08,F*13
2024-08-07T17:32:41.3812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-08-07T17:32:45.0441238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.29,f,675.22,M,369.21,F*13
2024-08-07T17:32:48.6909433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.29,f,675.22,M,369.21,F*13
2024-08-07T17:32:52.3151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.84,f,660.76,M,361.31,F*1E
2024-08-07T17:32:55.9237973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.84,f,660.76,M,361.31,F*1E
2024-08-07T17:32:59.4856371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.84,f,660.76,M,361.31,F*1E
2024-08-07T17:33:03.0238744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-07T17:33:06.5558384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-07T17:33:10.8519120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-07T17:33:15.1062075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-07T17:33:19.2984276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.31,f,613.05,M,335.22,F*13
2024-08-07T17:33:23.4423246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-07T17:33:27.5375008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-07T17:33:31.6461826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.58,f,596.36,M,326.10,F*18
2024-08-07T17:33:35.7330998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-08-07T17:33:39.8469484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-08-07T17:33:43.9397930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-07T17:33:48.0368341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.71,f,584.52,M,319.62,F*1E
2024-08-07T17:33:52.1452878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-08-07T17:33:56.2452884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-08-07T17:34:00.3329236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-08-07T17:34:04.4476849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.90,f,572.99,M,313.32,F*19
2024-08-07T17:34:08.5441889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-08-07T17:34:12.6434877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.48,f,568.29,M,310.75,F*10
2024-08-07T17:34:16.7364235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-08-07T17:34:20.8450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-08-07T17:34:24.9378556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.29,f,560.01,M,306.21,F*15
2024-08-07T17:34:29.0465472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.89,f,558.36,M,305.32,F*17
2024-08-07T17:34:33.1412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.12,f,555.99,M,304.02,F*1B
2024-08-07T17:34:37.2376839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-08-07T17:34:41.3461495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.89,f,552.26,M,301.98,F*1A
2024-08-07T17:34:46.0951414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.69,f,549.15,M,300.28,F*15
2024-08-07T17:34:50.5180565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-08-07T17:34:54.9234710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.59,f,544.55,M,297.76,F*1B
2024-08-07T17:34:59.3023423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.07,f,542.87,M,296.84,F*12
2024-08-07T17:35:03.6763956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-08-07T17:35:08.0283019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.36,f,538.39,M,294.39,F*15
2024-08-07T17:35:12.3555865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.26,f,535.92,M,293.04,F*1C
2024-08-07T17:35:16.6536579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.50,f,534.77,M,292.42,F*18
2024-08-07T17:35:20.9497283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.31,f,532.28,M,291.05,F*10
2024-08-07T17:35:25.2328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.54,f,530.21,M,289.92,F*17
2024-08-07T17:35:29.4926403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.62,F*10
2024-08-07T17:35:33.7365305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.50,f,526.24,M,287.75,F*18
2024-08-07T17:35:37.9639676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.28,f,524.04,M,286.55,F*18
2024-08-07T17:35:42.1697453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.27,f,521.90,M,285.38,F*1C
2024-08-07T17:35:46.3719806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.43,f,520.12,M,284.40,F*1E
2024-08-07T17:35:50.5458699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.35,F*1C
2024-08-07T17:35:54.7169187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.26,f,516.10,M,282.21,F*16
2024-08-07T17:35:58.8723020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-08-07T17:36:02.9965319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.47,f,511.90,M,279.91,F*15
2024-08-07T17:36:07.1382884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-08-07T17:36:11.2312762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.90,f,508.37,M,277.98,F*12
2024-08-07T17:36:15.3259463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-08-07T17:36:19.3809143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.32,f,504.24,M,275.72,F*12
2024-08-07T17:36:23.4426345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.21,f,502.07,M,274.54,F*10
2024-08-07T17:36:27.4925830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.94,f,500.46,M,273.66,F*19
2024-08-07T17:36:31.5091438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-08-07T17:36:35.5157777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.08,f,496.24,M,271.35,F*1D
2024-08-07T17:36:39.5150789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-08-07T17:36:43.4877890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-08-07T17:36:47.4418425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.19,f,490.48,M,268.20,F*1E
2024-08-07T17:36:51.3785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-08-07T17:36:55.3152059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-08-07T17:36:59.2269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.13,F*18
2024-08-07T17:37:03.1324795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-08-07T17:37:07.0122991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-08-07T17:37:10.9021235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.89,M,262.41,F*1A
2024-08-07T17:37:14.7606042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.54,f,477.48,M,261.09,F*16
2024-08-07T17:37:18.5879702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-08-07T17:37:22.4154416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-08-07T17:37:26.2426302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.03,F*13
2024-08-07T17:37:30.0268160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-08-07T17:37:33.8073477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-08-07T17:37:37.5878223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.71,f,466.86,M,255.28,F*15
2024-08-07T17:37:41.3369428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.83,f,464.46,M,253.97,F*17
2024-08-07T17:37:45.0738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.96,f,462.67,M,252.99,F*1E
2024-08-07T17:37:48.7940246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.90,f,461.44,M,252.32,F*1F
2024-08-07T17:37:52.5118446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.26,f,459.41,M,251.21,F*18
2024-08-07T17:37:56.2141745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.99,f,457.20,M,250.00,F*11
2024-08-07T17:37:59.8849075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-08-07T17:38:03.5500990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.50,F*14
2024-08-07T17:38:07.2076827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.35,M,247.35,F*1B
2024-08-07T17:38:10.8319257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.57,f,450.67,M,246.43,F*18
2024-08-07T17:38:14.4718186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.89,f,448.63,M,245.32,F*1A
2024-08-07T17:38:18.0803733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.28,f,447.84,M,244.88,F*1E
2024-08-07T17:38:21.6891162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.73,f,445.84,M,243.79,F*10
2024-08-07T17:38:25.2821659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-08-07T17:38:28.8522267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.83,f,442.21,M,241.80,F*12
2024-08-07T17:38:32.4180933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-08-07T17:38:35.9486019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-08-07T17:38:39.4984427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-08-07T17:38:43.0133116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.17,M,238.50,F*1A
2024-08-07T17:38:46.5126354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-08-07T17:38:50.0118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-07T17:38:53.4799690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.69,f,431.50,M,235.95,F*12
2024-08-07T17:38:56.9478760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.97,f,429.46,M,234.83,F*17
2024-08-07T17:39:00.4233646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.58,f,428.12,M,234.10,F*12
2024-08-07T17:39:03.8601029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.22,M,233.06,F*17
2024-08-07T17:39:08.4372181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.51,f,424.74,M,232.25,F*1E
2024-08-07T17:39:12.9989608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-08-07T17:39:17.5312268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.73,f,420.24,M,229.79,F*19
2024-08-07T17:39:22.0302369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-08-07T17:39:26.5255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.85,f,415.40,M,227.14,F*1A
2024-08-07T17:39:30.9815458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.82,f,413.25,M,225.97,F*15
2024-08-07T17:39:35.4025379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.47,f,411.32,M,224.91,F*12
2024-08-07T17:39:39.8338302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.43,F*1A
2024-08-07T17:39:44.2286622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.42,f,406.73,M,222.40,F*14
2024-08-07T17:39:48.5819637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.66,f,404.67,M,221.28,F*1A
2024-08-07T17:39:52.9403549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.66,f,401.93,M,219.78,F*16
2024-08-07T17:39:57.2521323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.51,f,400.97,M,219.25,F*12
2024-08-07T17:40:01.5481314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-08-07T17:40:05.8284667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.24,f,396.31,M,216.71,F*1E
2024-08-07T17:40:10.0931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.54,f,394.58,M,215.76,F*1C
2024-08-07T17:40:14.3294279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-08-07T17:40:18.5367346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.11,f,391.09,M,213.85,F*10
2024-08-07T17:40:22.7390555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.57,f,388.80,M,212.60,F*18
2024-08-07T17:40:26.9166224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.56,f,387.27,M,211.76,F*1A
2024-08-07T17:40:31.0793377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-08-07T17:40:35.2208757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.53,f,383.60,M,209.75,F*18
2024-08-07T17:40:39.3295097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.97,f,382.21,M,209.00,F*1D
2024-08-07T17:40:43.4264183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.57,f,380.87,M,208.26,F*11
2024-08-07T17:40:47.5036952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.41,M,207.47,F*12
2024-08-07T17:40:51.5654110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-08-07T17:40:55.6114369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-08-07T17:40:59.6695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.01,f,377.95,M,206.67,F*1B
2024-08-07T17:41:03.6924541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-07T17:41:07.7228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-08-07T17:41:11.7788750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.11,f,378.90,M,207.18,F*1A
2024-08-07T17:41:15.8212056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-08-07T17:41:19.8828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.23,f,381.07,M,208.37,F*13
2024-08-07T17:41:23.9445194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.64,f,382.72,M,209.27,F*14
2024-08-07T17:41:28.0219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-08-07T17:41:32.1148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-08-07T17:41:36.2272738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-08-07T17:41:40.4366959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.62,f,404.35,M,221.10,F*13
2024-08-07T17:41:44.6740791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-08-07T17:41:48.9895507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-08-07T17:41:53.4105036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-08-07T17:41:57.8784458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.18,f,423.12,M,231.36,F*1F
2024-08-07T17:42:02.4087933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.09,f,419.13,M,229.18,F*10
2024-08-07T17:42:06.9234536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.33,f,415.54,M,227.22,F*16
2024-08-07T17:42:11.3953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.95,M,226.35,F*11
2024-08-07T17:42:15.8530207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.95,M,226.35,F*11
2024-08-07T17:42:20.2626135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.95,M,226.35,F*11
2024-08-07T17:42:24.6834564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.61,F*17
2024-08-07T17:42:29.1068811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.41,f,385.09,M,210.57,F*12
2024-08-07T17:42:33.2584194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.23,f,381.68,M,208.70,F*1B
2024-08-07T17:42:37.3763059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.60,F*17
2024-08-07T17:42:41.4493020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.48,f,374.44,M,204.75,F*16
2024-08-07T17:42:45.4954419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.66,f,371.45,M,203.11,F*18
2024-08-07T17:42:49.5011707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.15,f,366.72,M,200.53,F*11
2024-08-07T17:42:53.4690995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-08-07T17:42:57.4058362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-08-07T17:43:01.2987258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.33,F*12
2024-08-07T17:43:05.1573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.08,f,354.51,M,193.85,F*1A
2024-08-07T17:43:08.9752132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.37,f,350.63,M,191.73,F*18
2024-08-07T17:43:12.7870184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.25,f,348.16,M,190.37,F*12
2024-08-07T17:43:16.5362333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.32,f,345.44,M,188.89,F*14
2024-08-07T17:43:20.2698497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-08-07T17:43:23.9619578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-08-07T17:43:27.6244088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.40,f,337.23,M,184.40,F*1A
2024-08-07T17:43:31.2695688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.20,f,334.12,M,182.70,F*10
2024-08-07T17:43:34.8626150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A
2024-08-07T17:43:38.4427354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.91,f,327.94,M,179.32,F*19
2024-08-07T17:43:41.9996970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.75,f,325.45,M,177.96,F*1E
2024-08-07T17:43:45.4990258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-08-07T17:43:48.9827009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-08-07T17:43:52.4193855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.06,f,315.18,M,172.34,F*1A
2024-08-07T17:43:56.6999081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-08-07T17:44:00.9177289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.65,f,309.87,M,169.44,F*19
2024-08-07T17:44:05.0730557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.09,f,308.18,M,168.51,F*16
2024-08-07T17:44:09.2128956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.70,f,306.23,M,167.45,F*10
2024-08-07T17:44:13.3369676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-08-07T17:44:17.4299933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-08-07T17:44:21.5072988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.90,f,307.82,M,168.32,F*16
2024-08-07T17:44:25.6033328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.19,f,309.73,M,169.36,F*1C
2024-08-07T17:44:29.7275185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.68,f,309.58,M,169.28,F*1F
2024-08-07T17:44:33.8601014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.99,f,309.37,M,169.17,F*15
2024-08-07T17:44:37.9998336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.01,f,309.37,M,169.17,F*15
2024-08-07T17:44:42.1454834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.83,f,310.54,M,169.81,F*10
2024-08-07T17:44:46.2906687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.71,f,309.59,M,169.28,F*16
2024-08-07T17:44:50.4459520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.65,f,311.10,M,170.11,F*13
2024-08-07T17:44:54.5857887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.70,f,311.11,M,170.12,F*15
2024-08-07T17:44:58.7470692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.26,f,312.50,M,170.88,F*16
2024-08-07T17:45:02.9065036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.18,f,313.69,M,171.53,F*1B
2024-08-07T17:45:07.0805012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.98,f,314.24,M,171.83,F*18
2024-08-07T17:45:11.2828329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.21,M,172.90,F*1E
2024-08-07T17:45:15.4874208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-08-07T17:45:19.7052109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-08-07T17:45:23.9545279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-08-07T17:45:28.2281844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.14,f,324.66,M,177.52,F*13
2024-08-07T17:45:31.6693298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.45,f,324.75,M,177.58,F*1F
2024-08-07T17:45:35.1291704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.70,f,330.62,M,180.78,F*1F
2024-08-07T17:45:38.5995484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.46,f,329.02,M,179.91,F*17
2024-08-07T17:45:42.1144113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-08-07T17:45:45.6417348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.41,f,318.95,M,174.40,F*11
2024-08-07T17:45:49.9315180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.93,f,319.10,M,174.49,F*1B
2024-08-07T17:45:54.1962965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.04,f,314.26,M,171.84,F*19
2024-08-07T17:45:58.4454515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.51,f,311.05,M,170.09,F*19
2024-08-07T17:46:02.6633415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.74,f,306.85,M,167.79,F*15
2024-08-07T17:46:06.8070762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-08-07T17:46:10.9169417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.32,f,300.02,M,164.05,F*24
2024-08-07T17:46:14.9786327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.18,f,296.62,M,162.20,F*2D
2024-08-07T17:46:19.0027684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.73,f,293.44,M,160.46,F*23
2024-08-07T17:46:22.9707407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.81,f,290.42,M,158.80,F*29
2024-08-07T17:46:26.8949592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-08-07T17:46:30.7848387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.49,f,284.83,M,155.75,F*22
2024-08-07T17:46:34.6364870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.01,f,281.33,M,153.83,F*29
2024-08-07T17:46:38.4361901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.80,f,279.74,M,152.97,F*27
2024-08-07T17:46:42.1871773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-08-07T17:46:45.9392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.76,f,274.55,M,150.13,F*28
2024-08-07T17:46:49.6349100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-08-07T17:46:53.3215530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.97,F*20
2024-08-07T17:46:56.9771360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.63,f,268.72,M,146.94,F*24
2024-08-07T17:47:00.5924748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.59,f,267.49,M,146.27,F*2B
2024-08-07T17:47:04.2010485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-08-07T17:47:07.7784709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.35,f,263.76,M,144.23,F*2C
2024-08-07T17:47:11.3297062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-08-07T17:47:14.8603754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.76,f,260.84,M,142.63,F*24
2024-08-07T17:47:18.3597154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-08-07T17:47:21.8433229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.95,f,258.15,M,141.16,F*29
2024-08-07T17:47:25.3147153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.92,f,256.62,M,140.32,F*20
2024-08-07T17:47:28.7851852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-08-07T17:47:32.2375764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.53,f,254.37,M,139.09,F*2B
2024-08-07T17:47:36.3461679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.25,f,252.45,M,138.04,F*28
2024-08-07T17:47:40.4232190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.89,f,252.65,M,138.15,F*2C
2024-08-07T17:47:44.4848824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.63,M,137.04,F*28
2024-08-07T17:47:48.5465576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.94,M,136.67,F*29
2024-08-07T17:47:52.5769817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.64,f,250.13,M,136.77,F*2E
2024-08-07T17:47:56.5917811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.99,f,248.41,M,135.83,F*2D
2024-08-07T17:48:00.5933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.53,f,247.97,M,135.59,F*2F
2024-08-07T17:48:04.5801932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.49,f,247.34,M,135.25,F*24
2024-08-07T17:48:08.5637454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.04,f,246.29,M,134.67,F*2F
2024-08-07T17:48:12.5315452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.26,f,245.44,M,134.21,F*28
2024-08-07T17:48:16.4995894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-08-07T17:48:20.4363413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.94,f,242.91,M,132.82,F*24
2024-08-07T17:48:24.3730680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-08-07T17:48:28.2628208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-08-07T17:48:32.1440840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-08-07T17:48:36.0569800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.73,f,243.15,M,132.95,F*27
2024-08-07T17:48:39.9469783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-08-07T17:48:43.8474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-08-07T17:48:47.7997823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.02,f,250.25,M,136.84,F*26
2024-08-07T17:48:51.7366128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.17,f,253.34,M,138.53,F*24
2024-08-07T17:48:55.7669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-08-07T17:48:57.2511524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.79,f,256.27,M,140.13,F*26
2024-08-07T17:48:58.6102399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-08-07T17:48:59.9848903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.65,f,258.67,M,141.44,F*2A
2024-08-07T17:49:01.3909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-08-07T17:49:02.7676560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-08-07T17:49:04.1267261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-08-07T17:49:05.5014955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-08-07T17:49:06.8763465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-08-07T17:49:08.2510735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.67,f,264.77,M,144.78,F*2E
2024-08-07T17:49:09.6570896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.97,f,267.61,M,146.33,F*26
2024-08-07T17:49:11.0719229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.65,f,272.08,M,148.78,F*2A
2024-08-07T17:49:12.5090477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.06,f,269.77,M,147.51,F*2F
2024-08-07T17:49:13.9811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.79,f,270.90,M,148.13,F*22
2024-08-07T17:49:15.4314756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-08-07T17:49:16.8842033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.13,f,273.14,M,149.36,F*28
2024-08-07T17:49:18.3371180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-08-07T17:49:19.8055656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.11,f,276.49,M,151.19,F*2A
2024-08-07T17:49:21.2739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-08-07T17:49:22.7425012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.58,F*2A
2024-08-07T17:49:24.2619667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.43,f,285.73,M,156.24,F*22
2024-08-07T17:49:25.7853536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.59,f,283.95,M,155.26,F*20
2024-08-07T17:49:27.3162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-08-07T17:49:28.8357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-08-07T17:49:30.3553741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.29,f,287.52,M,157.22,F*2B
2024-08-07T17:49:31.8760330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.84,f,290.42,M,158.81,F*2D
2024-08-07T17:49:33.4169227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.59,f,293.09,M,160.26,F*27
2024-08-07T17:49:34.9789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.13,f,292.04,M,159.69,F*2E
2024-08-07T17:49:36.5256108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.90,f,292.27,M,159.82,F*21
2024-08-07T17:49:38.1034015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.91,f,291.67,M,159.48,F*2F
2024-08-07T17:49:39.6655755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-08-07T17:49:41.2122620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.03,f,289.57,M,158.34,F*22
2024-08-07T17:49:42.8055917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.96,f,291.38,M,159.33,F*2D
2024-08-07T17:49:44.3559670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.18,f,287.79,M,157.36,F*22
2024-08-07T17:49:45.9024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.11,f,283.19,M,154.85,F*29
2024-08-07T17:49:47.4374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.96,f,283.15,M,154.83,F*2D
2024-08-07T17:49:48.9551647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-08-07T17:49:50.4705256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-08-07T17:49:51.9388983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-08-07T17:49:53.4073336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.79,M,146.43,F*25
2024-08-07T17:49:54.8758520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-08-07T17:49:56.3286778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-08-07T17:49:57.7659166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-08-07T17:49:59.1562097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-08-07T17:50:00.5310058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-08-07T17:50:01.9402887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-07T17:50:03.3117084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-08-07T17:50:04.6477939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-08-07T17:50:05.9913267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-08-07T17:50:07.3346005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-08-07T17:50:08.6626601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-08-07T17:50:09.9769486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-08-07T17:50:11.2735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-08-07T17:50:12.5545542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-08-07T17:50:13.8356847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-07T17:50:15.1010403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-07T17:50:16.3663035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-08-07T17:50:17.6344354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-08-07T17:50:18.8841736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-07T17:50:20.1494858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-08-07T17:50:21.3992989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.22,f,226.23,M,123.70,F*26
2024-08-07T17:50:22.6335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-08-07T17:50:23.7739930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-08-07T17:50:24.9924837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.06,M,121.97,F*22
2024-08-07T17:50:26.1797466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.98,f,222.19,M,121.50,F*26
2024-08-07T17:50:27.3667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.75,f,221.21,M,120.96,F*2B
2024-08-07T17:50:28.5541408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.26,f,220.15,M,120.38,F*28
2024-08-07T17:50:29.7413895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.36,f,218.96,M,119.73,F*25
2024-08-07T17:50:30.9158943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-08-07T17:50:32.0812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.66,f,217.22,M,118.78,F*20
2024-08-07T17:50:33.2529871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.59,f,216.28,M,118.26,F*26
2024-08-07T17:50:34.4090529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-08-07T17:50:35.5648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.14,f,214.62,M,117.36,F*20
2024-08-07T17:50:36.7210653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.80,f,213.60,M,116.80,F*20
2024-08-07T17:50:37.8925900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.74,f,212.67,M,116.29,F*21
2024-08-07T17:50:39.0330196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.03,f,211.84,M,115.84,F*29
2024-08-07T17:50:40.1578408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.37,f,211.34,M,115.56,F*2C
2024-08-07T17:50:41.2826514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.71,f,211.14,M,115.45,F*2F
2024-08-07T17:50:42.4230029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.50,f,210.46,M,115.08,F*21
2024-08-07T17:50:43.5478371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-08-07T17:50:44.6725433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.90,f,208.76,M,114.15,F*2F
2024-08-07T17:50:45.7973731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.05,f,208.19,M,113.84,F*22
2024-08-07T17:50:46.9064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.28,f,207.65,M,113.55,F*27
2024-08-07T17:50:48.0469370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.39,M,113.40,F*26
2024-08-07T17:50:49.1559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.73,M,113.04,F*28
2024-08-07T17:50:50.2807831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.62,f,205.93,M,112.60,F*2E
2024-08-07T17:50:51.3900207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.11,F*26
2024-08-07T17:50:52.4991317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-08-07T17:50:53.5769991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-08-07T17:50:54.6706137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.96,f,202.98,M,110.99,F*2C
2024-08-07T17:50:55.7640986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.69,f,202.60,M,110.78,F*25
2024-08-07T17:50:56.8577009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-08-07T17:50:57.9355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.50,f,201.93,M,110.42,F*2F
2024-08-07T17:50:59.0133180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.79,f,199.88,M,109.30,F*25
2024-08-07T17:51:00.0756687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-08-07T17:51:01.1692303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-08-07T17:51:02.2315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-08-07T17:51:03.3407993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-08-07T17:51:04.4029848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-08-07T17:51:05.4809875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.01,f,198.73,M,108.67,F*2B
2024-08-07T17:51:06.5588758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-08-07T17:51:07.6116101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-08-07T17:51:08.6783223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.68,f,197.11,M,107.78,F*2B
2024-08-07T17:51:09.7248967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.66,f,196.49,M,107.44,F*24
2024-08-07T17:51:10.7715918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-08-07T17:51:11.8378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-08-07T17:51:12.9000091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-08-07T17:51:13.9310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.66,F*26
2024-08-07T17:51:14.9778270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.27,f,194.54,M,106.38,F*2E
2024-08-07T17:51:16.0400800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.29,f,194.25,M,106.21,F*21
2024-08-07T17:51:17.0554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.06,F*2A
2024-08-07T17:51:18.1020815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.52,f,193.71,M,105.92,F*22
2024-08-07T17:51:19.1488398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-08-07T17:51:20.1953626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-08-07T17:51:21.2108159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.09,F*25
2024-08-07T17:51:22.2105523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-08-07T17:51:23.2574143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-08-07T17:51:24.2747885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.10,f,191.14,M,104.52,F*2B
2024-08-07T17:51:25.3057936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.92,f,190.78,M,104.32,F*2E
2024-08-07T17:51:26.3368091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-08-07T17:51:27.3678878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.03,f,190.21,M,104.01,F*2B
2024-08-07T17:51:28.4145596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-08-07T17:51:29.4143651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.44,f,189.42,M,103.57,F*24
2024-08-07T17:51:30.4043843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.09,M,103.40,F*26
2024-08-07T17:51:31.4198944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.77,M,103.22,F*28
2024-08-07T17:51:32.4352648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.39,f,188.49,M,103.07,F*2B
2024-08-07T17:51:33.4508050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-08-07T17:51:34.4505722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.20,f,187.21,M,102.37,F*2C
2024-08-07T17:51:35.4815010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.99,f,186.84,M,102.16,F*25
2024-08-07T17:51:36.4657617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.37,f,186.35,M,101.90,F*25
2024-08-07T17:51:37.4655541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-08-07T17:51:38.4653567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.71,M,101.54,F*26
2024-08-07T17:51:39.4651945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-08-07T17:51:40.4650149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.63,f,185.51,M,101.44,F*24
2024-08-07T17:51:41.4491397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-08-07T17:51:42.4518013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-08-07T17:51:43.4274360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.63,f,184.29,M,100.77,F*27
2024-08-07T17:51:44.4270467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.29,M,100.77,F*25
2024-08-07T17:51:45.4271513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.90,f,183.16,M,100.15,F*20
2024-08-07T17:51:46.4110908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-08-07T17:51:47.3796652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-08-07T17:51:48.3639309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-08-07T17:51:49.3480901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-08-07T17:51:50.3165548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-08-07T17:51:51.2851252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-08-07T17:51:52.2537282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-08-07T17:51:53.2379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.83,M,98.33,F*1F
2024-08-07T17:51:54.2064272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-08-07T17:51:55.1750092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-08-07T17:51:56.1435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.95,f,178.90,M,97.83,F*12
2024-08-07T17:51:57.0965735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.70,F*14
2024-08-07T17:51:58.0807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-08-07T17:51:59.2836739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.35,M,96.97,F*11
2024-08-07T17:52:00.7208398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-08-07T17:52:02.1580299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-08-07T17:52:03.5952879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-08-07T17:52:05.0324176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-08-07T17:52:06.4764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-08-07T17:52:08.0074251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.65,f,173.93,M,95.11,F*15
2024-08-07T17:52:09.3977571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-08-07T17:52:10.7881423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-08-07T17:52:12.1785074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-08-07T17:52:13.5686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-08-07T17:52:14.9434535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.70,F*19
2024-08-07T17:52:16.3256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.19,F*1C
2024-08-07T17:52:17.7056509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-08-07T17:52:19.0805130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-08-07T17:52:20.4396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.49,f,169.01,M,92.41,F*1F
2024-08-07T17:52:21.7985735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-08-07T17:52:23.1578618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.30,M,92.03,F*15
2024-08-07T17:52:24.5231374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.54,f,168.11,M,91.92,F*1B
2024-08-07T17:52:25.8666265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-08-07T17:52:27.2100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.34,M,91.50,F*16
2024-08-07T17:52:28.5692772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-08-07T17:52:29.9126902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-08-07T17:52:31.2407036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-08-07T17:52:32.5859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-08-07T17:52:33.9137686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-08-07T17:52:35.2416378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-08-07T17:52:36.5727980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-08-07T17:52:37.9006579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-08-07T17:52:39.2285247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-08-07T17:52:40.5448808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.95,F*16
2024-08-07T17:52:41.8599009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-08-07T17:52:43.1721243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-08-07T17:52:44.5000615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.78,f,165.44,M,90.46,F*12
2024-08-07T17:52:45.7966547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-08-07T17:52:47.1278749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-08-07T17:52:48.4552934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18
2024-08-07T17:52:49.7831857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.59,M,90.54,F*17
2024-08-07T17:52:51.1108923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-08-07T17:52:52.4389085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-08-07T17:52:53.7823329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-08-07T17:52:55.1102489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.52,M,91.60,F*1A
2024-08-07T17:52:56.4379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-08-07T17:52:57.7731969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-08-07T17:52:59.1165345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-08-07T17:53:00.4912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.81,F*1F
2024-08-07T17:53:01.8659564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.18,f,169.52,M,92.70,F*1D
2024-08-07T17:53:03.2407679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-08-07T17:53:04.5999772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.51,F*17
2024-08-07T17:53:05.9589149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.58,M,94.91,F*13
2024-08-07T17:53:07.3493020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-08-07T17:53:08.7397583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-08-07T17:53:10.1488120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.48,F*14
2024-08-07T17:53:11.5424021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-08-07T17:53:13.0108416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-08-07T17:53:14.4394155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-08-07T17:53:15.8454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.63,M,100.41,F*24
2024-08-07T17:53:17.2045040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.10,f,187.79,M,102.68,F*2A
2024-08-07T17:53:18.6138876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-08-07T17:53:19.8323747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-08-07T17:53:20.8322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-08-07T17:53:21.8788126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.03,f,193.56,M,105.84,F*24
2024-08-07T17:53:22.9097381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.14,M,107.25,F*2B
2024-08-07T17:53:23.9409831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-08-07T17:53:25.0131392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-08-07T17:53:26.0729995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-08-07T17:53:27.1197455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-08-07T17:53:28.1583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-08-07T17:53:29.3924272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.05,M,99.00,F*14
2024-08-07T17:53:30.3766549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-08-07T17:53:31.3139368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-08-07T17:53:32.2669821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-08-07T17:53:33.2355103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.47,M,94.85,F*1B
2024-08-07T17:53:34.4227762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-08-07T17:53:35.8305912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.49,f,169.01,M,92.42,F*1C
2024-08-07T17:53:37.2210293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-08-07T17:53:38.5800726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.06,F*16
2024-08-07T17:53:39.8922717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.94,M,89.09,F*16
2024-08-07T17:53:41.2358549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-08-07T17:53:42.5752534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.86,M,87.41,F*1F
2024-08-07T17:53:43.9957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-08-07T17:53:45.2768757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.67,M,85.67,F*1F
2024-08-07T17:53:46.5578235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-08-07T17:53:47.8076354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-08-07T17:53:49.0573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-07T17:53:50.2913792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-08-07T17:53:51.5255543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-08-07T17:53:52.7284572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-08-07T17:53:53.9469313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-08-07T17:53:55.1498198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-08-07T17:53:56.3682697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-08-07T17:53:57.5453211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-08-07T17:53:58.7357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-08-07T17:53:59.9230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.60,M,80.16,F*11
2024-08-07T17:54:01.0946351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-08-07T17:54:02.2663211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-08-07T17:54:03.4378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-08-07T17:54:04.6120812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-08-07T17:54:05.7855943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-08-07T17:54:06.9571445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-08-07T17:54:08.1132474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.55,F*1C
2024-08-07T17:54:09.2731797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-08-07T17:54:10.4329690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-08-07T17:54:11.5794578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.74,F*1E
2024-08-07T17:54:12.7379864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-08-07T17:54:13.8939606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-07T17:54:15.0683877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-08-07T17:54:16.2647023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-08-07T17:54:17.5143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-08-07T17:54:18.7017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-08-07T17:54:19.8733116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-08-07T17:54:21.0450340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-08-07T17:54:22.2010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-08-07T17:54:23.4038990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.32,M,88.21,F*17
2024-08-07T17:54:24.6537165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-08-07T17:54:25.9541720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.86,f,160.28,M,87.64,F*1B
2024-08-07T17:54:27.2508333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-08-07T17:54:28.5629611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-07T17:54:29.8127271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-08-07T17:54:31.0468130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-08-07T17:54:32.2653424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-08-07T17:54:33.5463800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.18,F*10
2024-08-07T17:54:34.8117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-08-07T17:54:36.1239898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-08-07T17:54:37.5299073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-08-07T17:54:38.8579000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-08-07T17:54:40.1701388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-08-07T17:54:41.4666702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.71,F*11
2024-08-07T17:54:42.7477400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-08-07T17:54:44.0223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-08-07T17:54:45.3190060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-08-07T17:54:47.3341820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.86,F*1E
2024-08-07T17:54:48.6152462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.09,f,160.35,M,87.68,F*1F
2024-08-07T17:54:49.9272988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-07T17:54:51.2709624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-08-07T17:54:52.5675366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-08-07T17:54:53.8329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-07T17:54:55.0983023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-07T17:54:56.2543308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-08-07T17:54:57.4883633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-08-07T17:54:58.7127533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-07T17:54:59.9362761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.18,M,83.21,F*10
2024-08-07T17:55:01.2173629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-08-07T17:55:02.4358531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-08-07T17:55:03.6386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-07T17:55:04.8260581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-08-07T17:55:06.0444409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-08-07T17:55:07.2474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-08-07T17:55:08.4540389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-08-07T17:55:09.6286776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-07T17:55:10.8237454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-08-07T17:55:11.9798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-08-07T17:55:13.1415972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-08-07T17:55:14.2819786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-08-07T17:55:15.4282657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.60,F*1E
2024-08-07T17:55:16.5531394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-08-07T17:55:17.6465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-08-07T17:55:18.7401740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-08-07T17:55:19.8204196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-08-07T17:55:20.8958654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-08-07T17:55:21.9739024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-07T17:55:23.1064625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-08-07T17:55:24.1629008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-07T17:55:25.2253374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-08-07T17:55:26.2250810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-08-07T17:55:27.2561888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-08-07T17:55:28.1778478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-08-07T17:55:29.1307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-08-07T17:55:30.0993425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-08-07T17:55:30.9898050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-08-07T17:55:31.9426878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-07T17:55:32.8488038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-08-07T17:55:33.7704801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-08-07T17:55:34.7100108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-08-07T17:55:35.5691031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-07T17:55:36.8969518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-08-07T17:55:38.2093009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-08-07T17:55:39.4770897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-08-07T17:55:40.8073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-08-07T17:55:42.1039695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-08-07T17:55:43.3693728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-07T17:55:44.6189457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-08-07T17:55:45.7797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-08-07T17:55:47.0022426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-08-07T17:55:48.2741614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-07T17:55:49.5082792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-08-07T17:55:50.7111699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-08-07T17:55:51.8827403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-08-07T17:55:53.0856104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-07T17:55:54.2572573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-08-07T17:55:55.3352590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-08-07T17:55:56.5069034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-08-07T17:55:57.6315997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-08-07T17:55:58.8189441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-07T17:55:59.9749665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-07T17:56:01.0997656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-07T17:56:02.2245072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-07T17:56:03.3492804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-07T17:56:04.5263949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-07T17:56:05.6824793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-07T17:56:06.7915852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-07T17:56:07.9164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-07T17:56:09.0411445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-07T17:56:10.1346105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-07T17:56:11.1538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-08-07T17:56:12.2628953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-08-07T17:56:13.3408621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.87,M,49.14,F*25
2024-08-07T17:56:14.4499892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-07T17:56:15.5487358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-07T17:56:16.6422998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-07T17:56:17.5952515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-07T17:56:18.6574692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-07T17:56:19.7199120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-07T17:56:20.6571238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-07T17:56:21.6256447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-07T17:56:22.5943511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-07T17:56:23.5628700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-07T17:56:24.3908161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-07T17:56:25.3438124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-08-07T17:56:26.2809596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-07T17:56:27.2182018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-07T17:56:28.1399404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-07T17:56:29.0618094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-08-07T17:56:29.9990668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-07T17:56:30.9363905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-07T17:56:31.8736784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-08-07T17:56:32.7953477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-08-07T17:56:33.7170934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-07T17:56:34.6387241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-08-07T17:56:35.5604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-07T17:56:36.4877958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-07T17:56:37.3997837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-07T17:56:38.3215072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-07T17:56:39.2588022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-07T17:56:40.1805248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-07T17:56:41.1177493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-08-07T17:56:41.9951773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-07T17:56:42.8875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-08-07T17:56:43.7780211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-08-07T17:56:44.6996862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-08-07T17:56:45.6094518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-08-07T17:56:46.9372519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-08-07T17:56:47.8182517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-07T17:56:49.1929981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-07T17:56:50.0989632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-08-07T17:56:50.9582726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-08-07T17:56:51.8531397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-08-07T17:56:53.1920334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-07T17:56:54.0670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-07T17:56:55.4103716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-08-07T17:56:56.7694698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-08-07T17:56:58.1130868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-07T17:56:59.4253367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-08-07T17:57:00.7063015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-08-07T17:57:02.0185693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-08-07T17:57:03.3151808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-08-07T17:57:04.6430508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-08-07T17:57:05.9423306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-08-07T17:57:07.2452669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-07T17:57:08.5262471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-08-07T17:57:09.7760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-08-07T17:57:11.1193898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-07T17:57:12.4316290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-07T17:57:13.7283409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-08-07T17:57:15.0093772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-08-07T17:57:16.2277890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-08-07T17:57:17.5244997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-08-07T17:57:18.8055051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-08-07T17:57:20.0864186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-08-07T17:57:21.3517630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-08-07T17:57:22.6171721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-08-07T17:57:23.8416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-07T17:57:24.9819217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-08-07T17:57:26.2162201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-07T17:57:27.4347292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.75,M,39.78,F*2B
2024-08-07T17:57:28.6218763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-08-07T17:57:29.7780018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-07T17:57:30.9340265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-08-07T17:57:32.1057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-07T17:57:33.3084983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-07T17:57:34.4957706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-08-07T17:57:35.7348130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-08-07T17:57:36.9533238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-08-07T17:57:38.1582999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-07T17:57:39.2831934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-07T17:57:40.4607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-08-07T17:57:41.6636796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-07T17:57:42.8508180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-08-07T17:57:44.0225263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-08-07T17:57:45.1629676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-08-07T17:57:46.3378561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-08-07T17:57:47.4938346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-07T17:57:48.5874320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-07T17:57:49.7120712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-08-07T17:57:50.8369117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-08-07T17:57:51.9773639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-08-07T17:57:53.1211107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-08-07T17:57:54.2424902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-08-07T17:57:55.3671788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-08-07T17:57:56.4921179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-08-07T17:57:57.6012220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-08-07T17:57:58.7259817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-08-07T17:57:59.8350383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-07T17:58:00.9599254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-08-07T17:58:02.0065975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-07T17:58:03.0687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-07T17:58:04.1310813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-07T17:58:05.1778548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-07T17:58:06.2400624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-07T17:58:07.3023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-08-07T17:58:08.3490911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-08-07T17:58:09.4141444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-08-07T17:58:10.4295919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.42,M,27.57,F*21
2024-08-07T17:58:11.4606081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-08-07T17:58:12.5074423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-08-07T17:58:13.4914668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-08-07T17:58:14.5225757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-08-07T17:58:15.5379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-08-07T17:58:16.5534297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-08-07T17:58:17.5844470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-08-07T17:58:18.6310854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-07T17:58:19.6777449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-07T17:58:20.7712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-07T17:58:21.8961533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-08-07T17:58:22.9428083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-08-07T17:58:24.1796440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-07T17:58:25.3858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-07T17:58:26.5730708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-07T17:58:27.7604283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-07T17:58:28.9475456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-08-07T17:58:30.1505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-07T17:58:31.2128170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-08-07T17:58:32.1675800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-08-07T17:58:33.1516963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-08-07T17:58:34.1984369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-08-07T17:58:35.2763629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-07T17:58:36.3725056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-08-07T17:58:37.4382696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-08-07T17:58:38.6253574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-07T17:58:39.7971250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-07T17:58:40.9843694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-07T17:58:42.1906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-07T17:58:43.3155249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-08-07T17:58:44.2684675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-08-07T17:58:45.2526255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-07T17:58:46.2367619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-08-07T17:58:47.2053612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-08-07T17:58:48.0704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-08-07T17:58:49.0390248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-08-07T17:58:49.9919225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-08-07T17:58:51.1009629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-08-07T17:58:52.3196054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-08-07T17:58:53.5224832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-08-07T17:58:54.7097587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-08-07T17:58:55.9439167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-07T17:58:57.1467883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-07T17:58:58.3340869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-08-07T17:58:59.5369149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-07T17:59:00.7085839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-08-07T17:59:01.7863801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-08-07T17:59:02.9580455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-07T17:59:04.1494324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-08-07T17:59:05.3210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-07T17:59:06.4926870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-08-07T17:59:07.6486651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-08-07T17:59:08.7110076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-08-07T17:59:09.8669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-08-07T17:59:11.0413554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-08-07T17:59:12.2061795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-08-07T17:59:13.3465536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-07T17:59:14.4868897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-07T17:59:15.6429968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-08-07T17:59:16.7833844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-08-07T17:59:17.9082024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-08-07T17:59:18.9079277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-07T17:59:20.0328092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-08-07T17:59:21.1574066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-07T17:59:22.2980412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-08-07T17:59:23.4227783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-07T17:59:24.5319467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-07T17:59:25.6409684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-08-07T17:59:26.7501891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-08-07T17:59:27.8840970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-08-07T17:59:29.0198481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-08-07T17:59:30.1245215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-07T17:59:31.1867672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-08-07T17:59:32.2958872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-07T17:59:33.4207659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-08-07T17:59:34.5142065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-07T17:59:35.5766003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-07T17:59:36.6700845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-07T17:59:37.7793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-08-07T17:59:38.8726859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-07T17:59:40.0288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-08-07T17:59:41.1378099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-07T17:59:42.2314991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-07T17:59:43.3406456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-08-07T17:59:44.4342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-08-07T17:59:45.3715114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-08-07T17:59:46.4649720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-08-07T17:59:47.5585111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-08-07T17:59:48.6362802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-08-07T17:59:49.6675149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-08-07T17:59:50.7609264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-08-07T17:59:51.8389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-08-07T17:59:52.8855356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-08-07T17:59:53.9478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-08-07T17:59:55.0570924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-07T17:59:56.1193889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-07T17:59:57.1658839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-07T17:59:58.2438201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-08-07T17:59:59.3061804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-07T18:00:00.4153360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-07T18:00:01.4776208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-07T18:00:02.5086975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-08-07T18:00:03.5866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-07T18:00:04.6645479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.13,M,28.50,F*2B
2024-08-07T18:00:05.7424029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-08-07T18:00:06.8064952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-08-07T18:00:07.8686855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-08-07T18:00:08.9466606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-08-07T18:00:10.0245403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-07T18:00:10.8681542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-08-07T18:00:11.9304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-07T18:00:13.0082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-08-07T18:00:13.9925165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-08-07T18:00:15.0860166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-08-07T18:00:16.1615574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-07T18:00:17.1499791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-08-07T18:00:18.2122780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-08-07T18:00:19.2589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-08-07T18:00:20.3367742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-07T18:00:21.4147271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-08-07T18:00:22.3833239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-08-07T18:00:23.4611341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-08-07T18:00:24.4808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-08-07T18:00:25.5272790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-08-07T18:00:26.5896747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-08-07T18:00:27.6519349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-08-07T18:00:28.7192738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-08-07T18:00:29.7784507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-07T18:00:30.7432994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-07T18:00:31.8212701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-08-07T18:00:32.8678462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-07T18:00:33.8520966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-07T18:00:34.8838826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-08-07T18:00:35.9322489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-08-07T18:00:36.9813579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-07T18:00:37.9967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-08-07T18:00:39.0589870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-08-07T18:00:40.0743716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-08-07T18:00:41.1054309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-07T18:00:42.1707435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-07T18:00:43.2041976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-08-07T18:00:44.2411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-07T18:00:45.3034493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-08-07T18:00:46.3377011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-07T18:00:47.3570798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-07T18:00:48.4038851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-08-07T18:00:49.4662040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-08-07T18:00:50.5283321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-08-07T18:00:51.5905548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-08-07T18:00:52.6373443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-07T18:00:53.6996615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-08-07T18:00:54.6055874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-08-07T18:00:55.6679106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-08-07T18:00:56.6678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-08-07T18:00:57.6989081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-07T18:00:58.7514173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-07T18:00:59.8352724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-07T18:01:00.8974728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-08-07T18:01:01.9599807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-08-07T18:01:02.9127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-08-07T18:01:03.9438092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-08-07T18:01:05.0061537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-08-07T18:01:06.0528468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-07T18:01:07.0080700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-07T18:01:08.1013563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-07T18:01:09.1793933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-08-07T18:01:10.2417317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-08-07T18:01:11.3039841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-08-07T18:01:12.3506962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-08-07T18:01:13.4148653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-07T18:01:14.4847329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-07T18:01:15.3907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-08-07T18:01:16.4530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-08-07T18:01:17.5173136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-07T18:01:18.5229321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-07T18:01:19.5383353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-08-07T18:01:20.5850563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-07T18:01:21.6472590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-08-07T18:01:22.7408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-08-07T18:01:23.7907086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-08-07T18:01:24.8374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-07T18:01:25.8997824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-07T18:01:26.9499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-08-07T18:01:28.0278103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-08-07T18:01:29.1057908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-08-07T18:01:30.1680944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-08-07T18:01:31.0116598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-07T18:01:32.0466239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-08-07T18:01:33.0933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-08-07T18:01:34.1556395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-08-07T18:01:35.2179059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-08-07T18:01:36.2333746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-08-07T18:01:37.2956292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-08-07T18:01:38.3267417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-08-07T18:01:39.3733567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-08-07T18:01:40.3888161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-08-07T18:01:41.4667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-08-07T18:01:42.5289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-08-07T18:01:43.5913767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-08-07T18:01:44.6223640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-08-07T18:01:45.6689800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.49,M,28.15,F*27
2024-08-07T18:01:46.7177717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-07T18:01:47.6755423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-07T18:01:48.7221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-08-07T18:01:49.7724128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-08-07T18:01:50.7530483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.75,F*23
2024-08-07T18:01:51.8152614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-08-07T18:01:52.8620249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-08-07T18:01:53.9086411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-07T18:01:54.9708724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-08-07T18:01:56.0332872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-08-07T18:01:56.9706218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-07T18:01:58.0327749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-08-07T18:01:59.0950604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-08-07T18:02:00.1730757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-08-07T18:02:01.1133825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-08-07T18:02:02.2225652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-08-07T18:02:03.2535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-07T18:02:04.3158767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.98,F*26
2024-08-07T18:02:05.4042602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-08-07T18:02:06.4977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-08-07T18:02:07.5755774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-08-07T18:02:08.6536044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-07T18:02:09.5440752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-08-07T18:02:10.5907128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-07T18:02:11.6998671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-08-07T18:02:12.7932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-08-07T18:02:13.8713089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-08-07T18:02:14.9335536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-07T18:02:15.9958886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-08-07T18:02:16.9800397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-08-07T18:02:18.0578844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-08-07T18:02:19.1046496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-08-07T18:02:20.1825041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-08-07T18:02:21.1978275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-07T18:02:22.2758770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-08-07T18:02:23.3693953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-08-07T18:02:24.4630070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-08-07T18:02:25.4823492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-08-07T18:02:26.5602318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-08-07T18:02:27.6069110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-07T18:02:28.6848398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-08-07T18:02:29.6737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-07T18:02:30.7537158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-08-07T18:02:31.8389422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-08-07T18:02:32.8542665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-08-07T18:02:33.9322847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-07T18:02:35.0177683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-08-07T18:02:36.0643928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-08-07T18:02:37.1611376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-07T18:02:38.2546782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-08-07T18:02:39.3169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-08-07T18:02:40.2856277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-07T18:02:41.3634307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-08-07T18:02:42.4102288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-08-07T18:02:43.4568389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-08-07T18:02:44.5347138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-08-07T18:02:45.6751770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-08-07T18:02:46.7530512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-08-07T18:02:47.8465495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.95,M,28.96,F*2F
2024-08-07T18:02:48.9420119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-08-07T18:02:50.0235046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-08-07T18:02:51.1170986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-08-07T18:02:52.3043018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-07T18:02:53.4915090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-08-07T18:02:54.5537480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-08-07T18:02:55.6316502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-07T18:02:57.0689304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-08-07T18:02:58.3656023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-07T18:02:59.4591583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-08-07T18:03:00.4745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-07T18:03:01.5368605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.07,F*21
2024-08-07T18:03:02.6146441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-08-07T18:03:03.6926011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-08-07T18:03:04.7706122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-08-07T18:03:05.7134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-07T18:03:06.7913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-08-07T18:03:07.8631441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-08-07T18:03:08.9097722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-08-07T18:03:09.9408270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-08-07T18:03:11.0030348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-08-07T18:03:12.0810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-07T18:03:13.1451755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-08-07T18:03:14.2855178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-08-07T18:03:15.3945917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-08-07T18:03:16.4750923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-08-07T18:03:17.5530599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-08-07T18:03:18.6465961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-08-07T18:03:19.9900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-07T18:03:21.0367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-08-07T18:03:22.0364673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-07T18:03:23.1300219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.85,F*20
2024-08-07T18:03:24.1299520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-07T18:03:25.1921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-07T18:03:26.2856500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-07T18:03:27.3323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.52,M,28.72,F*27
2024-08-07T18:03:28.4102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-08-07T18:03:29.4882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-08-07T18:03:30.5349516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-08-07T18:03:31.5719513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-07T18:03:32.6499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-08-07T18:03:33.7122577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-07T18:03:34.7902414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-08-07T18:03:35.8368601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-07T18:03:36.8723901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-07T18:03:37.9503054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-08-07T18:03:39.0126611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-07T18:03:40.0124460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-08-07T18:03:41.0902579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-07T18:03:42.1681731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-08-07T18:03:43.2304938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-08-07T18:03:44.2772497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-08-07T18:03:45.3550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-08-07T18:03:46.4017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-08-07T18:03:47.4327568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-08-07T18:03:48.4951673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-08-07T18:03:49.5416769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-07T18:03:50.6358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-08-07T18:03:51.6663221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-08-07T18:03:52.7130179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-08-07T18:03:53.8534582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-08-07T18:03:54.9312019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-07T18:03:56.0092756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-07T18:03:57.4307212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.87,F*26
2024-08-07T18:03:58.8391110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-08-07T18:04:00.1043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-07T18:04:01.1667218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-08-07T18:04:02.1821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-08-07T18:04:03.2288030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-08-07T18:04:04.2937924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-08-07T18:04:05.3248010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-08-07T18:04:06.4112550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-08-07T18:04:07.4578425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-08-07T18:04:08.4734228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-08-07T18:04:09.5513336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-08-07T18:04:10.6136321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-07T18:04:11.6601803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-08-07T18:04:12.7224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-07T18:04:13.8042854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-07T18:04:14.8080716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-07T18:04:15.8860863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-08-07T18:04:16.9171123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-08-07T18:04:18.0262574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-08-07T18:04:19.1196626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-08-07T18:04:20.1975688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-08-07T18:04:21.1973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-07T18:04:22.2440934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-08-07T18:04:23.3064353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-08-07T18:04:24.3843512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-08-07T18:04:25.4466594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-08-07T18:04:26.5246065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-08-07T18:04:27.4775404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-08-07T18:04:28.5419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-07T18:04:29.6020625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-07T18:04:30.7017855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-07T18:04:31.7172066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-07T18:04:32.7638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-07T18:04:33.8261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-07T18:04:34.8962075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-07T18:04:35.9742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-07T18:04:37.0077798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-08-07T18:04:38.0856685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-08-07T18:04:39.1533973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-08-07T18:04:40.1688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-08-07T18:04:41.2466714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-08-07T18:04:42.2621192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-08-07T18:04:43.3556039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-07T18:04:44.4334746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-07T18:04:45.4957432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-07T18:04:46.5582492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-07T18:04:47.6360715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-08-07T18:04:48.5890684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-07T18:04:49.6379407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-08-07T18:04:50.7002352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-08-07T18:04:51.7314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-07T18:04:52.7780524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-07T18:04:53.8560275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-07T18:04:54.9651548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-08-07T18:04:56.0274449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-07T18:04:57.0922493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-07T18:04:58.1701075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-08-07T18:04:59.1230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-08-07T18:05:00.2009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-08-07T18:05:01.2633646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-08-07T18:05:02.3256157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-07T18:05:03.3566292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-08-07T18:05:04.4344808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-08-07T18:05:05.4499573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-07T18:05:06.5278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-08-07T18:05:07.5923695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-08-07T18:05:08.5789051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-08-07T18:05:09.6099873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-08-07T18:05:10.6722224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-08-07T18:05:11.7501561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-07T18:05:12.7810917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-08-07T18:05:13.8591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-07T18:05:14.8589702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-07T18:05:15.9212722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-07T18:05:17.0533301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-08-07T18:05:18.1312912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-08-07T18:05:19.2091528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-08-07T18:05:20.2402068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-08-07T18:05:21.2868055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-08-07T18:05:22.3804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-08-07T18:05:23.3958655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-07T18:05:24.4456935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-07T18:05:25.4575720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-07T18:05:26.5258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-08-07T18:05:27.6055965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-07T18:05:28.6522071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-08-07T18:05:29.7145638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-08-07T18:05:30.8099147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-08-07T18:05:31.8409202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-08-07T18:05:32.9187341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-07T18:05:33.9342693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-07T18:05:34.9965543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-08-07T18:05:36.0806751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-08-07T18:05:37.0805867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-07T18:05:38.1114655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-08-07T18:05:39.2070985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-08-07T18:05:40.2380655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-08-07T18:05:41.3178899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-07T18:05:42.3333310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-07T18:05:43.3799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.34,M,28.62,F*29
2024-08-07T18:05:44.4734047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-07T18:05:45.5513381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-08-07T18:05:46.5980730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-07T18:05:47.6759702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-08-07T18:05:48.7694477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-08-07T18:05:49.8473879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-07T18:05:50.7377925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-08-07T18:05:51.7533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-08-07T18:05:52.8780243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-07T18:05:54.0028508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-08-07T18:05:55.0806676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-08-07T18:05:56.1743066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-08-07T18:05:57.1585300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-08-07T18:05:58.1739204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-08-07T18:05:59.2361412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-08-07T18:06:00.2984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-07T18:06:01.3607499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-08-07T18:06:02.4411451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-08-07T18:06:03.4878424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-08-07T18:06:04.5657490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-07T18:06:05.5811518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-08-07T18:06:06.6588539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-08-07T18:06:07.6745123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-08-07T18:06:08.6898133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-07T18:06:09.7208734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-08-07T18:06:10.8301047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-08-07T18:06:11.8767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-08-07T18:06:12.9233708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-08-07T18:06:14.0402969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-08-07T18:06:15.0869091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-07T18:06:16.1492058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-08-07T18:06:17.2272437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-08-07T18:06:18.3207716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-08-07T18:06:19.3517778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-08-07T18:06:20.4140622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-08-07T18:06:21.4919689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-08-07T18:06:22.4761453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-08-07T18:06:23.5383937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-08-07T18:06:24.6632386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-08-07T18:06:25.7099197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-08-07T18:06:26.7615399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-08-07T18:06:27.8278369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-08-07T18:06:28.9246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-07T18:06:29.9620052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-08-07T18:06:31.0398174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-07T18:06:32.0865905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-08-07T18:06:33.0863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-07T18:06:34.1486964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-08-07T18:06:35.2889626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-08-07T18:06:36.3670063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-08-07T18:06:37.4448297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-08-07T18:06:38.4603697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-07T18:06:39.5068979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-07T18:06:40.5849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-08-07T18:06:41.6662935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-08-07T18:06:42.7598872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-08-07T18:06:43.8265972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-08-07T18:06:44.8732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-07T18:06:45.9509811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-07T18:06:47.0290494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-08-07T18:06:48.1226411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-07T18:06:49.2004787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-07T18:06:50.2471382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-08-07T18:06:51.3093539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.17,F*2F
2024-08-07T18:06:52.4029904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-08-07T18:06:53.5589825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-07T18:06:54.6368179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-08-07T18:06:55.6992215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-08-07T18:06:56.7458706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-07T18:06:57.8237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-07T18:06:58.9173514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-08-07T18:06:59.9639016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-07T18:07:01.0303238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-07T18:07:02.0770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-08-07T18:07:03.1706088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-08-07T18:07:04.2971458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-07T18:07:05.4842973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-08-07T18:07:06.5623464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-07T18:07:07.6400777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-07T18:07:08.7181960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.01,M,29.53,F*22
2024-08-07T18:07:09.7960174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-08-07T18:07:10.9051029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-08-07T18:07:11.9987768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-07T18:07:13.0850776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-07T18:07:14.1942312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-08-07T18:07:15.2134546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-08-07T18:07:16.2872180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-08-07T18:07:17.4451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-07T18:07:18.6013034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-07T18:07:19.7104190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-08-07T18:07:20.8196033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-07T18:07:21.9287664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-08-07T18:07:23.2567242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-08-07T18:07:24.3190314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-07T18:07:25.3968934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-08-07T18:07:26.4746956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-08-07T18:07:27.5582629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-08-07T18:07:28.6673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-08-07T18:07:29.7642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-07T18:07:30.8618928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.92,M,29.49,F*27
2024-08-07T18:07:31.9553517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-08-07T18:07:33.0175863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-07T18:07:34.0799157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-07T18:07:35.1422876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-07T18:07:36.2669892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-08-07T18:07:37.4856047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-08-07T18:07:38.6730404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-07T18:07:39.7819101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-07T18:07:41.2816680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21
2024-08-07T18:07:42.7500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-07T18:07:44.1091472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-08-07T18:07:45.2133535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-08-07T18:07:46.3224911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-08-07T18:07:47.3535799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-08-07T18:07:48.4314175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-07T18:07:49.5560818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-07T18:07:50.6185373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-08-07T18:07:51.6964559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-08-07T18:07:52.7743403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-08-07T18:07:53.8678646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-08-07T18:07:54.9924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-08-07T18:07:56.1017557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-07T18:07:57.2108954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-07T18:07:58.3201299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-07T18:07:59.4762233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-08-07T18:08:00.6208031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-08-07T18:08:01.7143343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-08-07T18:08:02.7922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-08-07T18:08:03.8857067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-08-07T18:08:05.0574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-08-07T18:08:06.1977209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-08-07T18:08:07.3225853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-08-07T18:08:08.3535757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-07T18:08:09.4471495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-08-07T18:08:10.5406631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-08-07T18:08:11.6653943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.30,M,29.69,F*2D
2024-08-07T18:08:12.7958812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-08-07T18:08:13.9088497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-08-07T18:08:15.0023586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-08-07T18:08:16.1583043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-08-07T18:08:17.2684795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-08-07T18:08:18.3676936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-07T18:08:19.4923670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-07T18:08:20.6171913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-08-07T18:08:21.7420031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-08-07T18:08:22.8353740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-08-07T18:08:23.9602485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-08-07T18:08:25.1475947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-08-07T18:08:26.2723250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-08-07T18:08:27.3971161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-08-07T18:08:28.5375205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-08-07T18:08:29.5996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-07T18:08:30.7183797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-08-07T18:08:31.9091198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-07T18:08:33.0272762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-08-07T18:08:34.1728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-08-07T18:08:35.3080924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-07T18:08:36.3860488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-08-07T18:08:37.4952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-08-07T18:08:38.6044001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-08-07T18:08:39.7437580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-07T18:08:40.8879158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-08-07T18:08:42.0127598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-08-07T18:08:43.1375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-07T18:08:44.2778541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-07T18:08:45.4066785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-08-07T18:08:46.5158477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-07T18:08:47.6873762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-08-07T18:08:48.8078567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-08-07T18:08:49.9013364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-08-07T18:08:51.0105952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-08-07T18:08:52.1666097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-08-07T18:08:53.3070216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-08-07T18:08:54.4474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-08-07T18:08:55.5722669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-08-07T18:08:56.6969161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-08-07T18:08:57.8530204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-07T18:08:58.9777569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-07T18:09:00.1181184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-08-07T18:09:01.2429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-07T18:09:02.3832850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-07T18:09:03.5081513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-08-07T18:09:04.6522908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.30,M,30.79,F*23
2024-08-07T18:09:05.8151628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-07T18:09:06.9244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-08-07T18:09:08.0491012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-08-07T18:09:09.2051492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-07T18:09:10.3767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-08-07T18:09:11.5327334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-08-07T18:09:12.6419062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-08-07T18:09:13.7666905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-08-07T18:09:14.9071705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-07T18:09:16.0632388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-08-07T18:09:17.2348581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-08-07T18:09:18.3596575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-08-07T18:09:19.4844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-08-07T18:09:20.6247718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-08-07T18:09:21.7651351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-08-07T18:09:22.9055583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-07T18:09:24.0147311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-08-07T18:09:25.1707736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-08-07T18:09:26.3268328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-08-07T18:09:27.5609298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-07T18:09:28.7012874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-07T18:09:29.8572513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-07T18:09:30.9980040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-08-07T18:09:32.1384690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-08-07T18:09:33.3122576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-07T18:09:34.3902509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-07T18:09:35.5305804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.27,F*2D
2024-08-07T18:09:36.6866758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-07T18:09:37.8339981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-08-07T18:09:38.9743801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-08-07T18:09:40.2085007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-08-07T18:09:41.3332871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-08-07T18:09:42.5047661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-07T18:09:43.6765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-08-07T18:09:44.7232703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-07T18:09:45.8792335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-07T18:09:46.9727601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-07T18:09:48.1287845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-07T18:09:49.3004342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-07T18:09:50.4563864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-07T18:09:51.5966565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-08-07T18:09:52.7214849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-08-07T18:09:53.8463684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-08-07T18:09:55.0024078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-07T18:09:56.1740848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-07T18:09:57.3457351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-08-07T18:09:58.4861478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-08-07T18:09:59.6263407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-08-07T18:10:00.7981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-08-07T18:10:01.9697944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-07T18:10:03.1569114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-08-07T18:10:04.3130700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.61,M,32.05,F*26
2024-08-07T18:10:05.4533588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-08-07T18:10:06.6118494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-07T18:10:07.7991073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-07T18:10:08.9864122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-07T18:10:10.1267425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-08-07T18:10:11.2827821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-08-07T18:10:12.4388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-08-07T18:10:13.5988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-08-07T18:10:14.7705200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-07T18:10:15.9109013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-07T18:10:17.0825567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-07T18:10:18.2386536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-08-07T18:10:19.4257887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-07T18:10:20.5974595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-08-07T18:10:21.7535169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-07T18:10:22.9095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-08-07T18:10:24.0498415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-08-07T18:10:25.2059782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-08-07T18:10:26.3619982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-08-07T18:10:27.5180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-08-07T18:10:28.6740655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-08-07T18:10:29.8768865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.50,M,31.44,F*26
2024-08-07T18:10:31.0485766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-08-07T18:10:32.2669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.68,F*2D
2024-08-07T18:10:33.4074620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-07T18:10:34.5791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-07T18:10:35.7507446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-07T18:10:36.9005346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-08-07T18:10:38.0720907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-08-07T18:10:39.1813451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-08-07T18:10:40.3218170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-07T18:10:41.5091051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-08-07T18:10:42.6962790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-08-07T18:10:43.8523821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.08,M,31.76,F*2B
2024-08-07T18:10:45.0745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-07T18:10:46.2169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-07T18:10:47.4042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-07T18:10:48.5759064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-07T18:10:49.6849648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-07T18:10:50.8877889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-08-07T18:10:52.0906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-08-07T18:10:53.2466472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-07T18:10:54.4338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-07T18:10:55.6366741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-08-07T18:10:56.7614943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-08-07T18:10:57.9019205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-08-07T18:10:59.0892390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-07T18:11:00.2450804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-08-07T18:11:01.4375718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-08-07T18:11:02.5935645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-08-07T18:11:03.7807743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-08-07T18:11:04.8897613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-08-07T18:11:06.0616187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-08-07T18:11:07.1863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-08-07T18:11:08.3267371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-08-07T18:11:09.5013175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-08-07T18:11:10.6730090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-07T18:11:11.8603504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-08-07T18:11:13.0318417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-08-07T18:11:14.1722803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-08-07T18:11:15.3439158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-08-07T18:11:16.5216659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-08-07T18:11:17.6996323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-08-07T18:11:18.8869988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-07T18:11:20.0430359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-08-07T18:11:21.1990326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-08-07T18:11:22.3861818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-07T18:11:23.5733515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-08-07T18:11:24.7452195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-07T18:11:25.9009900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-07T18:11:27.0749688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-07T18:11:28.3247879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-08-07T18:11:29.5745674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-08-07T18:11:30.7305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-08-07T18:11:31.9405628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-07T18:11:33.1360411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-07T18:11:34.2450369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-08-07T18:11:35.4479626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-08-07T18:11:36.6039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-07T18:11:37.8069890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-07T18:11:38.9677940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-08-07T18:11:40.1551014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-08-07T18:11:41.2953991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-07T18:11:42.5139691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-08-07T18:11:43.7167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-08-07T18:11:44.8415653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-07T18:11:46.0288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-08-07T18:11:47.2003779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-07T18:11:48.4250165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-08-07T18:11:49.5496330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-07T18:11:50.7369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-08-07T18:11:51.8460038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-08-07T18:11:53.0333370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-07T18:11:54.2362680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-08-07T18:11:55.4391289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-08-07T18:11:56.5951077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-08-07T18:11:57.7667188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-08-07T18:11:58.9695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-08-07T18:12:00.1568959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-07T18:12:01.3284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-08-07T18:12:02.5157224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-08-07T18:12:03.7003296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-07T18:12:04.8719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-08-07T18:12:06.0436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-07T18:12:07.2512430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-08-07T18:12:08.4181658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-07T18:12:09.6053628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-08-07T18:12:10.7944408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-07T18:12:11.9839931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-08-07T18:12:13.1589582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-08-07T18:12:14.3543032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-08-07T18:12:15.5415179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-08-07T18:12:16.7601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-08-07T18:12:17.9787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-08-07T18:12:19.1345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-08-07T18:12:20.3062132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-08-07T18:12:21.4933703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-07T18:12:22.6962721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-08-07T18:12:23.9148256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-08-07T18:12:25.0864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-08-07T18:12:26.2580890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-08-07T18:12:27.4608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-08-07T18:12:28.6794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-07T18:12:29.8510968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-08-07T18:12:31.0226720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-07T18:12:32.2099358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-08-07T18:12:33.4128705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-08-07T18:12:34.6157124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-07T18:12:35.6780602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-08-07T18:12:36.9745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-08-07T18:12:38.3987889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-08-07T18:12:39.8204102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-08-07T18:12:41.1044934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-07T18:12:42.4166679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-08-07T18:12:43.9842756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-08-07T18:12:45.3450777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-08-07T18:12:46.9607772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-08-07T18:12:48.5540346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-08-07T18:12:50.1787440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-08-07T18:12:51.8034567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-08-07T18:12:53.2717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-07T18:12:54.5527831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-08-07T18:12:55.8338703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-08-07T18:12:57.2710973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-08-07T18:12:58.9269255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-08-07T18:13:00.2860208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-08-07T18:13:01.5670439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-08-07T18:13:02.8792582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-08-07T18:13:04.1446433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-08-07T18:13:05.4454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-08-07T18:13:06.7262557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-07T18:13:08.0071419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-08-07T18:13:09.2880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-07T18:13:10.6003259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-08-07T18:13:11.9906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-08-07T18:13:13.3652906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-08-07T18:13:15.0249020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-07T18:13:16.6998093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-07T18:13:18.2619637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-07T18:13:19.9021662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-08-07T18:13:21.5736442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-08-07T18:13:23.1983663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-07T18:13:24.5262960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-08-07T18:13:26.1041227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-08-07T18:13:27.4006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-08-07T18:13:28.7213330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-08-07T18:13:29.9712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-08-07T18:13:31.3302713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-08-07T18:13:32.6215526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-08-07T18:13:33.9494347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-08-07T18:13:35.2303337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-08-07T18:13:36.5113021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-08-07T18:13:37.8080263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-08-07T18:13:39.2294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-08-07T18:13:40.5575252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-07T18:13:41.8541287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-08-07T18:13:43.1729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-08-07T18:13:44.4431426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-08-07T18:13:45.7553061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-07T18:13:47.0749134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-08-07T18:13:48.3956739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-07T18:13:49.7079722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-08-07T18:13:51.0981859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-08-07T18:13:52.3948596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-08-07T18:13:53.7226351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-08-07T18:13:55.0037656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-08-07T18:13:56.3159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-08-07T18:13:57.6125870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-07T18:13:58.9155453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-08-07T18:14:00.2121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-08-07T18:14:01.5902293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-08-07T18:14:02.8945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-07T18:14:04.2085207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-08-07T18:14:05.5052676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-07T18:14:06.8798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-08-07T18:14:08.2703498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-08-07T18:14:09.6156927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-08-07T18:14:11.2716014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-08-07T18:14:12.9273282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-08-07T18:14:14.6092732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-08-07T18:14:16.2653539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-08-07T18:14:18.0305033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-07T18:14:19.8114437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-08-07T18:14:21.4516627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-08-07T18:14:23.1231733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-08-07T18:14:25.0758179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-08-07T18:14:26.6850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-08-07T18:14:28.3565834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-08-07T18:14:29.9812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-08-07T18:14:31.6214249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-08-07T18:14:33.2773424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-08-07T18:14:34.9020170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-08-07T18:14:36.5423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-08-07T18:14:38.2139077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-08-07T18:14:39.8853948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-08-07T18:14:41.5881244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-08-07T18:14:43.2596557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-07T18:14:44.9037317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-08-07T18:14:46.5440020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-08-07T18:14:48.2154102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-07T18:14:49.8713043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-08-07T18:14:51.5429261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-08-07T18:14:53.1987967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-08-07T18:14:54.8390360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-08-07T18:14:56.5106854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-08-07T18:14:58.1354062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-08-07T18:14:59.7756167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-08-07T18:15:01.4783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-08-07T18:15:03.1364364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-08-07T18:15:04.7767187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-08-07T18:15:06.4187974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-08-07T18:15:08.0934748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-08-07T18:15:09.7649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-08-07T18:15:11.4522032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-08-07T18:15:13.1236499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-08-07T18:15:15.0608589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-08-07T18:15:16.7323057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-08-07T18:15:18.6538121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-08-07T18:15:20.2785526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-08-07T18:15:21.9344268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-07T18:15:23.6058801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-08-07T18:15:25.2774717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-08-07T18:15:26.9675464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-08-07T18:15:28.6235060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-08-07T18:15:30.3262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-08-07T18:15:32.0290140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-07T18:15:33.6693949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-08-07T18:15:35.3096288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-08-07T18:15:37.0122928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-08-07T18:15:38.7031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-07T18:15:40.3746112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-08-07T18:15:42.0462193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-07T18:15:43.7177007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-08-07T18:15:45.3606421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-08-07T18:15:47.0322133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-07T18:15:48.7124695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-08-07T18:15:50.4152190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-08-07T18:15:52.0868210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-08-07T18:15:53.7895183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-08-07T18:15:55.3985967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-07T18:15:57.0389273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-08-07T18:15:58.6792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-08-07T18:16:00.3557985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-08-07T18:16:02.0585977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-08-07T18:16:03.8238832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-08-07T18:16:05.5266308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-08-07T18:16:07.4829174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-08-07T18:16:09.1858076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-08-07T18:16:10.8605572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-08-07T18:16:12.5632530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-07T18:16:14.1749470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-08-07T18:16:15.8309195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-08-07T18:16:17.5181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-08-07T18:16:19.1584295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-08-07T18:16:20.8611545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-08-07T18:16:22.5170737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-08-07T18:16:24.1912363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-08-07T18:16:25.8893293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-08-07T18:16:27.6234430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-08-07T18:16:29.2948434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-08-07T18:16:30.9820290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-07T18:16:32.6378871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-08-07T18:16:34.3564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-08-07T18:16:36.0592439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-08-07T18:16:37.7184985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-07T18:16:39.4058638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-08-07T18:16:41.0929598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-08-07T18:16:42.7800452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-07T18:16:44.4671687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-08-07T18:16:46.1387846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-08-07T18:16:47.8728725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-08-07T18:16:49.5774933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-08-07T18:16:51.2711536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-08-07T18:16:52.9674773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-08-07T18:16:54.6390368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-08-07T18:16:56.3260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-08-07T18:16:57.9976379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-08-07T18:16:59.7162066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-08-07T18:17:01.4071279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-07T18:17:03.1097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-07T18:17:04.7970222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-08-07T18:17:06.4879100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-07T18:17:08.1594353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-07T18:17:09.8152700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-08-07T18:17:11.4555215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-08-07T18:17:13.1115194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-08-07T18:17:14.8767342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-08-07T18:17:16.5950999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-07T18:17:18.6259883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-08-07T18:17:20.3131955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-07T18:17:22.0003327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-07T18:17:23.6718067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-08-07T18:17:25.3979879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-08-07T18:17:27.0850127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-07T18:17:28.8348551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-07T18:17:30.5219407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-07T18:17:32.2404012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-07T18:17:33.9275386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-08-07T18:17:35.7552764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-08-07T18:17:37.5361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-07T18:17:39.5983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-07T18:17:41.5978564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-07T18:17:43.6599275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-08-07T18:17:45.7531627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-07T18:17:47.7216323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-07T18:17:49.4087610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-08-07T18:17:51.1272125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-08-07T18:17:52.8142904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-08-07T18:17:54.5327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-08-07T18:17:56.1885267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-08-07T18:17:57.9851259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-07T18:17:59.6696770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.09,M,35.59,F*21
2024-08-07T18:18:01.3255376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-07T18:18:03.0300877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-07T18:18:04.7389458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-08-07T18:18:06.4908802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-07T18:18:08.2265645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-07T18:18:09.9450296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-07T18:18:11.6850729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-07T18:18:13.4397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-07T18:18:15.1468688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-07T18:18:16.8497480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-08-07T18:18:18.5524565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-07T18:18:20.2708912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-07T18:18:22.0047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-07T18:18:23.7077047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-07T18:18:25.4885618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-07T18:18:27.2566543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-08-07T18:18:28.9621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-08-07T18:18:30.7156244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-07T18:18:32.4089122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-08-07T18:18:34.0960701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-08-07T18:18:35.8300616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-07T18:18:37.5040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-08-07T18:18:39.1958191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-08-07T18:18:40.8984619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-08-07T18:18:42.5857479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-07T18:18:44.3821956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-07T18:18:46.2569248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-08-07T18:18:48.3143276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-07T18:18:50.0328553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-07T18:18:51.7666973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-07T18:18:53.4695557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-08-07T18:18:55.1878994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-07T18:18:56.9377828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-08-07T18:18:58.6403960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-07T18:19:00.3432420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-07T18:19:02.0772873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-07T18:19:03.8113017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-07T18:19:05.5609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-08-07T18:19:07.2637565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-07T18:19:09.0186729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-07T18:19:10.7370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-07T18:19:12.4345241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-07T18:19:14.1216906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-07T18:19:15.8401472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-08-07T18:19:17.5429305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-08-07T18:19:19.2614243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-08-07T18:19:20.9641385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-07T18:19:22.6825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-08-07T18:19:24.3853074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-07T18:19:26.1192627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-07T18:19:27.8377424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-08-07T18:19:29.5404755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-07T18:19:31.2901729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-07T18:19:33.0086145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-08-07T18:19:34.7426408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-07T18:19:36.4609534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-07T18:19:38.1637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-07T18:19:39.8509971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-07T18:19:41.6535030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-08-07T18:19:43.3841154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-07T18:19:45.3993051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-08-07T18:19:47.4612807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-07T18:19:49.4191037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-08-07T18:19:51.0906622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-07T18:19:52.7621720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-07T18:19:54.4647970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-08-07T18:19:56.2146316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-08-07T18:19:57.9486421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-08-07T18:19:59.6513349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-07T18:20:01.4011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-07T18:20:03.0569459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-07T18:20:04.7474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-07T18:20:06.4702668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-08-07T18:20:08.2041751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-08-07T18:20:10.0187797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-07T18:20:11.7996390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-07T18:20:13.8461853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-07T18:20:15.6114610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-07T18:20:17.6733401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-07T18:20:19.7355753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-07T18:20:21.7352446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-07T18:20:23.4535852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-07T18:20:25.2031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-07T18:20:26.8591393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-08-07T18:20:28.5619745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-07T18:20:30.2490876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-07T18:20:31.9518759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-07T18:20:33.7854018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-07T18:20:35.5349949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-08-07T18:20:37.5563579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-07T18:20:39.3216049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-07T18:20:41.0243155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-08-07T18:20:42.7173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-08-07T18:20:44.4358320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-08-07T18:20:46.1229951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-07T18:20:47.8100667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-07T18:20:49.4973999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-07T18:20:51.2469570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-07T18:20:53.0590389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-07T18:20:54.8243592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-07T18:20:56.9044635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-07T18:20:58.9797621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-07T18:21:01.0106050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-07T18:21:03.0606976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-07T18:21:04.8104100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-07T18:21:06.4818290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-07T18:21:08.2316396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-07T18:21:09.9499109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-08-07T18:21:11.6683838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-07T18:21:13.4180549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-07T18:21:15.1676445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-07T18:21:16.9017039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-08-07T18:21:18.6514468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-07T18:21:20.7133529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-07T18:21:22.6975033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-07T18:21:24.4157886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-07T18:21:26.1499222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-07T18:21:27.8527224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-08-07T18:21:29.5554633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-07T18:21:31.2895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-08-07T18:21:33.0234869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-07T18:21:34.7731546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-08-07T18:21:36.5070472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-08-07T18:21:38.1821732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-07T18:21:39.8465247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-07T18:21:41.5224906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-07T18:21:43.2052679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-07T18:21:44.9391732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-07T18:21:46.6420037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-07T18:21:48.4228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-07T18:21:50.2037519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-07T18:21:51.8908994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-07T18:21:53.6405665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-08-07T18:21:55.3120490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-08-07T18:21:56.9993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-07T18:21:58.7020856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-07T18:22:00.5298241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-07T18:22:02.2951298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-08-07T18:22:04.3728714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-07T18:22:06.4348598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-08-07T18:22:08.6219251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-08-07T18:22:10.7052020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-08-07T18:22:12.8297057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-08-07T18:22:14.9231878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-08-07T18:22:17.3320896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-07T18:22:19.7221540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-07T18:22:22.1435334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-07T18:22:24.4712218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-07T18:22:26.8353674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-07T18:22:28.8974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-07T18:22:31.2407808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-08-07T18:22:33.2738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-07T18:22:35.3044988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-08-07T18:22:37.3355119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-08-07T18:22:39.3819759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-08-07T18:22:41.4145662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-08-07T18:22:43.4258172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-08-07T18:22:45.4167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-08-07T18:22:47.6977035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-08-07T18:22:49.9784590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-08-07T18:22:52.1967298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-08-07T18:22:54.1026025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-08-07T18:22:56.1178254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-07T18:22:58.1955069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-08-07T18:23:00.2606319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-07T18:23:02.5882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-08-07T18:23:04.6347375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-08-07T18:23:06.7000305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-07T18:23:09.1075193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-07T18:23:11.2009395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-07T18:23:13.5965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-07T18:23:15.9242120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-08-07T18:23:18.0019226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-07T18:23:20.3452106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-07T18:23:22.3603308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-08-07T18:23:24.4067979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-07T18:23:26.4096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-07T18:23:28.4562338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-08-07T18:23:30.5671605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-08-07T18:23:32.6657843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-07T18:23:35.0559454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-08-07T18:23:37.4675475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-07T18:23:39.8732182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-07T18:23:42.2321306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-07T18:23:44.6378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-08-07T18:23:47.0531482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-08-07T18:23:49.4588481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-07T18:23:51.7396863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-08-07T18:23:53.8016804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-07T18:23:55.8481877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-07T18:23:57.9103809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-08-07T18:24:00.2931167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-08-07T18:24:02.3083594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-08-07T18:24:04.4016399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-07T18:24:06.8074003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-07T18:24:09.1037923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-08-07T18:24:11.1502304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-07T18:24:13.2038391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-08-07T18:24:15.2393717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-08-07T18:24:17.2858875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-07T18:24:19.3323859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-07T18:24:21.3474225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-07T18:24:23.3783633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-07T18:24:25.5050344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-07T18:24:27.6140305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-08-07T18:24:29.6604884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-08-07T18:24:31.6912958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-08-07T18:24:33.7117740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-07T18:24:35.7269974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-07T18:24:37.7919884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-07T18:24:39.9004022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-07T18:24:41.9312400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-08-07T18:24:43.9622029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-07T18:24:46.0907310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-07T18:24:48.1567229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-07T18:24:50.2524711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-08-07T18:24:52.2987412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-07T18:24:54.3297781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-08-07T18:24:56.3762794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-07T18:24:58.4088642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-07T18:25:00.4397357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-08-07T18:25:02.5019125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-07T18:25:04.5822950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-07T18:25:06.6599215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-08-07T18:25:08.7063745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-07T18:25:10.7701928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-08-07T18:25:12.8479542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-07T18:25:14.9100469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-07T18:25:16.9878194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-07T18:25:19.1747348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-07T18:25:21.5336967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-07T18:25:23.6269919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-07T18:25:25.6735059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-07T18:25:27.7243058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-07T18:25:29.7708576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-08-07T18:25:31.8702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-07T18:25:33.9177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-07T18:25:35.9680653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-07T18:25:38.0302039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-08-07T18:25:40.1547622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-07T18:25:42.3106093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-08-07T18:25:44.7196864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-07T18:25:46.8286051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-07T18:25:48.8989439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-08-07T18:25:51.2577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-07T18:25:53.3511860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-07T18:25:55.4445404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-07T18:25:57.5221501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-07T18:25:59.5999932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-07T18:26:01.6776376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-07T18:26:03.7241053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-07T18:26:05.8058061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-08-07T18:26:07.8779458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-07T18:26:09.9536168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-07T18:26:11.9864538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-08-07T18:26:14.1505696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-07T18:26:16.3095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-08-07T18:26:18.7310234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-07T18:26:20.8242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-08-07T18:26:22.8863077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-08-07T18:26:24.9484502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-07T18:26:27.0575223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-07T18:26:29.1508626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-08-07T18:26:31.2202527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-07T18:26:33.3002964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-07T18:26:35.3786159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-07T18:26:37.4986076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-07T18:26:39.5854473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-08-07T18:26:41.6474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-08-07T18:26:43.7564970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-08-07T18:26:45.8865997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-07T18:26:48.0337744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-07T18:26:50.4709249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-07T18:26:53.0328544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-07T18:26:55.4385938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-07T18:26:57.9902570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-08-07T18:27:00.4429846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-08-07T18:27:03.0206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-07T18:27:05.5669865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-08-07T18:27:08.3336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-07T18:27:11.0986527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-07T18:27:13.6137376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-08-07T18:27:16.4101998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-08-07T18:27:19.2561612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-08-07T18:27:21.9744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-08-07T18:27:24.7707861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-08-07T18:27:27.2022192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-07T18:27:29.6629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-08-07T18:27:32.1311752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-08-07T18:27:34.6150772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-08-07T18:27:37.1143873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-08-07T18:27:39.6295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-08-07T18:27:42.4658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-08-07T18:27:45.2933925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-08-07T18:27:48.1365173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-08-07T18:27:50.9016750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-07T18:27:53.7447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-08-07T18:27:56.6208560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-07T18:27:59.4780994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-08-07T18:28:02.2783397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-08-07T18:28:05.1332679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-08-07T18:28:07.9764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-08-07T18:28:10.8128504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-08-07T18:28:13.6717671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-08-07T18:28:16.5978495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-08-07T18:28:19.4639217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-08-07T18:28:22.3467924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-08-07T18:28:25.2992794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-08-07T18:28:28.2587938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-08-07T18:28:31.4144308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-07T18:28:34.2332450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-07T18:28:37.1203716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-08-07T18:28:39.9947615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-08-07T18:28:43.2014484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-08-07T18:28:46.1089035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-08-07T18:28:49.2784330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-07T18:28:52.4808689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-08-07T18:28:55.6520873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-08-07T18:28:58.8078048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-08-07T18:29:01.9321301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-07T18:29:05.1189721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-08-07T18:29:08.1809756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-07T18:29:11.0316220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-08-07T18:29:14.1090289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-07T18:29:17.2704722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-07T18:29:20.3480620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-07T18:29:23.4100035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-07T18:29:26.5030325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.56,M,34.21,F*22
2024-08-07T18:29:29.6296809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-07T18:29:32.6728528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-08-07T18:29:35.8025968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-08-07T18:29:38.8177439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-08-07T18:29:41.8227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-08-07T18:29:44.9020401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-08-07T18:29:47.9952176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-08-07T18:29:51.0280483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-08-07T18:29:54.1523416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-08-07T18:29:57.2455675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-08-07T18:30:00.6979656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-08-07T18:30:04.0566929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-08-07T18:30:07.4778323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-08-07T18:30:11.1352854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-07T18:30:14.7303019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-08-07T18:30:18.3232254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-08-07T18:30:21.9163259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-08-07T18:30:25.1656906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-08-07T18:30:28.4463036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-08-07T18:30:32.0392960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-08-07T18:30:35.6127254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-07T18:30:39.1778634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-07T18:30:42.3958855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-07T18:30:45.7152815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-08-07T18:30:49.4019596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-08-07T18:30:52.9402511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-08-07T18:30:56.5333760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-07T18:31:00.0535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-08-07T18:31:03.6934752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-07T18:31:07.2046047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-08-07T18:31:10.4471448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-08-07T18:31:14.0140138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-08-07T18:31:17.6136270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-08-07T18:31:21.0593932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-07T18:31:24.6211587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-08-07T18:31:28.0915001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-08-07T18:31:31.5807591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-08-07T18:31:34.7675240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-08-07T18:31:38.2388704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-08-07T18:31:41.3944786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-08-07T18:31:44.5128208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-07T18:31:47.6142682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-07T18:31:50.6761142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-08-07T18:31:53.7848017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-08-07T18:31:56.9092492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-08-07T18:32:00.0709745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-08-07T18:32:03.1818399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-08-07T18:32:06.2437743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-08-07T18:32:09.3438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-08-07T18:32:12.4236929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-08-07T18:32:15.5011688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-08-07T18:32:18.5474349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-08-07T18:32:21.6405949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-08-07T18:32:24.7181558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-07T18:32:27.9050318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-07T18:32:31.3652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-08-07T18:32:34.8176866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.48,M,30.89,F*27
2024-08-07T18:32:38.3325446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-07T18:32:41.7469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-08-07T18:32:45.2173985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-07T18:32:48.6386062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-08-07T18:32:52.1065608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-08-07T18:32:55.5278424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-08-07T18:32:58.6234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-08-07T18:33:01.6914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-08-07T18:33:04.8001069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-08-07T18:33:08.2404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-08-07T18:33:11.6615745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-08-07T18:33:14.7274573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-07T18:33:17.7353289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-08-07T18:33:20.7973340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-07T18:33:23.8770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-08-07T18:33:26.9233822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-08-07T18:33:29.9910765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-08-07T18:33:33.0372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-08-07T18:33:36.1147431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-08-07T18:33:39.1612104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-07T18:33:42.1918440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-08-07T18:33:45.2536460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-07T18:33:48.4118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-08-07T18:33:51.4852528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-07T18:33:54.5315462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-07T18:33:57.6247068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-08-07T18:34:00.7074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-08-07T18:34:03.7872263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-07T18:34:06.8491517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-07T18:34:09.9423344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-08-07T18:34:13.0293929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-08-07T18:34:16.2033505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.61,M,32.05,F*26
2024-08-07T18:34:19.4839860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-07T18:34:23.1083211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-07T18:34:26.5919389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-08-07T18:34:30.0779430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.11,M,31.78,F*2E
2024-08-07T18:34:33.6241067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-08-07T18:34:37.1434831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-08-07T18:34:40.5371926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-08-07T18:34:44.0832601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-08-07T18:34:47.5825916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.46,M,31.96,F*23
2024-08-07T18:34:51.0889232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-07T18:34:54.7288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-07T18:34:58.2594002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-08-07T18:35:01.6852563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-08-07T18:35:05.1872504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-07T18:35:08.8280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-07T18:35:12.4837583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-08-07T18:35:16.4047891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-08-07T18:35:20.4378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-07T18:35:24.4083263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-08-07T18:35:28.3020189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-08-07T18:35:32.0513117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-08-07T18:35:35.8004835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-08-07T18:35:39.6747481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-08-07T18:35:43.5802405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-08-07T18:35:47.5851847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-07T18:35:51.7873518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-07T18:35:55.6459047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-08-07T18:35:59.6294953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-07T18:36:03.5030446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-08-07T18:36:07.3460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-08-07T18:36:11.2358368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-08-07T18:36:15.2756554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-08-07T18:36:19.4466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-08-07T18:36:23.3677514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-07T18:36:27.3086748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-07T18:36:31.4657532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-08-07T18:36:35.5939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-08-07T18:36:39.7024553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-07T18:36:43.7159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-08-07T18:36:47.6134106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-08-07T18:36:51.5188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-07T18:36:55.3618541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-08-07T18:36:59.4346157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-08-07T18:37:03.5694871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-07T18:37:07.8681164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-07T18:37:12.0235389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-08-07T18:37:16.2965609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-08-07T18:37:20.4989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-07T18:37:24.7168753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-08-07T18:37:28.9972123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-08-07T18:37:33.3297812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-08-07T18:37:38.0047284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-07T18:37:42.5350885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-08-07T18:37:47.1040621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-08-07T18:37:51.6655207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-08-07T18:37:56.2270955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-08-07T18:38:00.6950621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-07T18:38:04.8607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-08-07T18:38:09.1150041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-07T18:38:13.5516005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-08-07T18:38:17.9329243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-08-07T18:38:22.4008003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-08-07T18:38:26.7593673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-08-07T18:38:31.1883008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-07T18:38:35.5311372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-07T18:38:39.8622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-08-07T18:38:44.2362444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-08-07T18:38:48.2511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-07T18:38:52.4244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-08-07T18:38:56.7829208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-08-07T18:39:01.2068073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-08-07T18:39:05.3466302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-08-07T18:39:09.4634379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.37,M,30.27,F*2F
2024-08-07T18:39:13.8250839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-07T18:39:17.8711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-07T18:39:21.9952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-08-07T18:39:26.0726175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-07T18:39:30.3872762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-08-07T18:39:34.7645923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-08-07T18:39:38.7975690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-07T18:39:42.9373212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-08-07T18:39:47.2801897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-07T18:39:51.4357368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-08-07T18:39:55.8253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-08-07T18:40:00.2973470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-08-07T18:40:04.6837164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-07T18:40:09.1983470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-07T18:40:13.9474183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-08-07T18:40:18.4621829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-08-07T18:40:23.2425184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-08-07T18:40:27.9204978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-08-07T18:40:32.6099753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-08-07T18:40:37.2687642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-08-07T18:40:41.5666182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-08-07T18:40:45.9876178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-08-07T18:40:50.4085471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-08-07T18:40:54.7358298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-08-07T18:40:59.1411619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-08-07T18:41:03.5465956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-08-07T18:41:07.9832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-08-07T18:41:12.4041168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-08-07T18:41:17.0969413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-08-07T18:41:21.7364673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-08-07T18:41:26.1596274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-08-07T18:41:30.7445444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-08-07T18:41:35.3725607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-08-07T18:41:40.0433967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-08-07T18:41:44.5160632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-08-07T18:41:48.8495365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-07T18:41:53.4424132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-08-07T18:41:58.0407493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-08-07T18:42:02.5732686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-07T18:42:07.3451201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-08-07T18:42:11.9067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-07T18:42:16.4994289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-07T18:42:21.4048456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-08-07T18:42:26.3257234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-08-07T18:42:30.9186337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-08-07T18:42:35.8395243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-08-07T18:42:40.6979432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-08-07T18:42:45.4969311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-07T18:42:49.9547630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-08-07T18:42:54.4851855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-08-07T18:42:59.0468204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-08-07T18:43:03.8953098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-08-07T18:43:08.3517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-07T18:43:12.7884283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-08-07T18:43:17.2718679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-08-07T18:43:21.7709515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-08-07T18:43:26.5270951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-08-07T18:43:30.9794730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-08-07T18:43:35.4786352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-08-07T18:43:40.0321405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-08-07T18:43:44.8280150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-07T18:43:49.3632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-08-07T18:43:53.8778016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-08-07T18:43:58.6481159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-08-07T18:44:03.0379749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-08-07T18:44:07.4901766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-07T18:44:12.0224853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-08-07T18:44:16.5996937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-08-07T18:44:21.4624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-08-07T18:44:26.2542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.27,M,30.22,F*2F
2024-08-07T18:44:30.7286264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-07T18:44:35.2295286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-08-07T18:44:40.0344327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-07T18:44:44.4886193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-08-07T18:44:49.1128781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-07T18:44:54.0372903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-07T18:44:58.8332630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-07T18:45:03.7542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-08-07T18:45:08.6751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-08-07T18:45:13.4469841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-07T18:45:18.4024307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-08-07T18:45:23.3078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-08-07T18:45:28.5411443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-08-07T18:45:33.6885501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-08-07T18:45:38.4870937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-08-07T18:45:43.3676354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-07T18:45:48.5584690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-08-07T18:45:53.4013079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-08-07T18:45:58.3534036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-08-07T18:46:03.2900276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-08-07T18:46:08.4828299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-08-07T18:46:13.5092655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-08-07T18:46:18.7996118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-08-07T18:46:23.7674546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-08-07T18:46:28.9539380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-08-07T18:46:34.2590356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-07T18:46:39.4142347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-08-07T18:46:44.5383104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-07T18:46:49.6622644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-07T18:46:54.5051770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-07T18:46:59.4924461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-08-07T18:47:04.4631956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-08-07T18:47:09.6527389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-08-07T18:47:14.8236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-08-07T18:47:19.7446581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-08-07T18:47:25.0890278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-08-07T18:47:30.1423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-08-07T18:47:34.9951955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-08-07T18:47:39.9317513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-08-07T18:47:45.2041231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-08-07T18:47:50.0911006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-08-07T18:47:55.0275619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-07T18:48:00.3078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-08-07T18:48:05.5318530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-08-07T18:48:10.6577826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-07T18:48:15.4742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-07T18:48:20.3640308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-08-07T18:48:25.5712925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-07T18:48:30.4550684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-08-07T18:48:35.4539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-08-07T18:48:40.4469341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-07T18:48:45.7577321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-07T18:48:50.9336402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-08-07T18:48:56.1201421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-08-07T18:49:00.9473299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-08-07T18:49:05.8557052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-08-07T18:49:10.8010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-08-07T18:49:15.7717250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-08-07T18:49:20.7572059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-08-07T18:49:26.1155475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-08-07T18:49:31.3332036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-08-07T18:49:36.5665317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-08-07T18:49:41.7706272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-07T18:49:46.6792732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-08-07T18:49:51.6470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-07T18:49:56.6148433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-08-07T18:50:01.5896942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-08-07T18:50:06.5574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-08-07T18:50:11.8429270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-07T18:50:16.7407243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-08-07T18:50:21.6927581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-07T18:50:26.7231569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-08-07T18:50:31.7844960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-08-07T18:50:37.1506984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-07T18:50:42.4957873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-07T18:50:47.7915370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-08-07T18:50:53.0637151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-08-07T18:50:58.0627813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-08-07T18:51:03.0823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-08-07T18:51:08.2062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-07T18:51:13.2871881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-08-07T18:51:18.7079642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-08-07T18:51:24.0505941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-08-07T18:51:29.3950981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-08-07T18:51:34.6693037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-07T18:51:39.6391361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-08-07T18:51:44.6273359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-08-07T18:51:49.6575061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-07T18:51:54.6720919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-07T18:51:59.7961921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-08-07T18:52:04.8641534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-07T18:52:09.9084099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-08-07T18:52:15.2530514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-08-07T18:52:20.2580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-07T18:52:25.2883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-07T18:52:30.4209858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-08-07T18:52:35.5323847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-08-07T18:52:40.7100064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-08-07T18:52:46.1645001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-07T18:52:51.6187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-08-07T18:52:56.6646373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-08-07T18:53:01.8162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-08-07T18:53:07.3499579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-08-07T18:53:12.7707786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-07T18:53:18.2170470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-08-07T18:53:23.2628942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-08-07T18:53:28.2932256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-08-07T18:53:33.3613046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-08-07T18:53:38.4852704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-07T18:53:43.7498264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-08-07T18:53:48.9398588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-08-07T18:53:54.1263588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-08-07T18:53:59.2972014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-08-07T18:54:04.5528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-08-07T18:54:09.6956828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-08-07T18:54:14.9024648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-07T18:54:20.0762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-08-07T18:54:25.2665640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-08-07T18:54:30.5404457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-08-07T18:54:35.8245995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-08-07T18:54:41.2141195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-08-07T18:54:46.7011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-08-07T18:54:52.2381416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-08-07T18:54:57.7898996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-08-07T18:55:03.3260308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-08-07T18:55:08.8024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-07T18:55:14.2250514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-07T18:55:19.7413602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-08-07T18:55:25.1777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-07T18:55:30.6326490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-08-07T18:55:36.1230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-08-07T18:55:41.6905657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-08-07T18:55:47.2302417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-08-07T18:55:52.7292275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-08-07T18:55:57.9156510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-08-07T18:56:03.3208117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-08-07T18:56:08.6499412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-07T18:56:13.7709671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-08-07T18:56:18.9929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-07T18:56:24.1325858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-07T18:56:29.5301090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-08-07T18:56:34.8431634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-08-07T18:56:40.4398222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-08-07T18:56:46.1053278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-08-07T18:56:51.7183424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-08-07T18:56:57.2797733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-08-07T18:57:02.8604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-08-07T18:57:08.5834531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-08-07T18:57:14.1605037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-08-07T18:57:19.7218648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-07T18:57:25.4101773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-08-07T18:57:31.4028134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-07T18:57:37.3464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-08-07T18:57:43.3498751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-07T18:57:49.2217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-07T18:57:55.0642013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-08-07T18:58:00.8288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-07T18:58:06.7299122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-08-07T18:58:12.2880903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-08-07T18:58:18.2868936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-07T18:58:24.2544382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-07T18:58:29.8560091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-08-07T18:58:35.8080313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-08-07T18:58:41.7003498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-08-07T18:58:47.6211042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-08-07T18:58:53.5261884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.58,M,31.48,F*26
2024-08-07T18:58:59.4027446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-08-07T18:59:05.1225362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-08-07T18:59:10.8716270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-08-07T18:59:16.6250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-08-07T18:59:22.0615007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-07T18:59:27.6229910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-08-07T18:59:33.1883047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-07T18:59:39.0589105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-07T18:59:44.8572522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-07T18:59:50.6241305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-07T18:59:56.4041961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-07T19:00:02.1733941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-08-07T19:00:07.6097048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-07T19:00:13.3410860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-07T19:00:19.0117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-08-07T19:00:24.6862040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-07T19:00:30.3657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-08-07T19:00:35.8021304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-08-07T19:00:41.3045761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-08-07T19:00:46.6983666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-07T19:00:52.1347698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-08-07T19:00:57.8867017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-08-07T19:01:03.6200821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-08-07T19:01:09.3106464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-08-07T19:01:15.0122977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-08-07T19:01:20.7117308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-08-07T19:01:26.3067725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-08-07T19:01:31.9324687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-07T19:01:37.3112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-08-07T19:01:42.7476864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-07T19:01:48.4862614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-07T19:01:54.0668363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-08-07T19:01:59.6686647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-08-07T19:02:05.3551826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-08-07T19:02:11.0121697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-08-07T19:02:16.6125211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-08-07T19:02:21.8927383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-08-07T19:02:27.4853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-08-07T19:02:32.7607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-08-07T19:02:38.0754515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-08-07T19:02:43.6993387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-08-07T19:02:49.0108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-07T19:02:54.3379989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-08-07T19:03:00.0869180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-07T19:03:05.6733900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-08-07T19:03:11.2679253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-08-07T19:03:16.8048918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-07T19:03:22.1008063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-07T19:03:27.3591146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-07T19:03:32.7018207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-08-07T19:03:38.0496099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-08-07T19:03:43.6474482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-08-07T19:03:49.2009462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-08-07T19:03:54.8091573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-07T19:04:00.4331713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-07T19:04:06.1350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-08-07T19:04:11.7362900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-08-07T19:04:17.3308651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-07T19:04:22.9392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-08-07T19:04:28.4850370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-08-07T19:04:33.6871596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-08-07T19:04:38.9770555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-08-07T19:04:44.5281464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-08-07T19:04:50.0796833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-07T19:04:55.2973954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-08-07T19:05:00.5384713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-07T19:05:06.0874188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-08-07T19:05:11.7270931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-07T19:05:17.2915122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-08-07T19:05:22.8373620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-07T19:05:28.3675485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-08-07T19:05:33.9253160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-08-07T19:05:39.2542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-08-07T19:05:44.9249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-07T19:05:50.5704749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-07T19:05:56.1475039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-08-07T19:06:01.8028382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-08-07T19:06:07.4423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-08-07T19:06:13.1442517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-08-07T19:06:18.8150621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-08-07T19:06:24.5014778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-08-07T19:06:29.8744129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-07T19:06:35.4726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-08-07T19:06:41.0520676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-07T19:06:46.6378973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-08-07T19:06:52.1879191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-08-07T19:06:57.7963302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-07T19:07:03.4140664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.23,M,30.20,F*2F
2024-08-07T19:07:08.9514284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-08-07T19:07:14.4844798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-08-07T19:07:19.6865404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-07T19:07:24.9668576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-08-07T19:07:30.2869201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-07T19:07:35.5871745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-08-07T19:07:41.2934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-08-07T19:07:46.8880142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-08-07T19:07:52.4807685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-07T19:07:57.9453602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-08-07T19:08:03.5569782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-08-07T19:08:09.1108456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-08-07T19:08:14.6878447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-08-07T19:08:20.2649742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-07T19:08:25.8418041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-08-07T19:08:31.4362844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-08-07T19:08:36.7044259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-08-07T19:08:42.3929614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-08-07T19:08:47.9573991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-08-07T19:08:53.4875741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-07T19:08:59.0175959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-08-07T19:09:04.2591140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-07T19:09:09.5420420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-08-07T19:09:14.8690690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-08-07T19:09:20.2383867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-07T19:09:25.6747316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-07T19:09:31.0486971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-07T19:09:36.7277628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-08-07T19:09:42.0881518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-07T19:09:47.7818690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-08-07T19:09:53.3764399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-08-07T19:09:58.9379658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.41,M,30.30,F*23
2024-08-07T19:10:04.5174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-07T19:10:10.0788573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-07T19:10:15.7215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-08-07T19:10:21.4079667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-08-07T19:10:27.0503672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-07T19:10:32.7056448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-08-07T19:10:38.2748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-07T19:10:43.9357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-07T19:10:49.3408821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-08-07T19:10:54.7929964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-08-07T19:11:00.5186295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-07T19:11:05.8954573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-08-07T19:11:11.6288458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-07T19:11:17.3125584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-07T19:11:23.0268081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-08-07T19:11:28.7444727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-08-07T19:11:34.3156137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-07T19:11:39.8068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-08-07T19:11:45.3390697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.82,M,31.07,F*20
2024-08-07T19:11:50.5254986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-07T19:11:55.8525907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-07T19:12:01.2108539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-08-07T19:12:06.7439797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-08-07T19:12:12.3542575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-08-07T19:12:17.9469071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-08-07T19:12:23.5706938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-07T19:12:29.1223619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-08-07T19:12:34.3712922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-07T19:12:39.7297707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-08-07T19:12:45.0524500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-08-07T19:12:50.6826451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-07T19:12:56.3222351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-08-07T19:13:01.6548890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-08-07T19:13:07.2788453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-08-07T19:13:12.9182296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-07T19:13:18.5849965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-07T19:13:24.2401269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-08-07T19:13:29.6355912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-07T19:13:35.0864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-08-07T19:13:40.8820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-08-07T19:13:46.5187570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-07T19:13:52.2123561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-08-07T19:13:57.6645474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-08-07T19:14:03.0769155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-08-07T19:14:08.5446813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-08-07T19:14:13.9526085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-07T19:14:19.3761512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-08-07T19:14:24.8594509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-07T19:14:30.3488669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-08-07T19:14:35.8226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-08-07T19:14:41.3116229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-07T19:14:46.8574583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-07T19:14:52.4500628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-07T19:14:58.2649694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-08-07T19:15:03.7639043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-08-07T19:15:09.4396917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-07T19:15:15.0012267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-08-07T19:15:20.6250965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-07T19:15:26.1709013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-08-07T19:15:31.9057691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-07T19:15:37.4046721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-07T19:15:42.8723996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-08-07T19:15:48.4830683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-08-07T19:15:53.9038047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-07T19:15:59.5276264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-08-07T19:16:05.3233988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-07T19:16:10.9315843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-07T19:16:16.7898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-08-07T19:16:22.3854557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-08-07T19:16:28.2768678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-08-07T19:16:34.1662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-08-07T19:16:40.0837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-08-07T19:16:45.7075439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-08-07T19:16:51.3627659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-08-07T19:16:57.0022497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-08-07T19:17:02.6475605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-07T19:17:08.2871080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-07T19:17:14.0385141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-07T19:17:19.7521257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-07T19:17:25.4697168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-07T19:17:31.2342770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-08-07T19:17:37.0768301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-07T19:17:42.9256273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-07T19:17:48.8028708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-07T19:17:54.6766980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-07T19:18:00.4767543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-08-07T19:18:05.9661756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-07T19:18:11.5767197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-07T19:18:17.0487214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-07T19:18:22.6101371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-07T19:18:28.2985333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-08-07T19:18:33.9721987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-08-07T19:18:39.6209070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-08-07T19:18:45.2915705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-08-07T19:18:50.9467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-07T19:18:56.5706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.31,F*25
2024-08-07T19:19:02.2525203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-08-07T19:19:07.9545727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-07T19:19:13.6565496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-08-07T19:19:19.4367342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-08-07T19:19:25.2041689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-08-07T19:19:31.0036102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-07T19:19:36.7993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-07T19:19:42.5845934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-08-07T19:19:48.4590410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-08-07T19:19:54.0827631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-08-07T19:19:59.7067303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-08-07T19:20:05.6458024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-08-07T19:20:11.2697149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-07T19:20:16.8977806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-08-07T19:20:22.5060626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-08-07T19:20:28.1299895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-07T19:20:33.8212367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-08-07T19:20:39.5701626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-08-07T19:20:45.2877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-08-07T19:20:50.9816505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-08-07T19:20:56.7460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-08-07T19:21:02.5528459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-08-07T19:21:08.3698338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-07T19:21:14.1436288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-07T19:21:19.9705386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-07T19:21:25.7819317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-08-07T19:21:31.6053289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-08-07T19:21:37.1408536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-08-07T19:21:43.0329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-07T19:21:48.9291762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-07T19:21:54.4907257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-08-07T19:22:00.1613775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-07T19:22:05.7987699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-08-07T19:22:11.4437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-08-07T19:22:17.1711850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-07T19:22:22.8731895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-07T19:22:28.6425566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-08-07T19:22:34.4082867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-07T19:22:40.1449237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-08-07T19:22:45.8468348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-07T19:22:51.6582686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-07T19:22:57.5319993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-08-07T19:23:03.4215299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-08-07T19:23:09.3009216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-08-07T19:23:15.2237408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-08-07T19:23:21.1600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-08-07T19:23:27.0962937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-07T19:23:33.0438161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-07T19:23:38.6522443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-08-07T19:23:44.6416632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-07T19:23:50.5936117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-07T19:23:56.2173904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-08-07T19:24:01.8100484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-08-07T19:24:07.4809208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-07T19:24:13.2006541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-08-07T19:24:18.8713206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-08-07T19:24:24.5734294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-07T19:24:30.2976359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.93,M,44.80,F*2F
2024-08-07T19:24:36.0513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-08-07T19:24:41.7815008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-08-07T19:24:47.5541859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-07T19:24:53.4280004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-08-07T19:24:59.2967362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-08-07T19:25:05.1704818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-07T19:25:11.0486786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-07T19:25:16.9675017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-07T19:25:22.8931464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-07T19:25:28.7669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-07T19:25:34.7214483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-07T19:25:40.6462374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-07T19:25:46.1859760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-07T19:25:52.1437653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-07T19:25:57.6584460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-08-07T19:26:03.2555024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-07T19:26:08.8417857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-08-07T19:26:14.5438482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-07T19:26:20.2254371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-07T19:26:25.9118109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-07T19:26:31.5878832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-07T19:26:37.2585049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-07T19:26:42.9158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-07T19:26:48.6527220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-08-07T19:26:54.3390408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-08-07T19:27:00.0879640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-07T19:27:05.6804408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-07T19:27:11.3560947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-07T19:27:17.1207484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-07T19:27:17.9643627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-07T19:27:18.9172066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-07T19:27:19.8858653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-08-07T19:27:20.8387328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-07T19:27:21.8127604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-07T19:27:22.7601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-07T19:27:23.8593906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-07T19:27:24.9415308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.84,M,49.13,F*2A
2024-08-07T19:27:26.0350763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-07T19:27:27.1287002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-07T19:27:28.2222714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-07T19:27:29.5524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-07T19:27:30.5129185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-07T19:27:31.4678235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-07T19:27:32.3739214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-07T19:27:33.4739796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-08-07T19:27:34.5674273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-08-07T19:27:35.6610597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-07T19:27:36.7546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-07T19:27:37.8292819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-07T19:27:38.9199715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-07T19:27:40.0133857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-08-07T19:27:41.1070590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-07T19:27:42.2006569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-08-07T19:27:43.2940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-07T19:27:44.3749480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-08-07T19:27:45.4684408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-07T19:27:46.5776222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-07T19:27:47.6750430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-08-07T19:27:48.7842837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-07T19:27:49.8799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-07T19:27:50.9891391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-07T19:27:52.0827479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-07T19:27:53.1761696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-07T19:27:54.2853080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-07T19:27:55.3788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-07T19:27:56.4879500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-08-07T19:27:57.5815998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-07T19:27:58.6833167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-07T19:27:59.7768796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-07T19:28:00.8704294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-07T19:28:01.9795250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-07T19:28:03.0770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-07T19:28:04.1860861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-07T19:28:05.2953209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-08-07T19:28:06.3888879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-07T19:28:07.4980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-07T19:28:08.6071379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-08-07T19:28:09.7006575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-07T19:28:10.8185043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-07T19:28:11.9119592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-07T19:28:13.0367065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-07T19:28:14.1457746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-08-07T19:28:15.2706319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-07T19:28:16.4110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-07T19:28:17.5202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-07T19:28:18.6138141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-07T19:28:19.7229986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-08-07T19:28:20.8320624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-07T19:28:21.9256647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-08-07T19:28:23.0191778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-07T19:28:24.1127180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-08-07T19:28:25.2247196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-08-07T19:28:26.3183334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-07T19:28:27.4118067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-07T19:28:28.5053097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-07T19:28:29.6144691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-07T19:28:30.7392247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-07T19:28:31.8641440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-07T19:28:32.9887453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-07T19:28:34.0980469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-07T19:28:35.2072252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-07T19:28:36.3246836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-07T19:28:37.4337343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-07T19:28:38.5586088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-08-07T19:28:39.6732883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-07T19:28:40.7768736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-08-07T19:28:41.9015979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-07T19:28:43.0108323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-07T19:28:44.1531011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-07T19:28:45.2604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-08-07T19:28:46.3694999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-07T19:28:47.4943019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-07T19:28:48.6036055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-07T19:28:49.7283017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-07T19:28:50.8530082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-07T19:28:51.9621013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-07T19:28:53.0868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-07T19:28:54.1960494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-07T19:28:55.3209385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-07T19:28:56.4299444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-07T19:28:57.5548273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-08-07T19:28:58.6796152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-07T19:28:59.8043123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-07T19:29:00.9291441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-07T19:29:02.0540292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-07T19:29:03.1510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-08-07T19:29:04.2601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-07T19:29:05.3759015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-07T19:29:06.4939819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-07T19:29:07.6188810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-07T19:29:08.7591655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-07T19:29:09.8839023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-07T19:29:11.0069237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-07T19:29:12.1473047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-07T19:29:13.2748262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-07T19:29:14.4152017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-07T19:29:15.5399294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-07T19:29:16.6647678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-08-07T19:29:17.8083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-07T19:29:18.9298320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-07T19:29:20.0545658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-07T19:29:21.1950277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-07T19:29:22.3199588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-07T19:29:23.4602860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-07T19:29:24.6031915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-07T19:29:25.7359642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-07T19:29:26.8606955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-07T19:29:27.9855542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-07T19:29:29.1314069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-07T19:29:30.2717501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-07T19:29:31.3965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-07T19:29:32.5369818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-08-07T19:29:33.6773396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-07T19:29:34.8206488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-07T19:29:35.9455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-08-07T19:29:37.0913913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-07T19:29:38.2304771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-08-07T19:29:39.3708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-07T19:29:40.5149541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-07T19:29:41.6579054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-07T19:29:42.7981290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-07T19:29:43.9271282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-08-07T19:29:45.0675678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-07T19:29:46.2079875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-08-07T19:29:47.3484244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-08-07T19:29:48.4887830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-08-07T19:29:49.6291237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-07T19:29:50.7852146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-07T19:29:51.9255355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-07T19:29:53.0659465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-07T19:29:54.2062870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-07T19:29:55.3467224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-07T19:29:56.4870438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-08-07T19:29:57.6276482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-07T19:29:58.7706288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-08-07T19:29:59.9110468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-08-07T19:30:01.0669689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-08-07T19:30:02.2074947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-07T19:30:03.3635429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-08-07T19:30:04.5195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-07T19:30:05.6755346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-07T19:30:06.8158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-07T19:30:07.9562855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-07T19:30:09.0967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-07T19:30:10.2527860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-08-07T19:30:11.4087649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-07T19:30:12.5491691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-07T19:30:13.6917088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-07T19:30:14.8319390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-07T19:30:15.9829539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-08-07T19:30:17.1265988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-08-07T19:30:18.2668560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-08-07T19:30:19.4229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-07T19:30:20.5789067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-07T19:30:21.7193546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-07T19:30:22.8598299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-07T19:30:23.9912391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-07T19:30:25.1316776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-08-07T19:30:26.2877302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-07T19:30:27.4437010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-07T19:30:28.5841158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-07T19:30:29.7244846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-08-07T19:30:30.8649086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-08-07T19:30:32.0053014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-07T19:30:33.1457526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-08-07T19:30:34.3017190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-08-07T19:30:35.4422223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-08-07T19:30:36.5825858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-08-07T19:30:37.7385844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-07T19:30:38.8945564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-07T19:30:40.0505018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-08-07T19:30:41.1910063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-08-07T19:30:42.3314104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-08-07T19:30:43.4793953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-08-07T19:30:44.6435041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-07T19:30:45.7838624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-07T19:30:46.9241184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-07T19:30:48.0802224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-07T19:30:49.2363428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-08-07T19:30:50.3923366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-08-07T19:30:51.5327095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-07T19:30:52.6887245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-07T19:30:53.8447643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-07T19:30:55.0008123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-08-07T19:30:56.1567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-08-07T19:30:57.3284233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-08-07T19:30:58.4845211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-08-07T19:30:59.6341865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.86,M,52.42,F*25
2024-08-07T19:31:00.7902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-08-07T19:31:01.9462444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-08-07T19:31:03.1022507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-08-07T19:31:04.2749394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-08-07T19:31:05.4299210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-08-07T19:31:06.5885283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-07T19:31:07.7461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-08-07T19:31:08.8848282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-08-07T19:31:10.0408149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-08-07T19:31:11.1968591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-08-07T19:31:12.3685105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-08-07T19:31:13.5401555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-08-07T19:31:14.7143654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-08-07T19:31:15.8859960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-08-07T19:31:17.0264934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-08-07T19:31:18.1824911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-08-07T19:31:19.3541289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-08-07T19:31:20.5101836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-08-07T19:31:21.6820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-08-07T19:31:22.8377251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-07T19:31:24.0094706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-07T19:31:25.1654493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-07T19:31:26.3213940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-07T19:31:27.4462753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-07T19:31:28.5710222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-07T19:31:29.7112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-07T19:31:30.8517949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-08-07T19:31:32.0234833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-08-07T19:31:33.1979850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-07T19:31:34.3586669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-08-07T19:31:35.5255360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-08-07T19:31:36.6972085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-07T19:31:37.8531838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-08-07T19:31:39.0280633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-07T19:31:40.1997224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-08-07T19:31:41.3713638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-08-07T19:31:42.5274333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-08-07T19:31:43.6989854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-07T19:31:44.8862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-07T19:31:46.0579495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-08-07T19:31:47.2296180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-08-07T19:31:48.4185544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-08-07T19:31:49.5901298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-08-07T19:31:50.7618801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-08-07T19:31:51.9334809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-08-07T19:31:53.1208989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.17,M,53.68,F*2A
2024-08-07T19:31:54.2924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-07T19:31:55.4641724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-08-07T19:31:56.6513339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-07T19:31:57.8386570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-08-07T19:31:59.0102061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-08-07T19:32:00.1927311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.90,M,53.53,F*23
2024-08-07T19:32:01.3798920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-08-07T19:32:02.5516592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-08-07T19:32:03.7389288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-08-07T19:32:04.9200379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-08-07T19:32:06.1230028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-08-07T19:32:07.2946284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-08-07T19:32:08.4662073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-07T19:32:09.6378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-07T19:32:10.7957629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-07T19:32:11.9674340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-07T19:32:13.0921398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-07T19:32:14.2376093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-08-07T19:32:15.3780048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-08-07T19:32:16.5237973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-08-07T19:32:17.6797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-08-07T19:32:18.8356939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-07T19:32:20.0074880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-07T19:32:21.1634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-07T19:32:22.3195407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-08-07T19:32:23.4754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-08-07T19:32:24.6470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-07T19:32:25.8344419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-08-07T19:32:27.0216977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-08-07T19:32:28.2090647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-08-07T19:32:29.3962659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-08-07T19:32:30.5834953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-07T19:32:31.7707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-08-07T19:32:32.9579794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-08-07T19:32:34.1358355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-08-07T19:32:35.3231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-08-07T19:32:36.4933505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-08-07T19:32:37.6806244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-08-07T19:32:38.8678121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-08-07T19:32:40.0552145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-07T19:32:41.2424600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-08-07T19:32:42.4297120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-08-07T19:32:43.6014067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-07T19:32:44.7771470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-08-07T19:32:45.9524825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-07T19:32:47.1242618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-08-07T19:32:48.2959380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-07T19:32:49.4363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-08-07T19:32:50.5922653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-07T19:32:51.7482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-07T19:32:52.8886675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-07T19:32:54.0291633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-08-07T19:32:55.1851388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-08-07T19:32:56.3410374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-07T19:32:57.5012180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-08-07T19:32:58.6572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-08-07T19:32:59.8132369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-08-07T19:33:00.9535520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-07T19:33:02.1097230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-08-07T19:33:03.2812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-08-07T19:33:04.4217185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-08-07T19:33:05.5777210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-07T19:33:06.7337433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-07T19:33:07.8898259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-07T19:33:09.0301751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-07T19:33:10.1862025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-08-07T19:33:11.3435326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-08-07T19:33:12.4981792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-08-07T19:33:13.6415240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-08-07T19:33:14.7975771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-08-07T19:33:15.9692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-08-07T19:33:17.1253214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-08-07T19:33:18.2969204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-07T19:33:19.4529282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-08-07T19:33:20.6088943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-07T19:33:21.7650149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-07T19:33:22.9210138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-07T19:33:24.0925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-08-07T19:33:25.2485862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-08-07T19:33:26.4203366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-08-07T19:33:27.5920081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-07T19:33:28.7683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-08-07T19:33:29.9556515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-08-07T19:33:31.1271897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-07T19:33:32.3145700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-08-07T19:33:33.4862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-08-07T19:33:34.6579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-08-07T19:33:35.8341115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-07T19:33:37.0057700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-07T19:33:38.1816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-08-07T19:33:39.3533590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-07T19:33:40.5283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-08-07T19:33:41.7312170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-07T19:33:42.9184605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-08-07T19:33:44.0900859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-08-07T19:33:45.2617786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-07T19:33:46.4333328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-07T19:33:47.6207048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-08-07T19:33:48.8107787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-08-07T19:33:49.9981024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-07T19:33:51.1853016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-08-07T19:33:52.3880670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-08-07T19:33:53.5754302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-08-07T19:33:54.7627025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-08-07T19:33:55.9498489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-08-07T19:33:57.1372269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-08-07T19:33:58.3244638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-08-07T19:33:59.5296909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-07T19:34:00.7348875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-07T19:34:01.9220375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-08-07T19:34:03.1249593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-08-07T19:34:04.3325995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-07T19:34:05.5511607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-07T19:34:06.7539275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-08-07T19:34:07.9655582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-08-07T19:34:09.1685395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-07T19:34:10.3767352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-07T19:34:11.5834459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-08-07T19:34:12.8018694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-08-07T19:34:13.9891915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-08-07T19:34:15.2077902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-08-07T19:34:16.4217940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-07T19:34:17.6311789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-08-07T19:34:18.8496557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-08-07T19:34:20.0526505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-08-07T19:34:21.2711006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-08-07T19:34:22.4740797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-07T19:34:23.6924608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-07T19:34:24.9110392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-08-07T19:34:26.1139483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-08-07T19:34:27.3480994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-07T19:34:28.5665408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-08-07T19:34:29.7851251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-08-07T19:34:31.0191402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-08-07T19:34:32.2351445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-07T19:34:33.4668447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-07T19:34:34.6853123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-08-07T19:34:35.9038913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-07T19:34:37.1284982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-08-07T19:34:38.3626833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-07T19:34:39.5811757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-07T19:34:40.7995517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-07T19:34:42.0336640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-08-07T19:34:43.2678331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-07T19:34:44.5020726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-08-07T19:34:45.7378191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-08-07T19:34:46.9564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-08-07T19:34:48.1905732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-08-07T19:34:49.4089684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-08-07T19:34:50.6275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-07T19:34:51.8616627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-07T19:34:53.0957210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-08-07T19:34:54.3300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-08-07T19:34:55.5640319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-08-07T19:34:56.7982689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-07T19:34:58.0480287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-07T19:34:59.2713389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-07T19:35:00.5212255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-08-07T19:35:01.7553248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-07T19:35:02.9894727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-08-07T19:35:04.2235600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-08-07T19:35:05.4577394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-07T19:35:06.6918013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-08-07T19:35:07.9259540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-08-07T19:35:09.1599989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-07T19:35:10.3942530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-07T19:35:11.6440383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-07T19:35:12.8804566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-08-07T19:35:14.1146095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-08-07T19:35:15.3331396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-08-07T19:35:16.5516706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-08-07T19:35:17.7856994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-08-07T19:35:19.0198905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-07T19:35:20.2539779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-08-07T19:35:21.4879610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-07T19:35:22.7377704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-07T19:35:23.9876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-08-07T19:35:25.2374649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-08-07T19:35:26.4772454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-08-07T19:35:27.7310992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-08-07T19:35:28.9809444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-07T19:35:30.2150818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-08-07T19:35:31.4492064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-07T19:35:32.6989870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-08-07T19:35:33.9486934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-08-07T19:35:35.1852552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-07T19:35:36.4193399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-08-07T19:35:37.6690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-08-07T19:35:38.9187949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-08-07T19:35:40.1686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-07T19:35:41.4182725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-07T19:35:42.6565832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-07T19:35:43.8960567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.44,M,56.01,F*17
2024-08-07T19:35:45.1457710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-07T19:35:46.3800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-08-07T19:35:47.6296656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-08-07T19:35:48.8794375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-08-07T19:35:50.1447201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-08-07T19:35:51.3788622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-07T19:35:52.6130337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-08-07T19:35:53.8471602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-07T19:35:55.0812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-07T19:35:56.3309557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-08-07T19:35:57.5808146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-07T19:35:58.8306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-08-07T19:36:00.0663388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-07T19:36:01.3005592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-07T19:36:02.5502790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-08-07T19:36:03.8000572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-08-07T19:36:05.0498095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-08-07T19:36:06.2996486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-08-07T19:36:07.5336093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-07T19:36:08.7834822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-07T19:36:10.0332473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-08-07T19:36:11.2674044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-07T19:36:12.5171814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-08-07T19:36:13.7695014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-08-07T19:36:15.0089623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-07T19:36:16.2430142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-08-07T19:36:17.4975549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-07T19:36:18.7316001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-08-07T19:36:19.9813464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-08-07T19:36:21.2311804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-08-07T19:36:22.4652996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-07T19:36:23.7150227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-07T19:36:24.9648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-08-07T19:36:26.2145703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-07T19:36:27.4818251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-07T19:36:28.7315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-07T19:36:29.9813282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-07T19:36:31.2153275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-07T19:36:32.4651938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-08-07T19:36:33.7149438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-08-07T19:36:34.9647219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-07T19:36:36.2145008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-07T19:36:37.4523505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-07T19:36:38.7176673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-08-07T19:36:39.9717099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-08-07T19:36:41.2171787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-08-07T19:36:42.4670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-07T19:36:43.7167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-08-07T19:36:44.9665197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-07T19:36:46.2162323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-08-07T19:36:47.4817101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-07T19:36:48.7470031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-07T19:36:49.9967497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-08-07T19:36:51.2464287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-08-07T19:36:52.4962838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-07T19:36:53.7459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-08-07T19:36:54.9801198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-08-07T19:36:56.2299159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-07T19:36:57.4797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-08-07T19:36:58.7451082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-08-07T19:36:59.9948116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-07T19:37:01.2445636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-07T19:37:02.4942177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-08-07T19:37:03.7471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-08-07T19:37:05.0000872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-08-07T19:37:06.2653779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-08-07T19:37:07.5308168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-07T19:37:08.7706943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-07T19:37:10.0205519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-08-07T19:37:11.2701952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-08-07T19:37:12.5200418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-07T19:37:13.7697345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-08-07T19:37:15.0350936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-08-07T19:37:16.3005701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-08-07T19:37:17.5364464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-07T19:37:18.7862766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-08-07T19:37:20.0359610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-08-07T19:37:21.2856927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-08-07T19:37:22.5511199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-07T19:37:23.8009255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-08-07T19:37:25.0387442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-08-07T19:37:26.2886329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-08-07T19:37:27.5383174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-07T19:37:28.7881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-08-07T19:37:30.0536027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-08-07T19:37:31.3188006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-08-07T19:37:32.5686827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-07T19:37:33.8184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-07T19:37:35.0563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-07T19:37:36.3089903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-07T19:37:37.5743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-08-07T19:37:38.8397289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-08-07T19:37:40.0895070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-08-07T19:37:41.3392485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-08-07T19:37:42.5890407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-07T19:37:43.8543409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-08-07T19:37:45.1040530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-08-07T19:37:46.3695454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-08-07T19:37:47.6348803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-08-07T19:37:48.9001811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-08-07T19:37:50.1693710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-07T19:37:51.4347136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-07T19:37:52.7000321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-08-07T19:37:53.9497116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-08-07T19:37:55.2152430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-08-07T19:37:56.4961589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-07T19:37:57.7498111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-07T19:37:59.0151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-08-07T19:38:00.2650222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-07T19:38:01.5303132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-08-07T19:38:02.7860952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-07T19:38:04.0515898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-08-07T19:38:05.3012739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-08-07T19:38:06.5665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-08-07T19:38:07.8320340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-07T19:38:09.0817546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-08-07T19:38:10.3627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-08-07T19:38:11.6281497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-08-07T19:38:12.9030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-07T19:38:14.1802962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-07T19:38:15.4457945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-07T19:38:16.7111884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-07T19:38:17.9647319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-07T19:38:19.2302889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-07T19:38:20.4955906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-08-07T19:38:21.7766607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-07T19:38:23.0419265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-07T19:38:24.3230510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-08-07T19:38:25.5884593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-07T19:38:26.8537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-07T19:38:28.1347299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-07T19:38:29.4001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-07T19:38:30.6810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-07T19:38:31.9465073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-08-07T19:38:33.2275859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-08-07T19:38:34.4773383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-07T19:38:35.7582903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-07T19:38:37.0323876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-08-07T19:38:38.2977253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-07T19:38:39.5630852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-08-07T19:38:40.8441316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-07T19:38:42.1093617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-08-07T19:38:43.3748952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-07T19:38:44.6402786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-07T19:38:45.9055831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-07T19:38:47.1710093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-08-07T19:38:48.4552167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-07T19:38:49.7206318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-07T19:38:50.9859487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-07T19:38:52.2669971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-07T19:38:53.5323553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-08-07T19:38:54.8134310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-08-07T19:38:56.0943889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-08-07T19:38:57.3909663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-07T19:38:58.6718930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-07T19:38:59.9373251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-08-07T19:39:01.2184320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-08-07T19:39:02.4994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-08-07T19:39:03.7833688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-08-07T19:39:05.0643568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-08-07T19:39:06.3452658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-07T19:39:07.6263309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-08-07T19:39:08.8954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-07T19:39:10.1797182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.29,M,58.12,F*1D
2024-08-07T19:39:11.4607355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-07T19:39:12.7417412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-07T19:39:14.0227183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-08-07T19:39:15.2904871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-07T19:39:16.5556975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-08-07T19:39:17.8368340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-08-07T19:39:19.1021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-08-07T19:39:20.3832153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-08-07T19:39:21.6485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-07T19:39:22.9296218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-08-07T19:39:24.2105648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-08-07T19:39:25.4946381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-08-07T19:39:26.7601206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-08-07T19:39:28.0411237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-08-07T19:39:29.3064822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-07T19:39:30.6031482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-07T19:39:31.8685490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-07T19:39:33.1495026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-08-07T19:39:34.4149115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-07T19:39:35.6957766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-07T19:39:36.9925001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-08-07T19:39:38.2734133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-08-07T19:39:39.5544933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-07T19:39:40.8354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-08-07T19:39:42.1163801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-08-07T19:39:43.4131447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-07T19:39:44.6784830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-07T19:39:45.9595079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-07T19:39:47.2249278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-07T19:39:48.5058717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-08-07T19:39:49.7710594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-08-07T19:39:51.0522504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-08-07T19:39:52.3332959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-07T19:39:53.6142008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-08-07T19:39:54.8795182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-07T19:39:56.1606166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-07T19:39:57.4259899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-08-07T19:39:58.7069634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-08-07T19:39:59.9879634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-07T19:40:01.2689912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-07T19:40:02.5343655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-08-07T19:40:03.8153683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-08-07T19:40:05.0962701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-07T19:40:06.3773561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-07T19:40:07.6583688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-07T19:40:08.9273883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-07T19:40:10.2084628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-08-07T19:40:11.4894990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-08-07T19:40:12.7759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-08-07T19:40:14.0568576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-07T19:40:15.3222702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-07T19:40:16.5877139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-07T19:40:17.8685935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-08-07T19:40:19.1496962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-08-07T19:40:20.4306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-07T19:40:21.7116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-07T19:40:22.9770515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-08-07T19:40:24.2458281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-07T19:40:25.5309701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-07T19:40:26.8157668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-07T19:40:28.1004373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-08-07T19:40:29.3814197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-07T19:40:30.6780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-08-07T19:40:31.9590863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-07T19:40:33.2401143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-08-07T19:40:34.5210289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-08-07T19:40:35.8064970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-07T19:40:37.0873684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-08-07T19:40:38.3685404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-08-07T19:40:39.6651800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-08-07T19:40:40.9461280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-08-07T19:40:42.2270821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-07T19:40:43.5078915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-08-07T19:40:44.7890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-07T19:40:46.0856773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-07T19:40:47.3666448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-08-07T19:40:48.6477081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-07T19:40:49.9286886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-08-07T19:40:51.2097102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-08-07T19:40:52.5063367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-08-07T19:40:53.7873430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-08-07T19:40:55.0682368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-08-07T19:40:56.3493377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-08-07T19:40:57.6375859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-07T19:40:58.9185703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-08-07T19:41:00.1994849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-08-07T19:41:01.4804925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-08-07T19:41:02.7772212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-08-07T19:41:04.0599966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-08-07T19:41:05.3411328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-07T19:41:06.6221421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-07T19:41:07.9030807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-08-07T19:41:09.1882857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-07T19:41:10.4807658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-07T19:41:11.7617085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-08-07T19:41:13.0582845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-08-07T19:41:14.3581199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-07T19:41:15.6477408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-08-07T19:41:16.9306988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-08-07T19:41:18.2116917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-08-07T19:41:19.4926802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-08-07T19:41:20.7737390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-08-07T19:41:22.0546493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-08-07T19:41:23.3356916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-07T19:41:24.6322783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-08-07T19:41:25.9133049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-07T19:41:27.1972813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-07T19:41:28.4625211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-07T19:41:29.7436077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-07T19:41:31.0401676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-08-07T19:41:32.3211626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-08-07T19:41:33.6021018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-07T19:41:34.8830687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-08-07T19:41:36.1641200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-08-07T19:41:37.4330724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-07T19:41:38.6984053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-07T19:41:39.9638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-07T19:41:41.2292211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-07T19:41:42.4787482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-08-07T19:41:43.7441621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-07T19:41:45.0129855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-08-07T19:41:46.3003985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-07T19:41:47.5813644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-07T19:41:48.8467291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-08-07T19:41:50.1121205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-07T19:41:51.3618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-08-07T19:41:52.6272805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-07T19:41:53.8925185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-08-07T19:41:55.1579789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-07T19:41:56.4234030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-08-07T19:41:57.6917092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-08-07T19:41:58.9452071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-08-07T19:42:00.2136831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-08-07T19:42:01.4689695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-07T19:42:02.7500072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-08-07T19:42:04.0154181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-08-07T19:42:05.2652185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-07T19:42:06.5304709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-07T19:42:07.7837927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-08-07T19:42:09.0491632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-07T19:42:10.3145042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-08-07T19:42:11.5737129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-08-07T19:42:12.8235588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-07T19:42:14.0888288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-08-07T19:42:15.3543012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-08-07T19:42:16.6195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-08-07T19:42:17.8849645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-07T19:42:19.1660740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-08-07T19:42:20.4313426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-08-07T19:42:21.6967059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-08-07T19:42:22.9621420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-07T19:42:24.2119096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-07T19:42:25.4771599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-08-07T19:42:26.7427111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-07T19:42:27.9924886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-08-07T19:42:29.2422686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-07T19:42:30.4974520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-08-07T19:42:31.7472169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-07T19:42:33.0008197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-08-07T19:42:34.2522641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-08-07T19:42:35.5019319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-08-07T19:42:36.7517003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-08-07T19:42:38.0014440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-08-07T19:42:39.2511963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-08-07T19:42:40.4852763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-07T19:42:41.7350147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-08-07T19:42:43.0159722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-07T19:42:44.2834339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-08-07T19:42:45.5378665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-07T19:42:46.7944178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-07T19:42:48.0372827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-07T19:42:49.2942804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-08-07T19:42:50.5440023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-07T19:42:51.7781363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-08-07T19:42:53.0434649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-08-07T19:42:54.2932895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-08-07T19:42:55.5585211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-08-07T19:42:56.8240227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-08-07T19:42:58.0737058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-08-07T19:42:59.3234897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-07T19:43:00.5948481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-07T19:43:01.8601964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-08-07T19:43:03.1255582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-07T19:43:04.3752688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-08-07T19:43:05.6016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-07T19:43:06.8378601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-08-07T19:43:08.0875203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-08-07T19:43:09.3373388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-08-07T19:43:10.5714147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-08-07T19:43:11.8100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-07T19:43:13.0442395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-07T19:43:14.2939160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-07T19:43:15.5437966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-07T19:43:16.7935684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-07T19:43:18.0454106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-07T19:43:19.2951111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-08-07T19:43:20.5448328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-08-07T19:43:21.7790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-07T19:43:23.0288107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-07T19:43:24.2786364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-08-07T19:43:25.5438089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-07T19:43:26.7965784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-08-07T19:43:28.0306808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-07T19:43:29.2803664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-08-07T19:43:30.5302163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-08-07T19:43:31.7799110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-08-07T19:43:33.0204946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-08-07T19:43:34.2546366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-08-07T19:43:35.4983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-08-07T19:43:36.7637573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-08-07T19:43:38.0229989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-08-07T19:43:39.2727258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-07T19:43:40.5224545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-07T19:43:41.7566586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-08-07T19:43:42.9907875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-07T19:43:44.2424151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-07T19:43:45.5077434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-07T19:43:46.7573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-07T19:43:47.9916347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-08-07T19:43:49.2258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-08-07T19:43:50.4597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-08-07T19:43:51.7136103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-08-07T19:43:52.9594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-08-07T19:43:54.2091846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-08-07T19:43:55.4589359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-08-07T19:43:56.7242442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-07T19:43:57.9740119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-07T19:43:59.1925577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-07T19:44:00.4110005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-07T19:44:01.6452014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-07T19:44:02.8949167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-07T19:44:04.1446837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-07T19:44:05.3944201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-07T19:44:06.6441922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-08-07T19:44:07.8783079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-07T19:44:09.1437769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-08-07T19:44:10.4090233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-08-07T19:44:11.6743661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-08-07T19:44:12.9398220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-08-07T19:44:14.2207799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-08-07T19:44:15.4861392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-08-07T19:44:16.7671771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-08-07T19:44:18.0482512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-07T19:44:19.3291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-07T19:44:20.5945429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-07T19:44:21.8755286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-08-07T19:44:23.1409150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-08-07T19:44:24.4143247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-07T19:44:25.6875806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.36,M,58.16,F*1E
2024-08-07T19:44:26.9685863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-08-07T19:44:28.2497089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-07T19:44:29.5306155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-07T19:44:30.8115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-07T19:44:32.1082332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-08-07T19:44:33.3892953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-07T19:44:34.6857857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-07T19:44:35.9824397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-08-07T19:44:37.2635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-08-07T19:44:38.5659086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-08-07T19:44:39.8312218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-08-07T19:44:41.1181513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-08-07T19:44:42.3990787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-07T19:44:43.6957768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-07T19:44:44.9924904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-07T19:44:46.2885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-08-07T19:44:47.5640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-07T19:44:48.8448810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-07T19:44:50.1414803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-08-07T19:44:51.4225963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-08-07T19:44:52.7191900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-07T19:44:54.0158528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-08-07T19:44:55.2968227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-08-07T19:44:56.5777745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-08-07T19:44:57.8586824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-07T19:44:59.1554831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-08-07T19:45:00.4544698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-08-07T19:45:01.7511163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-08-07T19:45:03.0319523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-08-07T19:45:04.3129874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-08-07T19:45:05.5940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-08-07T19:45:06.8905071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-07T19:45:08.1716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-08-07T19:45:09.4683500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-07T19:45:10.3273118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-08-07T19:45:11.6084926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-08-07T19:45:12.9051169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-08-07T19:45:14.1861324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-07T19:45:15.4671274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-07T19:45:16.7481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-08-07T19:45:18.0316024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-08-07T19:45:19.3125464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-08-07T19:45:20.6091845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-08-07T19:45:21.8902189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-08-07T19:45:23.1712511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-08-07T19:45:24.4366202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-08-07T19:45:25.7175490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-07T19:45:26.9984990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-07T19:45:28.2838487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.04,M,58.53,F*1B
2024-08-07T19:45:29.5648210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-08-07T19:45:30.8614787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-08-07T19:45:32.1579783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-08-07T19:45:33.0196120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-07T19:45:34.3161910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-07T19:45:35.5972689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-07T19:45:36.8781890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-08-07T19:45:38.1677589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-07T19:45:39.4487389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-08-07T19:45:40.7330139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-08-07T19:45:42.0139707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-08-07T19:45:43.2988309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-08-07T19:45:44.5954643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-07T19:45:45.8921529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-08-07T19:45:46.7513366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-08-07T19:45:48.0478168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-07T19:45:49.3445999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-07T19:45:50.6412237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-08-07T19:45:51.9378116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-08-07T19:45:53.2187416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-08-07T19:45:54.4998315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-08-07T19:45:55.7963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-08-07T19:45:57.0774196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-08-07T19:45:58.3610979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-07T19:45:59.6577444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-08-07T19:46:00.9543188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-07T19:46:02.2352783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-08-07T19:46:03.5319069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-08-07T19:46:04.8128378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-08-07T19:46:06.0939226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-07T19:46:07.3748826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-07T19:46:08.6559596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-07T19:46:09.9524748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-08-07T19:46:11.2335452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-08-07T19:46:12.5167951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-08-07T19:46:13.3916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-08-07T19:46:14.6762121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-08-07T19:46:15.9745670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-08-07T19:46:17.2867111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-08-07T19:46:18.1615989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-07T19:46:19.4581254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-08-07T19:46:20.7548152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-08-07T19:46:22.0514162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-07T19:46:23.3480439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-07T19:46:24.6315999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-07T19:46:25.9126031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-08-07T19:46:27.2093199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-07T19:46:28.4923002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-07T19:46:29.7732889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-07T19:46:31.0698878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-08-07T19:46:32.3665382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-08-07T19:46:33.6787943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-08-07T19:46:34.5377853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-07T19:46:35.8365262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-08-07T19:46:36.7113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-07T19:46:37.9924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-07T19:46:38.8672390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-08-07T19:46:40.1638537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-08-07T19:46:41.0386021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-07T19:46:42.3509108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-08-07T19:46:43.6498439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-07T19:46:44.5245563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-08-07T19:46:45.8240300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-08-07T19:46:47.1205945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-08-07T19:46:48.4172465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-07T19:46:49.7137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.10,M,59.11,F*13
2024-08-07T19:46:50.5729801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-08-07T19:46:51.8696006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-08-07T19:46:53.1662905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-08-07T19:46:54.4629121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-07T19:46:55.3221081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-08-07T19:46:56.6187330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-08-07T19:46:57.4778290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-07T19:46:58.7795058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-07T19:46:59.6541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-07T19:47:00.9664622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-07T19:47:01.8414288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-08-07T19:47:03.1452994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-07T19:47:04.0202245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-08-07T19:47:04.8950784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-08-07T19:47:05.7542756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-08-07T19:47:07.0665503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-08-07T19:47:07.9412457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-08-07T19:47:09.2535679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-08-07T19:47:10.5502419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-08-07T19:47:11.4249910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-08-07T19:47:12.2996836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-08-07T19:47:13.6121054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-08-07T19:47:14.8930703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-08-07T19:47:15.7679171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-08-07T19:47:17.0734234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-07T19:47:17.9481889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-07T19:47:19.2606188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-07T19:47:20.1352409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-08-07T19:47:21.4319523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-07T19:47:22.3068470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-07T19:47:23.6215279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-08-07T19:47:24.4807874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-08-07T19:47:26.3865899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-08-07T19:47:27.0991674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-08-07T19:47:28.4114371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-08-07T19:47:29.2862615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-07T19:47:30.5986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-07T19:47:31.4577204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-07T19:47:32.7727789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-08-07T19:47:33.6476051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-08-07T19:47:34.9598410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-08-07T19:47:35.8346147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-08-07T19:47:36.7094107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-08-07T19:47:37.5998924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-07T19:47:38.8965232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-07T19:47:40.1931730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-08-07T19:47:41.0678385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-08-07T19:47:41.9428819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-07T19:47:42.8205471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-07T19:47:43.6953673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-08-07T19:47:45.0075510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-08-07T19:47:45.8667627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-07T19:47:47.1791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-08-07T19:47:48.0579388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-08-07T19:47:49.3545195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-08-07T19:47:50.6667406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-07T19:47:51.9789702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-08-07T19:47:52.8538609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-08-07T19:47:54.1504089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-07T19:47:55.0251524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-08-07T19:47:56.3375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-07T19:47:57.6497422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-07T19:47:58.5089718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-08-07T19:47:59.8212507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-08-07T19:48:01.1334930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-07T19:48:02.4456858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-08-07T19:48:03.3361549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-08-07T19:48:04.6483519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-08-07T19:48:05.9449700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-08-07T19:48:06.8198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-08-07T19:48:08.1320013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-08-07T19:48:09.4443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-08-07T19:48:10.3191638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-07T19:48:11.6158021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-08-07T19:48:12.4905859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-07T19:48:13.8028230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-07T19:48:15.1011855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-08-07T19:48:15.9759825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-07T19:48:17.2725328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-08-07T19:48:18.5691110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-08-07T19:48:19.8658157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-08-07T19:48:20.7405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-07T19:48:22.0372371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-07T19:48:23.3339445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-07T19:48:24.6325227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-08-07T19:48:25.9292391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-08-07T19:48:27.2258531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-08-07T19:48:28.5379826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-08-07T19:48:29.4365337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-08-07T19:48:30.2956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-07T19:48:31.6078489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-08-07T19:48:32.4707419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-08-07T19:48:33.7828736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-07T19:48:34.6577744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-08-07T19:48:35.5326391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-08-07T19:48:36.8604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-08-07T19:48:37.7352867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-08-07T19:48:39.0630517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-08-07T19:48:39.9380346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-08-07T19:48:40.8153877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-08-07T19:48:42.1275046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-08-07T19:48:43.4242623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-08-07T19:48:44.7364467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-08-07T19:48:45.6113366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-08-07T19:48:46.9290354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-07T19:48:47.7945145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-07T19:48:49.1223855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-08-07T19:48:49.9971919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-08-07T19:48:50.8876397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-08-07T19:48:52.1998361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-08-07T19:48:53.0747972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-07T19:48:53.9651283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-08-07T19:48:54.8399872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-08-07T19:48:56.1677705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-08-07T19:48:57.0425639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-08-07T19:48:57.9175019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-08-07T19:48:58.7923296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-08-07T19:49:00.1045268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.88,M,60.08,F*18
2024-08-07T19:49:00.9794196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-08-07T19:49:02.3072498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-08-07T19:49:03.1820450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-08-07T19:49:04.4942693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-08-07T19:49:05.3848179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-08-07T19:49:06.2596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-08-07T19:49:07.5718084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-07T19:49:08.4623099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-07T19:49:09.7745792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-08-07T19:49:10.6493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-08-07T19:49:11.9615997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-08-07T19:49:12.8489084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-08-07T19:49:13.7393214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-08-07T19:49:14.6297857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-08-07T19:49:15.5046483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-08-07T19:49:16.3794551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-07T19:49:17.2697519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-08-07T19:49:18.5820803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-08-07T19:49:19.4725033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-08-07T19:49:20.3629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-08-07T19:49:21.2534422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-08-07T19:49:22.5500594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-08-07T19:49:23.4248923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-08-07T19:49:24.3153845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-08-07T19:49:25.6432529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-07T19:49:26.5335790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-07T19:49:27.8641320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-08-07T19:49:28.7435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-08-07T19:49:29.6340291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-08-07T19:49:30.5088519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-07T19:49:31.3993004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-08-07T19:49:32.2896884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-07T19:49:33.1801074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-08-07T19:49:34.0634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-08-07T19:49:34.9383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-08-07T19:49:36.2682598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-08-07T19:49:37.1431398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-08-07T19:49:38.0336891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-08-07T19:49:38.9240754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-07T19:49:39.8146094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-08-07T19:49:40.6894289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-07T19:49:41.5641710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-07T19:49:42.4546771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-08-07T19:49:43.3451322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-07T19:49:44.2380939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-08-07T19:49:45.1286155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-08-07T19:49:46.0034105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-08-07T19:49:46.8938737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-07T19:49:47.7686446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-08-07T19:49:49.0808602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-08-07T19:49:49.9714510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-07T19:49:50.8460995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-08-07T19:49:52.1584179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-08-07T19:49:53.0330760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-08-07T19:49:54.3454908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-08-07T19:49:55.2203070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-08-07T19:49:56.5326300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-08-07T19:49:57.3918107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-08-07T19:49:58.7040194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-07T19:49:59.5944645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-08-07T19:50:00.9067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-08-07T19:50:01.7815235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-08-07T19:50:03.0937979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-08-07T19:50:03.9685800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-07T19:50:05.3018128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-08-07T19:50:06.1766950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-07T19:50:07.0670905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-08-07T19:50:08.3949683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-08-07T19:50:09.2696925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-08-07T19:50:10.1602670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-08-07T19:50:11.0349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-08-07T19:50:11.9254474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-08-07T19:50:12.8039785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-08-07T19:50:13.6943434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-08-07T19:50:14.5691683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-08-07T19:50:15.4596983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-07T19:50:16.7874829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-08-07T19:50:17.6780110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-07T19:50:18.5683223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-08-07T19:50:19.4589081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-07T19:50:20.3491888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-08-07T19:50:21.2397450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-08-07T19:50:22.1302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-07T19:50:23.0049224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-08-07T19:50:24.3484260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-08-07T19:50:25.2256936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-08-07T19:50:26.1159584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-08-07T19:50:27.0065343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-08-07T19:50:27.8969884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-07T19:50:28.7874138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-07T19:50:29.6804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-08-07T19:50:30.5617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-07T19:50:31.4522108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-08-07T19:50:32.7800061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-08-07T19:50:33.6807041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-08-07T19:50:34.5630399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-07T19:50:35.4534567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-08-07T19:50:36.3439029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-08-07T19:50:37.2725698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-08-07T19:50:38.1316872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-08-07T19:50:39.0220942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-08-07T19:50:39.9165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-07T19:50:40.8086456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-08-07T19:50:41.6990406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-08-07T19:50:42.5895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-08-07T19:50:43.4800572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-08-07T19:50:44.3549626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-08-07T19:50:45.2641996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-08-07T19:50:46.1547570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-07T19:50:47.0450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-08-07T19:50:47.9355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-07T19:50:49.2633784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-07T19:50:50.1539114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-08-07T19:50:51.0443335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-08-07T19:50:51.9348353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-08-07T19:50:52.8253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-08-07T19:50:53.7000085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-08-07T19:50:54.5905652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-08-07T19:50:55.4809264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-08-07T19:50:56.3714748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-07T19:50:57.2618107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-08-07T19:50:58.1522715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-07T19:50:59.0426389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-08-07T19:50:59.9237518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-07T19:51:00.7985187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-08-07T19:51:01.6889249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-08-07T19:51:02.5638298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-08-07T19:51:03.4541989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-08-07T19:51:04.3447330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-07T19:51:05.2350858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-08-07T19:51:06.1255935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-07T19:51:07.0160194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-08-07T19:51:07.9220664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-08-07T19:51:08.8125272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-08-07T19:51:09.7028990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-08-07T19:51:10.6089051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-07T19:51:11.4994455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-08-07T19:51:12.3899029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-07T19:51:13.2960555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-08-07T19:51:14.1864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-07T19:51:15.0767949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-08-07T19:51:15.9674292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-08-07T19:51:16.8733887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.09,M,61.84,F*16
2024-08-07T19:51:17.7638250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-08-07T19:51:18.6699399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-07T19:51:19.5759372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-08-07T19:51:20.4821362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-08-07T19:51:21.3724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-08-07T19:51:22.2785794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-07T19:51:23.1690330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-08-07T19:51:24.0772663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-08-07T19:51:24.9989760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-08-07T19:51:25.9049822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-08-07T19:51:26.8266438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-08-07T19:51:27.7328229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-08-07T19:51:28.6544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-08-07T19:51:29.5604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-08-07T19:51:30.4665105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-07T19:51:31.3882872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-07T19:51:32.2966982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-08-07T19:51:33.2183668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-08-07T19:51:34.1401290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-08-07T19:51:35.0461392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-07T19:51:35.9677333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-08-07T19:51:36.8738305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-08-07T19:51:37.7799937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-08-07T19:51:38.6860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-08-07T19:51:39.5765044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-07T19:51:40.4826301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-07T19:51:41.3886823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-07T19:51:42.3103292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-08-07T19:51:43.2319920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-07T19:51:44.1381379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-08-07T19:51:45.0597161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-08-07T19:51:45.9658834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-08-07T19:51:46.8875802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-08-07T19:51:47.7935273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-07T19:51:48.7152867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-08-07T19:51:49.6369560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-08-07T19:51:50.5744103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-08-07T19:51:51.5116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-07T19:51:52.4489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-08-07T19:51:53.3862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-07T19:51:54.3235467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-08-07T19:51:55.2450614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-08-07T19:51:56.1825473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-08-07T19:51:57.1236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-08-07T19:51:58.0609088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-08-07T19:51:58.9981650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-08-07T19:51:59.9511364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-08-07T19:52:00.8884366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-07T19:52:01.8274143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-08-07T19:52:02.7647936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-08-07T19:52:03.7019638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-07T19:52:04.6393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-08-07T19:52:05.5609803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-08-07T19:52:06.4984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-08-07T19:52:07.4513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-08-07T19:52:08.3886478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-08-07T19:52:09.3259953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-08-07T19:52:10.2632209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-08-07T19:52:11.1849375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-08-07T19:52:12.1222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-08-07T19:52:13.0594484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-08-07T19:52:13.9968409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-08-07T19:52:14.9342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-08-07T19:52:15.8714592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-08-07T19:52:16.7932555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-08-07T19:52:17.7149296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-08-07T19:52:18.6209999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-08-07T19:52:19.5270925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-08-07T19:52:20.4331242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-08-07T19:52:21.3391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-08-07T19:52:22.2296440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-07T19:52:23.1356987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-08-07T19:52:24.0261320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-08-07T19:52:24.9322490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-08-07T19:52:25.8226963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-08-07T19:52:27.1661663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-08-07T19:52:28.0585851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-07T19:52:28.9565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-08-07T19:52:29.8449474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-07T19:52:30.7509539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-08-07T19:52:31.6571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-07T19:52:32.5787445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-08-07T19:52:33.4849214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-08-07T19:52:34.3943278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-08-07T19:52:35.2848806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-08-07T19:52:36.1909148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-08-07T19:52:37.0813560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-08-07T19:52:37.9905781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-07T19:52:38.9122539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-08-07T19:52:39.8369867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-07T19:52:40.7743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-08-07T19:52:41.7115483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.60,M,64.85,F*1D
2024-08-07T19:52:42.6644391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-08-07T19:52:43.6174902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-08-07T19:52:44.5704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-08-07T19:52:45.5233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-08-07T19:52:46.4917913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-08-07T19:52:47.4448813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-08-07T19:52:48.4133708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-08-07T19:52:49.3819634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-08-07T19:52:50.3505274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-07T19:52:51.3502318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-07T19:52:52.3344328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-08-07T19:52:53.3186571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-08-07T19:52:54.3184479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-08-07T19:52:55.2870545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-08-07T19:52:56.2712075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-08-07T19:52:57.2709059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-07T19:52:58.2551043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-07T19:52:59.2457356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-08-07T19:53:00.2377726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-08-07T19:53:01.2220310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-08-07T19:53:02.2061370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-08-07T19:53:03.1748068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.96,M,66.14,F*1D
2024-08-07T19:53:04.1588766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-07T19:53:05.1275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-08-07T19:53:06.0960396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-08-07T19:53:07.0644371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-07T19:53:08.0174078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-08-07T19:53:08.9860117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-08-07T19:53:09.9390856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-07T19:53:10.8763520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-07T19:53:11.8292653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-08-07T19:53:12.7715979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.96,F*1A
2024-08-07T19:53:13.7146193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-08-07T19:53:14.6676577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-08-07T19:53:15.6278710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-07T19:53:16.5807922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-08-07T19:53:17.5337268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-08-07T19:53:18.4867065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-08-07T19:53:19.4552113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-08-07T19:53:20.4236713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-08-07T19:53:21.4079150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-07T19:53:22.3764742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.35,M,66.90,F*16
2024-08-07T19:53:23.3606661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-08-07T19:53:24.3448172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-07T19:53:25.3290143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-07T19:53:26.3131800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-07T19:53:27.3129601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-07T19:53:28.3005972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-08-07T19:53:29.3004093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-07T19:53:30.2882749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-07T19:53:31.2824152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-08-07T19:53:32.2794399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-08-07T19:53:33.2636409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-08-07T19:53:34.2632717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-07T19:53:35.2475533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-07T19:53:36.2473874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-08-07T19:53:37.2470941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-08-07T19:53:38.2469174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-07T19:53:39.2622852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-08-07T19:53:40.2621618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-08-07T19:53:41.2774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-08-07T19:53:42.2929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-08-07T19:53:43.3084107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-08-07T19:53:44.3393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-08-07T19:53:45.3606120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-08-07T19:53:46.3916633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-07T19:53:47.4227577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-08-07T19:53:48.4538220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.44,M,70.23,F*18
2024-08-07T19:53:49.4847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-08-07T19:53:50.5157570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-08-07T19:53:51.5468313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-08-07T19:53:52.5779305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-07T19:53:53.6089527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-08-07T19:53:54.6399908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-08-07T19:53:55.6709989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-08-07T19:53:56.7020607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-08-07T19:53:57.7330429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-07T19:53:59.1692500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-07T19:54:00.3253172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-08-07T19:54:01.3595659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.58,M,71.40,F*13
2024-08-07T19:54:02.3905784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-08-07T19:54:03.4371682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-08-07T19:54:04.4840083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.19,M,70.64,F*1A
2024-08-07T19:54:05.5149805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-08-07T19:54:06.5650417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-08-07T19:54:07.5961703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-08-07T19:54:08.6428452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-07T19:54:09.6738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-08-07T19:54:10.7205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-08-07T19:54:11.7515593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-08-07T19:54:12.7981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.11,M,71.14,F*1B
2024-08-07T19:54:13.8275626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-08-07T19:54:14.8741485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-08-07T19:54:15.9208466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-08-07T19:54:16.9675469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-08-07T19:54:17.9984388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-08-07T19:54:19.0451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-08-07T19:54:20.0919255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-08-07T19:54:21.1384472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-08-07T19:54:22.1852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-08-07T19:54:23.2318394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-08-07T19:54:24.2785771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.22,M,71.21,F*16
2024-08-07T19:54:26.4342943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-08-07T19:54:27.4185533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-08-07T19:54:28.4808106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.41,F*16
2024-08-07T19:54:29.5430949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-08-07T19:54:30.6052318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-08-07T19:54:31.6677280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.23,f,131.44,M,71.87,F*1A
2024-08-07T19:54:32.7142704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-08-07T19:54:33.7767039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-08-07T19:54:34.8388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-08-07T19:54:35.9012451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-08-07T19:54:36.9790313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-07T19:54:38.0569702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-08-07T19:54:39.1367896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-08-07T19:54:40.2146910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.30,M,73.98,F*15
2024-08-07T19:54:41.2926126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-08-07T19:54:42.3860545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-08-07T19:54:43.4640500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-08-07T19:54:44.5639117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-08-07T19:54:45.6419439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-07T19:54:46.7352764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.54,F*13
2024-08-07T19:54:47.8289966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.77,F*10
2024-08-07T19:54:48.9224698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-08-07T19:54:50.0160184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.15,M,74.99,F*10
2024-08-07T19:54:51.1095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-08-07T19:54:52.2186159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-08-07T19:54:53.3120857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-07T19:54:54.4214350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-08-07T19:54:55.5305320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.74,F*19
2024-08-07T19:54:56.6396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-08-07T19:54:57.7487545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.66,M,76.37,F*10
2024-08-07T19:54:58.8579926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-08-07T19:54:59.9670372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-08-07T19:55:01.0919078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-08-07T19:55:02.2480153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-08-07T19:55:03.3883785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-08-07T19:55:04.5376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-08-07T19:55:05.6936977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-08-07T19:55:06.8496362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-07T19:55:08.0057629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-08-07T19:55:09.1618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-08-07T19:55:10.3333280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-08-07T19:55:11.5050406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-07T19:55:12.6767102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-08-07T19:55:13.8638513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-08-07T19:55:15.0512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-07T19:55:16.2409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-08-07T19:55:17.4174309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-08-07T19:55:18.6047102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-08-07T19:55:19.7918483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-08-07T19:55:20.9791362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-08-07T19:55:22.1821091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-08-07T19:55:23.3693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-08-07T19:55:24.5564956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-08-07T19:55:25.7594681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-07T19:55:26.9621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-08-07T19:55:28.1651066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-08-07T19:55:29.3680421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-08-07T19:55:30.5710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-07T19:55:31.7737840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-08-07T19:55:32.9767393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-08-07T19:55:34.1796025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-08-07T19:55:35.3980998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-08-07T19:55:36.6035571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-08-07T19:55:37.8221090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-08-07T19:55:39.0405466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-07T19:55:40.2435995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-08-07T19:55:41.4528099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-07T19:55:42.6712692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-07T19:55:43.8897250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-07T19:55:45.1083006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-07T19:55:46.3424233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-07T19:55:47.5472193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-07T19:55:48.7657329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-07T19:55:49.9998545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-07T19:55:51.2338088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-07T19:55:52.4525058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-07T19:55:53.6865746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-07T19:55:54.9207697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-07T19:55:56.1704853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-07T19:55:57.3990395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-08-07T19:55:58.6231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-08-07T19:55:59.8727960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-08-07T19:56:01.1133174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-07T19:56:02.3630000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-07T19:56:03.6128528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-08-07T19:56:04.8780924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-08-07T19:56:06.1278643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-08-07T19:56:07.3777138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-08-07T19:56:08.6430514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-08-07T19:56:09.9084757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-08-07T19:56:11.1767180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-08-07T19:56:12.4479783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-08-07T19:56:13.7289936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.88,F*18
2024-08-07T19:56:15.0254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-08-07T19:56:16.3085822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-08-07T19:56:17.6074430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-08-07T19:56:18.9040103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-08-07T19:56:20.2006243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.24,F*1D
2024-08-07T19:56:21.5284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-08-07T19:56:22.8563032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-08-07T19:56:24.1841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-08-07T19:56:25.5276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.47,f,169.00,M,92.41,F*10
2024-08-07T19:56:26.8711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-08-07T19:56:28.2146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-08-07T19:56:29.5893890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.45,f,173.26,M,94.74,F*12
2024-08-07T19:56:30.9713955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-08-07T19:56:32.3618450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-08-07T19:56:33.7722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-08-07T19:56:35.1784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-08-07T19:56:36.5843828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-08-07T19:56:38.0238541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-08-07T19:56:39.4651749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-08-07T19:56:40.7691039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.95,F*25
2024-08-07T19:56:41.7459410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.71,f,185.23,M,101.28,F*27
2024-08-07T19:56:42.7301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-08-07T19:56:43.7141593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.17,M,102.34,F*2E
2024-08-07T19:56:44.7140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-08-07T19:56:45.7138768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-08-07T19:56:46.7155908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-08-07T19:56:47.7154945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-08-07T19:56:48.7308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.30,f,191.20,M,104.55,F*29
2024-08-07T19:56:49.7463471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-08-07T19:56:50.7617474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-08-07T19:56:51.7928373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.37,f,193.97,M,106.06,F*24
2024-08-07T19:56:52.8238226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.86,f,194.73,M,106.48,F*27
2024-08-07T19:56:53.8548997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-08-07T19:56:54.8949538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-08-07T19:56:55.9482012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-08-07T19:56:56.9948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-08-07T19:56:58.0416069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-08-07T19:56:59.1039099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-08-07T19:57:00.1554788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.27,f,199.42,M,109.05,F*2F
2024-08-07T19:57:01.2176077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.05,f,200.57,M,109.67,F*20
2024-08-07T19:57:02.2800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.80,f,201.41,M,110.13,F*2B
2024-08-07T19:57:03.3423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.49,f,201.62,M,110.25,F*2B
2024-08-07T19:57:04.4356951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-08-07T19:57:05.5137527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.75,F*27
2024-08-07T19:57:06.5916613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-08-07T19:57:07.6771308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.29,f,204.00,M,111.55,F*22
2024-08-07T19:57:08.7549034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-08-07T19:57:09.8529131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.15,f,205.18,M,112.19,F*25
2024-08-07T19:57:10.9464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.03,f,206.05,M,112.67,F*21
2024-08-07T19:57:12.0400198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-08-07T19:57:13.1335390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.54,f,208.34,M,113.92,F*2E
2024-08-07T19:57:14.2427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-08-07T19:57:15.3517860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-08-07T19:57:16.4609296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.14,M,113.81,F*2F
2024-08-07T19:57:17.5700382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.39,f,209.52,M,114.57,F*2E
2024-08-07T19:57:18.6793061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.16,f,211.28,M,115.53,F*27
2024-08-07T19:57:19.8040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-08-07T19:57:20.9287858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.74,f,211.76,M,115.79,F*27
2024-08-07T19:57:22.0692122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.81,f,212.08,M,115.97,F*26
2024-08-07T19:57:23.1939524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.18,f,213.11,M,116.53,F*28
2024-08-07T19:57:24.3344113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.05,f,214.29,M,117.18,F*24
2024-08-07T19:57:25.4747179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.97,f,214.57,M,117.33,F*2F
2024-08-07T19:57:26.6152329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.16,f,214.63,M,117.36,F*23
2024-08-07T19:57:27.7711459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.13,f,215.53,M,117.86,F*2C
2024-08-07T19:57:28.9271711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-08-07T19:57:30.0832296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.54,M,118.96,F*24
2024-08-07T19:57:31.2433358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.79,f,218.17,M,119.30,F*2D
2024-08-07T19:57:32.4148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.01,f,218.54,M,119.50,F*21
2024-08-07T19:57:33.5710600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-08-07T19:57:34.7426983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.42,f,219.28,M,119.90,F*2E
2024-08-07T19:57:35.9143677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.09,M,120.35,F*2D
2024-08-07T19:57:37.0858911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-08-07T19:57:38.2732328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.01,f,221.90,M,121.34,F*26
2024-08-07T19:57:39.4449232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-08-07T19:57:40.6321653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.98,f,222.50,M,121.66,F*2F
2024-08-07T19:57:41.8222911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.42,f,223.24,M,122.07,F*24
2024-08-07T19:57:43.0094251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.76,f,223.65,M,122.29,F*2B
2024-08-07T19:57:44.1968216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.78,M,122.36,F*29
2024-08-07T19:57:45.3997526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.90,f,224.30,M,122.65,F*2A
2024-08-07T19:57:46.6025955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.81,f,225.80,M,123.47,F*23
2024-08-07T19:57:47.8054909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-08-07T19:57:49.0084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.30,f,225.95,M,123.55,F*2F
2024-08-07T19:57:50.2112312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.92,f,225.53,M,123.32,F*23
2024-08-07T19:57:51.4297554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.32,f,226.56,M,123.89,F*22
2024-08-07T19:57:52.6326093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-08-07T19:57:53.8511500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-08-07T19:57:55.0695670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.74,M,125.08,F*2C
2024-08-07T19:57:56.2880479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-08-07T19:57:57.5066894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-08-07T19:57:58.7407122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.57,F*29
2024-08-07T19:57:59.9591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.65,M,126.12,F*24
2024-08-07T19:58:01.1933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-08-07T19:58:02.4227115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-08-07T19:58:03.6725566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-08-07T19:58:04.9097069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.00,f,231.95,M,126.83,F*25
2024-08-07T19:58:06.1438592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-08-07T19:58:07.3935600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-08-07T19:58:08.6307980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-08-07T19:58:09.8826754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.09,f,234.11,M,128.01,F*28
2024-08-07T19:58:11.1192747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-08-07T19:58:12.3776460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-08-07T19:58:13.6274808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.54,f,235.47,M,128.76,F*29
2024-08-07T19:58:14.8926241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.85,f,236.17,M,129.14,F*20
2024-08-07T19:58:16.1425309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.16,f,236.57,M,129.36,F*2C
2024-08-07T19:58:17.4140867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.73,f,236.75,M,129.46,F*28
2024-08-07T19:58:18.6793760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.75,f,237.06,M,129.63,F*2D
2024-08-07T19:58:19.9447566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.52,f,237.29,M,129.75,F*2D
2024-08-07T19:58:21.2099397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.53,f,237.60,M,129.92,F*29
2024-08-07T19:58:22.4755497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-08-07T19:58:23.7584838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.75,f,239.50,M,130.96,F*2F
2024-08-07T19:58:25.0394523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-08-07T19:58:26.3204993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-08-07T19:58:27.6014451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.66,f,239.77,M,131.11,F*25
2024-08-07T19:58:28.8866419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.80,f,240.12,M,131.30,F*22
2024-08-07T19:58:30.1676209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.70,f,241.31,M,131.95,F*25
2024-08-07T19:58:31.4486012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.96,f,242.61,M,132.66,F*20
2024-08-07T19:58:32.7295938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.80,f,242.56,M,132.63,F*26
2024-08-07T19:58:34.0262757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.61,f,242.20,M,132.43,F*2B
2024-08-07T19:58:35.3228968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.79,f,242.56,M,132.63,F*20
2024-08-07T19:58:36.6194935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.42,f,243.36,M,133.07,F*21
2024-08-07T19:58:37.9160800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.04,f,243.85,M,133.34,F*25
2024-08-07T19:58:39.2195621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.18,f,244.50,M,133.70,F*25
2024-08-07T19:58:40.5162504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.90,f,245.03,M,133.98,F*25
2024-08-07T19:58:41.8284743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.37,f,245.17,M,134.06,F*2A
2024-08-07T19:58:43.1311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.79,f,245.30,M,134.13,F*21
2024-08-07T19:58:44.4468219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.98,f,245.66,M,134.33,F*2E
2024-08-07T19:58:45.7590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.50,f,246.74,M,134.92,F*2D
2024-08-07T19:58:47.0712758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-08-07T19:58:48.3835485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-08-07T19:58:49.7042168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.43,f,247.32,M,135.24,F*29
2024-08-07T19:58:51.0321698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.13,f,248.15,M,135.69,F*2A
2024-08-07T19:58:52.3600151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-08-07T19:58:53.6878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.16,M,136.24,F*20
2024-08-07T19:58:55.0156002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-08-07T19:58:56.3591891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.09,M,136.75,F*22
2024-08-07T19:58:57.6870828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-08-07T19:58:59.0305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.11,M,137.31,F*20
2024-08-07T19:59:00.3612945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.77,f,251.69,M,137.63,F*21
2024-08-07T19:59:01.7047646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.17,f,252.12,M,137.86,F*21
2024-08-07T19:59:03.0639588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-08-07T19:59:04.4159083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.31,M,138.51,F*20
2024-08-07T19:59:05.7615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.98,f,253.59,M,138.66,F*2E
2024-08-07T19:59:07.1206018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.02,f,253.60,M,138.67,F*25
2024-08-07T19:59:08.4797650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.42,f,254.64,M,139.24,F*23
2024-08-07T19:59:09.8388014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.14,f,255.77,M,139.86,F*27
2024-08-07T19:59:11.1978356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-08-07T19:59:12.5570189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.48,f,255.87,M,139.91,F*27
2024-08-07T19:59:13.9316935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-08-07T19:59:15.2908534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.87,f,257.21,M,140.65,F*22
2024-08-07T19:59:16.6656433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29
2024-08-07T19:59:18.0403395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-08-07T19:59:19.4150421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.54,f,258.94,M,141.59,F*29
2024-08-07T19:59:20.8054027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-08-07T19:59:22.1956541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-08-07T19:59:23.5704552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.46,f,260.13,M,142.24,F*2C
2024-08-07T19:59:24.9608260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.17,f,259.44,M,141.86,F*29
2024-08-07T19:59:26.3511089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-07T19:59:27.7277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.26,f,263.73,M,144.21,F*29
2024-08-07T19:59:29.1369604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.66,f,262.03,M,143.28,F*2A
2024-08-07T19:59:30.5431117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-08-07T19:59:31.9334217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.48,M,144.62,F*20
2024-08-07T19:59:33.3394049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.12,f,266.74,M,145.85,F*22
2024-08-07T19:59:34.7610587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.82,f,266.65,M,145.80,F*2F
2024-08-07T19:59:36.1877586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.56,f,267.18,M,146.09,F*2D
2024-08-07T19:59:37.6132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.58,f,268.10,M,146.60,F*24
2024-08-07T19:59:39.0349685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-08-07T19:59:40.4721631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.47,f,270.50,M,147.91,F*29
2024-08-07T19:59:41.9093180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-08-07T19:59:43.3657161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-08-07T19:59:44.8185401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.22,f,274.08,M,149.87,F*25
2024-08-07T19:59:46.2713840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.04,f,275.25,M,150.51,F*2E
2024-08-07T19:59:47.7242385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.59,M,150.70,F*2C
2024-08-07T19:59:49.2081134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-08-07T19:59:50.6766533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.62,f,278.78,M,152.44,F*2B
2024-08-07T19:59:52.1607947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.49,f,280.26,M,153.25,F*25
2024-08-07T19:59:53.6448514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.76,f,280.65,M,153.46,F*21
2024-08-07T19:59:55.1445514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.08,M,153.69,F*22
2024-08-07T19:59:56.6442834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.68,f,282.76,M,154.61,F*2B
2024-08-07T19:59:58.1752474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.83,f,284.94,M,155.81,F*29
2024-08-07T19:59:59.6905370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.05,f,286.22,M,156.51,F*2B
2024-08-07T20:00:01.2059303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-08-07T20:00:02.7368446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.86,f,289.52,M,158.31,F*27
2024-08-07T20:00:04.2677926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.01,f,293.83,M,160.67,F*28
2024-08-07T20:00:05.8142470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.30,f,293.31,M,160.38,F*2F
2024-08-07T20:00:07.3765556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.60,f,296.75,M,162.27,F*23
2024-08-07T20:00:08.9411227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.52,f,300.08,M,164.09,F*24
2024-08-07T20:00:10.5345412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.89,M,165.62,F*27
2024-08-07T20:00:12.1443856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-08-07T20:00:13.7733049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.16,f,307.59,M,168.19,F*17
2024-08-07T20:00:15.4001982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.55,f,308.62,M,168.76,F*14
2024-08-07T20:00:17.0560662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-08-07T20:00:18.7119967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.58,F*15
2024-08-07T20:00:20.3679721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.81,f,312.36,M,170.80,F*12
2024-08-07T20:00:22.0237921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.30,f,312.51,M,170.88,F*10
2024-08-07T20:00:23.6972346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.97,M,171.68,F*14
2024-08-07T20:00:25.3844222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.01,f,315.47,M,172.50,F*14
2024-08-07T20:00:27.0714924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.55,f,315.64,M,172.59,F*1D
2024-08-07T20:00:28.7586984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.48,f,315.31,M,172.41,F*19
2024-08-07T20:00:30.4302293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-08-07T20:00:32.1363127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.21,f,317.97,M,173.87,F*13
2024-08-07T20:00:33.8234745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-08-07T20:00:35.5262395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.27,M,174.03,F*1B
2024-08-07T20:00:37.2290732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-07T20:00:38.9317634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-07T20:00:40.6312572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.71,f,321.17,M,175.62,F*17
2024-08-07T20:00:42.4121058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.17,f,321.62,M,175.86,F*19
2024-08-07T20:00:44.1618042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.59,M,176.39,F*18
2024-08-07T20:00:45.8957486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-08-07T20:00:47.6325775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.79,f,323.94,M,177.13,F*10
2024-08-07T20:00:49.2572986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.73,M,178.11,F*15
2024-08-07T20:00:50.9755932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-08-07T20:00:52.7253184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.91,f,326.41,M,178.49,F*18
2024-08-07T20:00:54.4592303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.26,f,327.13,M,178.88,F*1C
2024-08-07T20:00:55.3342273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.46,f,328.10,M,179.41,F*17
2024-08-07T20:00:57.0837680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.13,f,329.83,M,180.35,F*12
2024-08-07T20:00:58.8489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.51,f,330.25,M,180.58,F*1A
2024-08-07T20:01:00.5988185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.62,f,331.20,M,181.10,F*16
2024-08-07T20:01:02.3796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-08-07T20:01:03.2586155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-08-07T20:01:05.0395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.66,f,333.04,M,182.11,F*11
2024-08-07T20:01:05.9299375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.22,f,333.52,M,182.37,F*10
2024-08-07T20:01:07.7108714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.07,f,335.00,M,183.18,F*17
2024-08-07T20:01:08.6013818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.95,f,335.88,M,183.66,F*15
2024-08-07T20:01:10.3822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.40,f,336.93,M,184.23,F*16
2024-08-07T20:01:11.2882818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.41,f,337.54,M,184.57,F*1C
2024-08-07T20:01:13.0846444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-08-07T20:01:13.9907232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.40,f,338.45,M,185.07,F*10
2024-08-07T20:01:14.8969190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.33,f,338.43,M,185.06,F*13
2024-08-07T20:01:15.8029397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.69,f,339.15,M,185.45,F*1B
2024-08-07T20:01:16.7090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-08-07T20:01:17.6150764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.58,f,341.25,M,186.60,F*1A
2024-08-07T20:01:18.5212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-08-07T20:01:19.4272749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-08-07T20:01:20.3489196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-08-07T20:01:21.2707079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.33,f,342.70,M,187.39,F*17
2024-08-07T20:01:22.1767546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.10,f,343.23,M,187.68,F*17
2024-08-07T20:01:23.0983030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-08-07T20:01:24.0200810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.98,f,344.42,M,188.33,F*19
2024-08-07T20:01:24.9417505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.14,f,345.08,M,188.69,F*17
2024-08-07T20:01:25.8634708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.24,f,345.72,M,189.04,F*15
2024-08-07T20:01:26.7852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.08,f,346.28,M,189.35,F*17
2024-08-07T20:01:27.7067653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-08-07T20:01:28.6284893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.97,f,347.46,M,189.99,F*11
2024-08-07T20:01:29.5502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.08,f,348.11,M,190.35,F*18
2024-08-07T20:01:30.4875497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.05,f,348.71,M,190.67,F*12
2024-08-07T20:01:31.4092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-08-07T20:01:32.3465691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-08-07T20:01:33.2839695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.33,f,349.40,M,191.05,F*13
2024-08-07T20:01:34.2056160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.75,f,350.44,M,191.62,F*13
2024-08-07T20:01:35.1429032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-08-07T20:01:36.0802102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.76,F*19
2024-08-07T20:01:37.0175216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.19,f,353.02,M,193.03,F*1D
2024-08-07T20:01:37.9704436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.71,f,353.18,M,193.12,F*18
2024-08-07T20:01:38.9076891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-08-07T20:01:39.8451143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-08-07T20:01:40.7980337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-08-07T20:01:41.7352255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-08-07T20:01:42.6882266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.05,M,194.69,F*18
2024-08-07T20:01:43.6411776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.44,f,356.75,M,195.07,F*18
2024-08-07T20:01:44.5940673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.54,f,357.39,M,195.42,F*13
2024-08-07T20:01:45.5469010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.27,f,357.92,M,195.71,F*10
2024-08-07T20:01:46.5000064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-08-07T20:01:47.4529661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.91,f,359.03,M,196.32,F*1C
2024-08-07T20:01:48.4058838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.20,f,359.42,M,196.53,F*1A
2024-08-07T20:01:49.3744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.14,f,360.01,M,196.86,F*1F
2024-08-07T20:01:50.3271936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-08-07T20:01:51.2958532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.36,f,361.60,M,197.73,F*15
2024-08-07T20:01:52.2489027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.08,f,362.43,M,198.18,F*17
2024-08-07T20:01:53.2174371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-08-07T20:01:54.1859435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-08-07T20:01:55.1545839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.13,f,364.27,M,199.19,F*14
2024-08-07T20:01:56.1386000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.61,M,199.37,F*18
2024-08-07T20:01:57.1071780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.29,f,364.93,M,199.55,F*18
2024-08-07T20:01:58.0758087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.28,f,365.54,M,199.88,F*1D
2024-08-07T20:01:59.0480669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.83,f,366.32,M,200.31,F*1C
2024-08-07T20:02:00.0321837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-08-07T20:02:01.0164411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-08-07T20:02:02.0005604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-08-07T20:02:02.9846876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-08-07T20:02:03.9687815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.61,f,369.60,M,202.10,F*1B
2024-08-07T20:02:04.9529307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.03,f,369.73,M,202.17,F*1B
2024-08-07T20:02:05.9371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.92,f,370.61,M,202.65,F*1B
2024-08-07T20:02:06.9370025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.98,f,372.16,M,203.50,F*12
2024-08-07T20:02:07.9231762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-08-07T20:02:08.9230455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-08-07T20:02:09.9228734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.55,f,373.85,M,204.42,F*1A
2024-08-07T20:02:10.9225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.62,f,374.18,M,204.60,F*1C
2024-08-07T20:02:11.9067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.08,F*1C
2024-08-07T20:02:12.9066171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.33,f,375.92,M,205.55,F*19
2024-08-07T20:02:13.9120795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-08-07T20:02:14.9275225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17
2024-08-07T20:02:15.9272719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.74,M,206.55,F*1B
2024-08-07T20:02:16.9271579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-07T20:02:17.9425074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.25,f,379.55,M,207.54,F*1B
2024-08-07T20:02:18.9424528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.36,M,207.99,F*17
2024-08-07T20:02:19.9578110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-08-07T20:02:20.9732330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.42,f,380.82,M,208.24,F*12
2024-08-07T20:02:21.9886345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.31,f,381.71,M,208.72,F*12
2024-08-07T20:02:23.0040102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.72,M,209.28,F*19
2024-08-07T20:02:24.0194512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-08-07T20:02:25.0505759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.99,f,384.35,M,210.16,F*1F
2024-08-07T20:02:26.0658322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.85,f,384.31,M,210.14,F*14
2024-08-07T20:02:27.0970466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.07,f,384.68,M,210.34,F*12
2024-08-07T20:02:28.1279510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-08-07T20:02:29.2057825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.62,f,386.98,M,211.60,F*17
2024-08-07T20:02:30.2214147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.55,f,387.87,M,212.09,F*1A
2024-08-07T20:02:31.2368167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.25,f,388.09,M,212.21,F*1F
2024-08-07T20:02:32.2522514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.90,f,388.28,M,212.32,F*10
2024-08-07T20:02:33.2988435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.92,M,212.66,F*11
2024-08-07T20:02:34.3300043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-08-07T20:02:35.3609101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-08-07T20:02:36.4075932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.38,M,214.01,F*19
2024-08-07T20:02:37.4542904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.85,f,392.23,M,214.47,F*1A
2024-08-07T20:02:38.5073760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-08-07T20:02:39.5418653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.06,M,214.93,F*1A
2024-08-07T20:02:40.5885784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.11,f,394.14,M,215.52,F*14
2024-08-07T20:02:41.6352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.66,f,394.92,M,215.94,F*16
2024-08-07T20:02:42.6974834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.88,f,395.29,M,216.15,F*1E
2024-08-07T20:02:43.7597474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.33,f,395.73,M,216.39,F*11
2024-08-07T20:02:44.8104005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.12,M,216.60,F*14
2024-08-07T20:02:45.8726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.72,f,396.76,M,216.95,F*15
2024-08-07T20:02:46.9194461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.30,f,397.55,M,217.38,F*10
2024-08-07T20:02:47.9817164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-08-07T20:02:49.0439978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.24,f,399.36,M,218.37,F*1B
2024-08-07T20:02:50.1062307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-08-07T20:02:51.1842052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.38,f,400.32,M,218.90,F*1B
2024-08-07T20:02:52.2463353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-08-07T20:02:53.3087265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.77,f,401.05,M,219.30,F*18
2024-08-07T20:02:54.3867019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.81,F*18
2024-08-07T20:02:55.4644486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-08-07T20:02:56.5424667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.13,M,220.44,F*14
2024-08-07T20:02:57.6047922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-08-07T20:02:58.6827024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.21,f,403.92,M,220.87,F*12
2024-08-07T20:02:59.7605164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.48,f,404.62,M,221.25,F*1E
2024-08-07T20:03:00.8384964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-08-07T20:03:01.9164180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.27,f,406.38,M,222.21,F*18
2024-08-07T20:03:03.0099172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.97,f,406.90,M,222.50,F*10
2024-08-07T20:03:04.0846481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.73,f,407.13,M,222.62,F*10
2024-08-07T20:03:05.1803393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.16,f,407.26,M,222.69,F*1D
2024-08-07T20:03:06.2739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.76,M,222.96,F*11
2024-08-07T20:03:07.3517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.15,f,408.48,M,223.36,F*13
2024-08-07T20:03:08.4453459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-08-07T20:03:09.5387656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.08,f,409.68,M,224.01,F*1B
2024-08-07T20:03:10.6209778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-08-07T20:03:11.7144667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.68,f,410.77,M,224.61,F*1E
2024-08-07T20:03:12.8236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.29,f,411.26,M,224.88,F*17
2024-08-07T20:03:13.9172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.58,f,411.66,M,225.10,F*1D
2024-08-07T20:03:15.0108259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.96,M,225.27,F*16
2024-08-07T20:03:16.1198815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-08-07T20:03:17.2154643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.06,f,413.02,M,225.84,F*1E
2024-08-07T20:03:18.3089322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.99,f,413.61,M,226.17,F*17
2024-08-07T20:03:19.4229844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.30,f,414.01,M,226.38,F*16
2024-08-07T20:03:20.5271948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.16,f,413.97,M,226.36,F*14
2024-08-07T20:03:21.6364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.54,F*17
2024-08-07T20:03:22.7456165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.87,f,415.10,M,226.98,F*1B
2024-08-07T20:03:23.8421364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-08-07T20:03:24.9512552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.91,M,227.97,F*1E
2024-08-07T20:03:26.0604859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-08-07T20:03:27.1883858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.76,f,416.59,M,227.79,F*12
2024-08-07T20:03:28.2943756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.36,M,227.67,F*16
2024-08-07T20:03:29.4034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.55,f,417.13,M,228.09,F*1A
2024-08-07T20:03:30.5126365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.82,f,418.44,M,228.80,F*17
2024-08-07T20:03:31.6374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-08-07T20:03:32.7466143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.26,F*10
2024-08-07T20:03:33.8713524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.13,F*11
2024-08-07T20:03:34.9961095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.66,f,419.30,M,229.28,F*1B
2024-08-07T20:03:36.1053184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-08-07T20:03:37.2301148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-08-07T20:03:38.3566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-08-07T20:03:39.4814760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-08-07T20:03:40.6063114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-08-07T20:03:41.7215662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.52,F*14
2024-08-07T20:03:42.8526543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.67,f,422.05,M,230.78,F*17
2024-08-07T20:03:43.9774381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-08-07T20:03:45.1022145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-08-07T20:03:46.2425435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.20,f,423.43,M,231.53,F*12
2024-08-07T20:03:47.3672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.13,f,423.71,M,231.69,F*12
2024-08-07T20:03:48.4966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-08-07T20:03:49.6370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.78,f,424.82,M,232.30,F*18
2024-08-07T20:03:50.7617430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-08-07T20:03:51.9021026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.65,f,425.09,M,232.44,F*12
2024-08-07T20:03:53.0426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-08-07T20:03:54.1673320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.85,f,425.15,M,232.47,F*12
2024-08-07T20:03:55.3077970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-08-07T20:03:56.4482360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.62,f,427.52,M,233.77,F*10
2024-08-07T20:03:57.5730114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-08-07T20:03:58.7289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-08-07T20:03:59.8692739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.57,f,427.20,M,233.60,F*16
2024-08-07T20:04:01.0096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-08-07T20:04:02.1501007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.09,f,427.97,M,234.01,F*14
2024-08-07T20:04:03.2925329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-08-07T20:04:04.4328505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.13,f,429.20,M,234.69,F*1F
2024-08-07T20:04:05.5731882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-07T20:04:06.7292575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.91,f,429.74,M,234.99,F*1A
2024-08-07T20:04:07.8697192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.81,f,430.01,M,235.13,F*1A
2024-08-07T20:04:09.0256509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-08-07T20:04:10.1659690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.64,f,430.27,M,235.27,F*13
2024-08-07T20:04:11.3196901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.56,f,431.16,M,235.76,F*10
2024-08-07T20:04:12.4666105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.22,f,431.97,M,236.20,F*19
2024-08-07T20:04:13.6254225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-08-07T20:04:14.7658559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.62,f,431.48,M,235.94,F*11
2024-08-07T20:04:15.9218967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.36,f,431.40,M,235.89,F*14
2024-08-07T20:04:17.0778509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.10,f,432.24,M,236.35,F*18
2024-08-07T20:04:18.2364695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-08-07T20:04:19.3925321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.71,f,433.34,M,236.95,F*1F
2024-08-07T20:04:20.5485624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.63,f,433.31,M,236.94,F*18
2024-08-07T20:04:21.7044526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.60,f,433.61,M,237.10,F*10
2024-08-07T20:04:22.8605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.41,F*10
2024-08-07T20:04:24.0166177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-08-07T20:04:25.1724576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.78,f,434.88,M,237.80,F*14
2024-08-07T20:04:26.3286566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-08-07T20:04:27.5003201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.46,f,435.40,M,238.08,F*1D
2024-08-07T20:04:28.6562679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-08-07T20:04:29.8280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-08-07T20:04:30.9839489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-08-07T20:04:32.1554763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-08-07T20:04:33.3115296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.96,M,238.93,F*18
2024-08-07T20:04:34.4833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.11,f,437.12,M,239.02,F*1C
2024-08-07T20:04:35.6549645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-08-07T20:04:36.8264862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.81,f,437.94,M,239.47,F*18
2024-08-07T20:04:37.9825688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-08-07T20:04:39.1541413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.42,f,438.74,M,239.90,F*13
2024-08-07T20:04:40.3259146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.32,M,239.67,F*1A
2024-08-07T20:04:41.4974873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.29,f,438.39,M,239.72,F*1A
2024-08-07T20:04:42.6710415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.10,F*14
2024-08-07T20:04:43.8426792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.20,f,439.89,M,240.53,F*18
2024-08-07T20:04:45.0142196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.12,f,440.17,M,240.69,F*1E
2024-08-07T20:04:46.2015537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-08-07T20:04:47.3731337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-08-07T20:04:48.5448510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-08-07T20:04:49.7320826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.44,f,440.87,M,241.07,F*1F
2024-08-07T20:04:50.9037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-08-07T20:04:52.1377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.68,f,442.17,M,241.78,F*15
2024-08-07T20:04:53.3095501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.83,f,442.52,M,241.97,F*11
2024-08-07T20:04:54.5123537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-08-07T20:04:55.6370334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-08-07T20:04:56.8088633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-08-07T20:04:57.9804876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.17,f,443.23,M,242.36,F*16
2024-08-07T20:04:59.1707733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.35,f,443.90,M,242.73,F*1D
2024-08-07T20:05:00.3456829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.89,F*16
2024-08-07T20:05:01.5327352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.58,f,444.27,M,242.93,F*12
2024-08-07T20:05:02.7200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-08-07T20:05:03.9073821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-08-07T20:05:05.0978080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.51,f,444.86,M,243.25,F*12
2024-08-07T20:05:06.2849901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.57,f,445.18,M,243.43,F*18
2024-08-07T20:05:07.4723533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.60,F*1C
2024-08-07T20:05:08.6595475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.19,f,445.98,M,243.86,F*10
2024-08-07T20:05:09.8469090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-08-07T20:05:11.0368722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.01,M,244.43,F*11
2024-08-07T20:05:12.2397496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-08-07T20:05:13.4310197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-08-07T20:05:14.6227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-08-07T20:05:15.8056429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.70,f,448.27,M,245.12,F*1F
2024-08-07T20:05:17.0085413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.99,f,448.66,M,245.33,F*1F
2024-08-07T20:05:18.1957203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-08-07T20:05:19.3987132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.86,f,448.32,M,245.14,F*14
2024-08-07T20:05:20.6015780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-08-07T20:05:21.7887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-08-07T20:05:22.9917618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.62,f,449.46,M,245.77,F*1D
2024-08-07T20:05:24.1946490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-08-07T20:05:25.3974090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.78,f,450.73,M,246.46,F*15
2024-08-07T20:05:26.6055870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-08-07T20:05:27.7928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-08-07T20:05:28.9956543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.09,f,451.13,M,246.68,F*1F
2024-08-07T20:05:30.1986016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.72,f,451.63,M,246.95,F*17
2024-08-07T20:05:31.4086720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-07T20:05:32.6150579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.84,M,247.07,F*15
2024-08-07T20:05:33.8180018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-08-07T20:05:35.0207491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.02,f,453.24,M,247.84,F*16
2024-08-07T20:05:36.2394080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.43,M,247.94,F*17
2024-08-07T20:05:37.4578506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.90,f,452.90,M,247.65,F*1E
2024-08-07T20:05:38.6607104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.43,f,452.76,M,247.57,F*19
2024-08-07T20:05:39.8792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.37,f,453.96,M,248.23,F*15
2024-08-07T20:05:41.0821552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-08-07T20:05:42.3006126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-08-07T20:05:43.5191911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.21,f,454.83,M,248.70,F*1D
2024-08-07T20:05:44.7219877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.95,f,454.75,M,248.66,F*1F
2024-08-07T20:05:45.9404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.96,F*12
2024-08-07T20:05:47.1608014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.08,f,455.70,M,249.18,F*13
2024-08-07T20:05:48.3704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.32,f,456.08,M,249.39,F*16
2024-08-07T20:05:49.5889372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.14,f,456.63,M,249.69,F*14
2024-08-07T20:05:50.8075093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.68,f,457.10,M,249.95,F*18
2024-08-07T20:05:52.0416936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.95,f,457.49,M,250.16,F*14
2024-08-07T20:05:53.2599597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-08-07T20:05:54.4786158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.65,f,457.40,M,250.11,F*15
2024-08-07T20:05:55.6969751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-08-07T20:05:56.9156228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.02,f,458.43,M,250.67,F*1D
2024-08-07T20:05:58.1496775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-08-07T20:05:59.3682935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.26,f,459.11,M,251.04,F*1B
2024-08-07T20:06:00.6024327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.82,f,459.28,M,251.14,F*1E
2024-08-07T20:06:01.8208311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-08-07T20:06:03.0550985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.54,f,460.11,M,251.59,F*13
2024-08-07T20:06:04.2757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.22,f,460.31,M,251.70,F*13
2024-08-07T20:06:05.5097622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.99,f,460.55,M,251.83,F*1D
2024-08-07T20:06:06.7282659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.15,f,460.90,M,252.02,F*18
2024-08-07T20:06:07.9624609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.27,M,252.22,F*15
2024-08-07T20:06:09.1998316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-08-07T20:06:10.4338413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.92,f,462.05,M,252.65,F*1F
2024-08-07T20:06:11.6679871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.87,F*17
2024-08-07T20:06:12.9022372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.15,f,462.73,M,253.02,F*1C
2024-08-07T20:06:14.1363098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.01,f,462.99,M,253.17,F*18
2024-08-07T20:06:15.3756549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.82,f,463.24,M,253.30,F*11
2024-08-07T20:06:16.6118774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.51,M,253.45,F*14
2024-08-07T20:06:17.8459840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.41,f,464.03,M,253.74,F*14
2024-08-07T20:06:19.0800574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-08-07T20:06:20.3142301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.67,f,464.42,M,253.95,F*1B
2024-08-07T20:06:21.5640256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.76,f,464.75,M,254.13,F*11
2024-08-07T20:06:22.7981241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.07,f,465.45,M,254.51,F*10
2024-08-07T20:06:24.0477766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.78,F*18
2024-08-07T20:06:25.2851465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-08-07T20:06:26.5192078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.21,f,466.10,M,254.87,F*12
2024-08-07T20:06:27.7688277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-08-07T20:06:29.0187251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.85,f,466.91,M,255.31,F*10
2024-08-07T20:06:30.2685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.57,F*17
2024-08-07T20:06:31.5026435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-08-07T20:06:32.7524289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.68,f,468.08,M,255.95,F*17
2024-08-07T20:06:34.0021795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-08-07T20:06:35.2565789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.20,f,468.23,M,256.03,F*1D
2024-08-07T20:06:36.5064320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.37,f,468.89,M,256.39,F*1C
2024-08-07T20:06:37.7561972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-08-07T20:06:39.0088539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-08-07T20:06:40.2611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.82,f,469.95,M,256.97,F*14
2024-08-07T20:06:41.5162407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-08-07T20:06:42.7816118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.41,F*11
2024-08-07T20:06:44.0313896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.38,f,471.03,M,257.56,F*1B
2024-08-07T20:06:45.2967348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-08-07T20:06:46.5465338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.79,f,470.85,M,257.47,F*10
2024-08-07T20:06:47.8011176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.57,f,471.70,M,257.93,F*1D
2024-08-07T20:06:49.0691864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.38,f,472.86,M,258.56,F*1F
2024-08-07T20:06:50.3189586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.77,F*16
2024-08-07T20:06:51.5842195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-08-07T20:06:52.8497984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.25,f,472.52,M,258.37,F*1C
2024-08-07T20:06:54.1150231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.02,M,258.65,F*18
2024-08-07T20:06:55.3805531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-08-07T20:06:56.6459031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-08-07T20:06:57.9111966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.84,M,259.64,F*18
2024-08-07T20:06:59.1766642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-08-07T20:07:00.4419395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-08-07T20:07:01.7072182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.99,f,474.88,M,259.67,F*19
2024-08-07T20:07:02.9744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.24,f,475.25,M,259.87,F*19
2024-08-07T20:07:04.2399012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.66,f,476.00,M,260.28,F*1F
2024-08-07T20:07:05.5208967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.12,f,477.05,M,260.85,F*1B
2024-08-07T20:07:06.7862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.21,f,477.38,M,261.03,F*19
2024-08-07T20:07:08.0671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.98,M,260.81,F*18
2024-08-07T20:07:09.3325545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-08-07T20:07:10.6135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-08-07T20:07:11.8788599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.26,f,478.01,M,261.38,F*1D
2024-08-07T20:07:13.1598201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.87,f,478.50,M,261.65,F*1B
2024-08-07T20:07:14.4410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.77,f,479.07,M,261.96,F*12
2024-08-07T20:07:15.7061628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-08-07T20:07:16.9808883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.47,M,262.18,F*19
2024-08-07T20:07:18.2776049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.16,F*10
2024-08-07T20:07:19.5429140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.65,f,479.95,M,262.44,F*13
2024-08-07T20:07:20.8239723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.61,f,480.86,M,262.94,F*1D
2024-08-07T20:07:22.1048883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.20,f,481.03,M,263.03,F*14
2024-08-07T20:07:23.3858900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-08-07T20:07:24.6668991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-08-07T20:07:25.9636502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.32,f,481.99,M,263.55,F*11
2024-08-07T20:07:27.2446398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-08-07T20:07:28.5255420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.63,f,483.30,M,264.27,F*12
2024-08-07T20:07:29.8221429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.67,f,482.40,M,263.78,F*1A
2024-08-07T20:07:31.1188456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.82,F*1A
2024-08-07T20:07:32.3998771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.72,f,483.94,M,264.62,F*1F
2024-08-07T20:07:33.6993394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-08-07T20:07:34.9960664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.41,f,485.06,M,265.23,F*11
2024-08-07T20:07:36.2943507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.96,M,265.18,F*12
2024-08-07T20:07:37.5937125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.36,f,485.05,M,265.23,F*12
2024-08-07T20:07:38.8746720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.63,f,485.43,M,265.44,F*12
2024-08-07T20:07:40.1713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.79,f,486.09,M,265.80,F*1A
2024-08-07T20:07:41.4679038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.81,M,266.19,F*16
2024-08-07T20:07:42.7802937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.51,f,487.22,M,266.42,F*19
2024-08-07T20:07:44.0768530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.79,f,487.31,M,266.46,F*15
2024-08-07T20:07:45.3734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.34,f,487.78,M,266.72,F*14
2024-08-07T20:07:46.6700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.44,f,488.42,M,267.07,F*14
2024-08-07T20:07:47.9823496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-08-07T20:07:49.2788756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-08-07T20:07:50.5911952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.27,f,489.29,M,267.55,F*1D
2024-08-07T20:07:51.8877011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.00,f,490.12,M,268.00,F*1A
2024-08-07T20:07:53.1999276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.65,f,490.62,M,268.28,F*15
2024-08-07T20:07:54.5123342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-08-07T20:07:55.8245134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-08-07T20:07:57.1376750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-08-07T20:07:58.4509434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-07T20:07:59.7631150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.13,f,491.99,M,269.02,F*14
2024-08-07T20:08:01.0752215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.17,f,492.61,M,269.36,F*11
2024-08-07T20:08:02.3875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.17,f,493.22,M,269.69,F*13
2024-08-07T20:08:03.6997162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.63,f,493.66,M,269.94,F*13
2024-08-07T20:08:05.0120361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-08-07T20:08:06.3400495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-08-07T20:08:07.6522253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.84,M,270.58,F*18
2024-08-07T20:08:08.9800206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.39,f,495.11,M,270.73,F*15
2024-08-07T20:08:10.2995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-08-07T20:08:11.6272525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-08-07T20:08:12.9395598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.45,f,496.35,M,271.41,F*17
2024-08-07T20:08:14.2673718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.74,F*12
2024-08-07T20:08:15.5953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-08-07T20:08:16.9230974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-08-07T20:08:18.2511193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-08-07T20:08:19.5789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-08-07T20:08:20.9068723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.22,f,499.03,M,272.87,F*1B
2024-08-07T20:08:22.2345601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.54,f,499.43,M,273.09,F*16
2024-08-07T20:08:23.5693571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.97,f,499.56,M,273.16,F*13
2024-08-07T20:08:24.8973023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.17,f,499.92,M,273.36,F*1E
2024-08-07T20:08:26.2407641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.84,f,500.74,M,273.81,F*13
2024-08-07T20:08:27.5685392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-08-07T20:08:28.9120520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-08-07T20:08:30.2555667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.11,f,501.13,M,274.02,F*15
2024-08-07T20:08:31.5833468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.66,f,501.29,M,274.11,F*1E
2024-08-07T20:08:32.9267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.95,F*1F
2024-08-07T20:08:34.2703952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.65,f,504.03,M,275.61,F*10
2024-08-07T20:08:35.6138722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.42,f,503.66,M,275.40,F*13
2024-08-07T20:08:36.9730103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.61,f,503.11,M,275.10,F*15
2024-08-07T20:08:38.3134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.13,f,503.57,M,275.36,F*14
2024-08-07T20:08:39.6441139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.17,f,504.80,M,276.03,F*1C
2024-08-07T20:08:41.0032327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.96,f,505.96,M,276.66,F*1F
2024-08-07T20:08:42.3466440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.73,f,505.89,M,276.62,F*1E
2024-08-07T20:08:43.6901948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.12,M,276.20,F*12
2024-08-07T20:08:45.0492979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.64,f,505.55,M,276.44,F*1C
2024-08-07T20:08:46.3926940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.21,F*1A
2024-08-07T20:08:47.7518556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.20,f,507.55,M,277.53,F*17
2024-08-07T20:08:49.0952518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.51,f,507.65,M,277.58,F*19
2024-08-07T20:08:50.4545213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.60,F*16
2024-08-07T20:08:51.8135168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-08-07T20:08:53.1726980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.64,M,278.13,F*11
2024-08-07T20:08:54.5161253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.50,f,509.17,M,278.42,F*13
2024-08-07T20:08:55.8908259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.16,f,509.37,M,278.53,F*12
2024-08-07T20:08:57.2499462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.15,f,509.37,M,278.52,F*10
2024-08-07T20:08:58.6117465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-08-07T20:08:59.9706915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-08-07T20:09:01.3298186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.54,f,511.62,M,279.76,F*12
2024-08-07T20:09:02.6889759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.83,f,511.40,M,279.64,F*14
2024-08-07T20:09:04.0519058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.32,f,511.25,M,279.55,F*1F
2024-08-07T20:09:05.4109551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-08-07T20:09:06.7856721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-08-07T20:09:08.1446890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-08-07T20:09:09.5120515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-08-07T20:09:10.8908133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-08-07T20:09:12.2499291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.53,f,513.44,M,280.75,F*15
2024-08-07T20:09:13.6268805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.97,f,515.10,M,281.66,F*14
2024-08-07T20:09:15.0017142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.37,f,515.83,M,282.06,F*1B
2024-08-07T20:09:16.3808995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-08-07T20:09:17.7556188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-08-07T20:09:19.1302396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-08-07T20:09:20.5050116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.26,f,516.11,M,282.21,F*17
2024-08-07T20:09:21.8796063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-08-07T20:09:23.2545331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-08-07T20:09:24.6446807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-07T20:09:26.0196266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.61,f,518.04,M,283.27,F*13
2024-08-07T20:09:27.4099547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.01,f,518.47,M,283.50,F*12
2024-08-07T20:09:28.7845913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.92,f,519.05,M,283.82,F*13
2024-08-07T20:09:30.1749900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.67,f,519.58,M,284.11,F*1A
2024-08-07T20:09:31.5654059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.53,f,519.84,M,284.25,F*1A
2024-08-07T20:09:32.9556204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.89,M,284.28,F*13
2024-08-07T20:09:34.3507215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.98,f,520.29,M,284.50,F*11
2024-08-07T20:09:35.7253472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.53,f,521.06,M,284.92,F*1B
2024-08-07T20:09:37.1336845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.73,f,521.74,M,285.29,F*14
2024-08-07T20:09:38.5061113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-08-07T20:09:39.8964421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.01,f,522.43,M,285.67,F*19
2024-08-07T20:09:41.2908979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-08-07T20:09:42.6984932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.19,f,522.49,M,285.70,F*1C
2024-08-07T20:09:44.0888614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-08-07T20:09:45.4792779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.00,f,524.56,M,286.83,F*15
2024-08-07T20:09:46.8851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.69,f,524.16,M,286.62,F*1A
2024-08-07T20:09:48.2756123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.47,f,524.09,M,286.58,F*11
2024-08-07T20:09:49.6815692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.69,f,525.08,M,287.12,F*1A
2024-08-07T20:09:51.0874919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.30,f,525.87,M,287.55,F*15
2024-08-07T20:09:52.4777966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.61,f,526.27,M,287.77,F*1B
2024-08-07T20:09:53.8993424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.81,f,526.33,M,287.80,F*18
2024-08-07T20:09:55.2896992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.88,f,526.35,M,287.81,F*16
2024-08-07T20:09:56.7113704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.91,f,526.67,M,287.99,F*11
2024-08-07T20:09:58.1059398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.37,M,288.37,F*12
2024-08-07T20:09:59.5144630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.34,f,528.02,M,288.72,F*1D
2024-08-07T20:10:00.9206647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.43,f,528.65,M,289.07,F*19
2024-08-07T20:10:02.3325500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.07,f,529.15,M,289.34,F*1D
2024-08-07T20:10:03.7384361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.74,f,528.75,M,289.12,F*18
2024-08-07T20:10:05.1444475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.10,f,528.86,M,289.18,F*1D
2024-08-07T20:10:06.5690314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-08-07T20:10:07.9749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.90,f,530.63,M,290.15,F*10
2024-08-07T20:10:09.3965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.05,f,530.67,M,290.17,F*1B
2024-08-07T20:10:10.8101873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.26,f,531.04,M,290.38,F*10
2024-08-07T20:10:12.2315476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.84,f,531.52,M,290.64,F*13
2024-08-07T20:10:13.6530536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.67,f,531.78,M,290.78,F*1C
2024-08-07T20:10:15.0745827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.89,F*19
2024-08-07T20:10:16.4963481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-08-07T20:10:17.9046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.08,f,533.73,M,291.85,F*1B
2024-08-07T20:10:19.3419062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.26,f,533.79,M,291.88,F*10
2024-08-07T20:10:20.7634108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.96,f,533.39,M,291.66,F*16
2024-08-07T20:10:22.1851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.93,f,533.68,M,291.82,F*15
2024-08-07T20:10:23.6066185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.91,f,534.90,M,292.48,F*16
2024-08-07T20:10:25.0281597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-08-07T20:10:26.4653787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-08-07T20:10:27.8869413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-08-07T20:10:29.3150643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.92,f,536.42,M,293.32,F*19
2024-08-07T20:10:30.7409901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.16,f,537.11,M,293.69,F*14
2024-08-07T20:10:32.1781768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.54,f,536.61,M,293.42,F*1F
2024-08-07T20:10:33.6154674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.00,f,536.75,M,293.50,F*19
2024-08-07T20:10:35.0525481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.66,f,537.87,M,294.11,F*12
2024-08-07T20:10:36.4742024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.76,f,538.81,M,294.63,F*1C
2024-08-07T20:10:37.9131761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-08-07T20:10:39.3502744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.87,f,538.54,M,294.48,F*12
2024-08-07T20:10:40.8031124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.02,f,538.59,M,294.50,F*1A
2024-08-07T20:10:42.2402778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.39,f,539.92,M,295.23,F*16
2024-08-07T20:10:43.6775909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-08-07T20:10:45.1146712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.22,f,540.48,M,295.54,F*17
2024-08-07T20:10:46.5676014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-08-07T20:10:48.0000435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-08-07T20:10:49.4528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.32,f,542.03,M,296.39,F*18
2024-08-07T20:10:50.8900823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.86,f,542.81,M,296.81,F*19
2024-08-07T20:10:52.3428588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.63,F*15
2024-08-07T20:10:53.7956925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.79,f,541.87,M,296.30,F*1E
2024-08-07T20:10:55.2329462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.88,f,542.20,M,296.48,F*1E
2024-08-07T20:10:56.6857672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.73,f,543.38,M,297.12,F*19
2024-08-07T20:10:58.1385747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.70,f,544.28,M,297.62,F*1C
2024-08-07T20:10:59.5914892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.64,M,297.81,F*1C
2024-08-07T20:11:01.0442909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.64,f,544.57,M,297.77,F*16
2024-08-07T20:11:02.4995612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.29,f,544.16,M,297.55,F*19
2024-08-07T20:11:03.9439017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.20,f,544.43,M,297.70,F*14
2024-08-07T20:11:05.3967972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.00,f,545.59,M,298.33,F*13
2024-08-07T20:11:06.8495538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-08-07T20:11:08.3179187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.11,f,546.54,M,298.85,F*13
2024-08-07T20:11:09.7727416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-08-07T20:11:11.2256153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.48,f,546.35,M,298.75,F*16
2024-08-07T20:11:12.6939167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.65,f,547.01,M,299.11,F*1A
2024-08-07T20:11:14.1468341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-08-07T20:11:15.6152675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-08-07T20:11:17.0724571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.60,f,548.21,M,299.77,F*1E
2024-08-07T20:11:18.5409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.85,f,548.29,M,299.81,F*14
2024-08-07T20:11:20.0093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.30,f,548.73,M,300.05,F*16
2024-08-07T20:11:21.4621586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.11,f,548.98,M,300.18,F*1D
2024-08-07T20:11:22.9305844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.66,f,549.15,M,300.28,F*1A
2024-08-07T20:11:24.3990998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-08-07T20:11:25.8575430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.36,f,549.97,M,300.73,F*1E
2024-08-07T20:11:27.3260887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.67,f,550.37,M,300.95,F*11
2024-08-07T20:11:28.7945482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.79,M,301.18,F*1B
2024-08-07T20:11:30.2630319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.85,f,550.73,M,301.14,F*16
2024-08-07T20:11:31.7471429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.52,f,550.63,M,301.09,F*11
2024-08-07T20:11:33.2209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.18,M,301.39,F*17
2024-08-07T20:11:34.6757715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.69,M,301.67,F*1A
2024-08-07T20:11:36.1491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-08-07T20:11:37.6331495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-08-07T20:11:39.1016079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.77,f,552.23,M,301.96,F*10
2024-08-07T20:11:40.5700735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.19,f,552.36,M,302.03,F*10
2024-08-07T20:11:42.0405591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.23,f,551.76,M,301.71,F*1A
2024-08-07T20:11:43.5247632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.89,f,551.96,M,301.82,F*18
2024-08-07T20:11:44.9931690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.43,f,553.04,M,302.40,F*1E
2024-08-07T20:11:46.4771916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-08-07T20:11:47.9456614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.39,f,552.42,M,302.06,F*14
2024-08-07T20:11:49.4141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.23,f,552.67,M,302.20,F*1D
2024-08-07T20:11:50.8982983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-08-07T20:11:52.3666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-08-07T20:11:53.8506829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.30,f,553.61,M,302.72,F*1A
2024-08-07T20:11:55.3349087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.51,f,554.28,M,303.09,F*14
2024-08-07T20:11:56.8032905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.08,F*1E
2024-08-07T20:11:58.2873787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-08-07T20:11:59.9974456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.16,f,554.78,M,303.36,F*15
2024-08-07T20:12:01.6250547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.03,f,554.75,M,303.34,F*1E
2024-08-07T20:12:03.2654725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.76,f,554.97,M,303.46,F*15
2024-08-07T20:12:04.9057248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.10,F*19
2024-08-07T20:12:06.5481583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.54,f,556.73,M,304.42,F*18
2024-08-07T20:12:08.1936546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.92,f,556.54,M,304.32,F*13
2024-08-07T20:12:09.8339048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.95,M,304.00,F*1F
2024-08-07T20:12:11.4741639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-08-07T20:12:13.1143877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-08-07T20:12:14.7547672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.02,f,558.71,M,305.50,F*11
2024-08-07T20:12:16.3950304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.96,f,557.47,M,304.83,F*13
2024-08-07T20:12:18.0353092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-08-07T20:12:19.6755268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.01,f,558.09,M,305.17,F*1C
2024-08-07T20:12:21.3158372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.75,f,559.54,M,305.96,F*1B
2024-08-07T20:12:22.9562064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.95,f,559.60,M,305.99,F*1D
2024-08-07T20:12:24.6017335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.89,f,558.97,M,305.65,F*1C
2024-08-07T20:12:26.2421707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-08-07T20:12:27.8823799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.66,f,560.12,M,306.28,F*15
2024-08-07T20:12:29.5115477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.70,f,560.13,M,306.28,F*13
2024-08-07T20:12:31.1518247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.09,f,560.86,M,306.68,F*15
2024-08-07T20:12:32.7922445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.85,f,561.70,M,307.14,F*11
2024-08-07T20:12:34.4481064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.75,f,561.67,M,307.13,F*1F
2024-08-07T20:12:36.0883883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.67,f,561.64,M,307.11,F*1D
2024-08-07T20:12:37.7180874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.21,f,562.12,M,307.37,F*1F
2024-08-07T20:12:39.3583676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-07T20:12:40.9985940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-07T20:12:42.6389477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.56,f,563.44,M,308.09,F*13
2024-08-07T20:12:44.2792993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-08-07T20:12:45.9195179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.49,f,564.64,M,308.75,F*18
2024-08-07T20:12:47.5598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-08-07T20:12:49.2065246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-08-07T20:12:50.8473623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-08-07T20:12:52.4870633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.05,f,566.33,M,309.67,F*18
2024-08-07T20:12:54.1273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-08-07T20:12:55.7676476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-08-07T20:12:57.4078929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.13,M,310.66,F*1F
2024-08-07T20:12:59.0482819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-08-07T20:13:00.6885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-08-07T20:13:02.3314214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-08-07T20:13:03.9716942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.72,f,568.67,M,310.95,F*1C
2024-08-07T20:13:05.6587734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.35,f,569.47,M,311.39,F*16
2024-08-07T20:13:07.2834555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.42,f,570.41,M,311.90,F*13
2024-08-07T20:13:08.9238342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.25,f,570.66,M,312.04,F*1A
2024-08-07T20:13:10.5641593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-08-07T20:13:12.2086679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.51,f,571.66,M,312.58,F*16
2024-08-07T20:13:13.8489879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.01,M,312.78,F*1E
2024-08-07T20:13:15.4915482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.09,f,572.44,M,313.01,F*18
2024-08-07T20:13:17.1004285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.07,f,573.35,M,313.51,F*12
2024-08-07T20:13:18.7408760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.44,f,573.46,M,313.57,F*17
2024-08-07T20:13:20.3811950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.12,f,573.06,M,313.35,F*15
2024-08-07T20:13:22.0214883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-08-07T20:13:23.6618381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-08-07T20:13:25.3062672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.23,f,575.23,M,314.54,F*11
2024-08-07T20:13:26.9500689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.03,f,575.17,M,314.51,F*11
2024-08-07T20:13:28.5825639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.56,f,575.94,M,314.93,F*1A
2024-08-07T20:13:30.2228390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.52,f,575.93,M,314.92,F*18
2024-08-07T20:13:31.8631684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-08-07T20:13:33.5034796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.23,f,576.45,M,315.20,F*17
2024-08-07T20:13:35.1437903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.40,M,315.72,F*17
2024-08-07T20:13:36.7840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.86,f,577.86,M,315.98,F*11
2024-08-07T20:13:38.4295411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.54,f,577.46,M,315.76,F*13
2024-08-07T20:13:40.0698126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.89,F*1C
2024-08-07T20:13:41.7100807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.36,f,578.62,M,316.39,F*1A
2024-08-07T20:13:43.3377341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-08-07T20:13:44.9937083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.74,f,579.35,M,316.79,F*1B
2024-08-07T20:13:46.6340324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.53,M,316.89,F*13
2024-08-07T20:13:48.2626909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.04,f,579.74,M,317.01,F*15
2024-08-07T20:13:49.9029653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-08-07T20:13:51.5431347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.94,f,580.93,M,317.66,F*15
2024-08-07T20:13:53.1835871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.05,f,581.27,M,317.84,F*1D
2024-08-07T20:13:54.8237788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.70,f,581.77,M,318.12,F*15
2024-08-07T20:13:56.4704196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.97,f,581.86,M,318.16,F*16
2024-08-07T20:13:58.1045019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.50,f,582.63,M,318.58,F*17
2024-08-07T20:13:59.7638627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-08-07T20:14:01.3904147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.36,f,583.50,M,319.06,F*19
2024-08-07T20:14:03.0308499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-08-07T20:14:04.6710819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.76,f,584.53,M,319.63,F*19
2024-08-07T20:14:06.3113599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.15,f,584.04,M,319.36,F*1F
2024-08-07T20:14:07.9758601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-08-07T20:14:09.6161604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.00,f,586.43,M,320.67,F*15
2024-08-07T20:14:11.2408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.51,f,585.68,M,320.25,F*18
2024-08-07T20:14:12.8811675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.59,f,585.70,M,320.26,F*1A
2024-08-07T20:14:14.5162371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.61,f,587.23,M,321.10,F*16
2024-08-07T20:14:16.1565026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-08-07T20:14:17.7966545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-08-07T20:14:19.4371230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-08-07T20:14:21.0772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-08-07T20:14:22.7175336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-08-07T20:14:24.3579906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-08-07T20:14:25.9982749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.81,M,322.51,F*1A
2024-08-07T20:14:27.6353768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-07T20:14:29.2756447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.50,f,590.24,M,322.75,F*14
2024-08-07T20:14:30.9210967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-08-07T20:14:32.5614586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.01,F*1E
2024-08-07T20:14:34.2016367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.21,f,591.38,M,323.37,F*18
2024-08-07T20:14:35.8420022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-08-07T20:14:37.4823434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.86,f,592.49,M,323.98,F*16
2024-08-07T20:14:39.1226786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.01,f,592.23,M,323.84,F*18
2024-08-07T20:14:40.7628080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.19,f,592.28,M,323.86,F*18
2024-08-07T20:14:42.4031822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.73,f,593.36,M,324.45,F*17
2024-08-07T20:14:44.0475143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.36,f,594.16,M,324.89,F*1C
2024-08-07T20:14:45.6905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.43,f,594.79,M,325.24,F*18
2024-08-07T20:14:47.3309615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.84,f,594.62,M,325.14,F*1B
2024-08-07T20:14:48.9712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-08-07T20:14:50.6115245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.66,f,594.87,M,325.28,F*12
2024-08-07T20:14:52.2518029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-07T20:14:53.8919005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-07T20:14:55.5324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-07T20:14:57.1726842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.44,f,596.02,M,325.91,F*1B
2024-08-07T20:14:58.8154326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.40,f,596.92,M,326.40,F*14
2024-08-07T20:15:00.4462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.34,f,597.82,M,326.89,F*18
2024-08-07T20:15:02.0864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.52,f,598.18,M,327.09,F*1E
2024-08-07T20:15:03.7265559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.58,f,599.11,M,327.60,F*14
2024-08-07T20:15:05.3670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.52,f,597.57,M,326.75,F*12
2024-08-07T20:15:07.0073425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.02,f,598.94,M,327.50,F*14
2024-08-07T20:15:08.6476622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.88,f,599.20,M,327.65,F*1E
2024-08-07T20:15:10.2939263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-08-07T20:15:11.9383632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.30,f,600.24,M,328.22,F*1A
2024-08-07T20:15:13.5787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.63,f,600.95,M,328.60,F*19
2024-08-07T20:15:15.2250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.21,f,601.74,M,329.04,F*17
2024-08-07T20:15:16.8566456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-08-07T20:15:18.5015592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.48,f,602.13,M,329.25,F*18
2024-08-07T20:15:20.1416812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.82,f,601.31,M,328.80,F*14
2024-08-07T20:15:21.7821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.95,f,601.96,M,329.16,F*17
2024-08-07T20:15:23.4223346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.11,f,602.62,M,329.52,F*10
2024-08-07T20:15:25.0500498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.76,f,604.04,M,330.29,F*1A
2024-08-07T20:15:26.6904001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.35,f,604.83,M,330.73,F*18
2024-08-07T20:15:28.3461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-08-07T20:15:29.9709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-08-07T20:15:31.6111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.69,f,605.85,M,331.28,F*1A
2024-08-07T20:15:33.2672065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.79,f,605.88,M,331.30,F*1F
2024-08-07T20:15:34.9074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-08-07T20:15:36.5476679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.00,f,607.46,M,332.17,F*12
2024-08-07T20:15:38.1880801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.61,f,607.96,M,332.43,F*1E
2024-08-07T20:15:39.8185796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.38,f,607.58,M,332.23,F*11
2024-08-07T20:15:41.4626572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.48,F*1F
2024-08-07T20:15:43.1029946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.32,f,609.39,M,333.22,F*18
2024-08-07T20:15:44.7432887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.36,f,609.10,M,333.06,F*10
2024-08-07T20:15:46.3991716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-08-07T20:15:48.0393665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.03,f,610.22,M,333.67,F*11
2024-08-07T20:15:49.6797397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.50,f,610.36,M,333.75,F*11
2024-08-07T20:15:51.3200407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-08-07T20:15:52.9602243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.27,f,611.82,M,334.54,F*1E
2024-08-07T20:15:54.6162006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-08-07T20:15:56.2565168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.15,f,611.47,M,334.36,F*13
2024-08-07T20:15:57.8656351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.92,f,612.01,M,334.65,F*1A
2024-08-07T20:15:59.5058485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.95,f,613.24,M,335.33,F*1E
2024-08-07T20:16:01.1618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.26,f,613.95,M,335.71,F*1F
2024-08-07T20:16:02.8064094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.82,M,335.64,F*10
2024-08-07T20:16:04.4467894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.94,f,614.15,M,335.82,F*15
2024-08-07T20:16:06.0752252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.73,f,614.40,M,335.96,F*18
2024-08-07T20:16:07.7154036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-08-07T20:16:09.3558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.14,f,615.43,M,336.52,F*1C
2024-08-07T20:16:10.9962193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.53,f,615.86,M,336.75,F*19
2024-08-07T20:16:12.6546497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.81,M,337.28,F*10
2024-08-07T20:16:14.3105172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.51,f,617.07,M,337.42,F*11
2024-08-07T20:16:15.9508078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.07,F*15
2024-08-07T20:16:17.6066784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-08-07T20:16:19.2314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-08-07T20:16:20.8873618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.02,f,618.75,M,338.34,F*16
2024-08-07T20:16:22.5275921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.11,f,618.78,M,338.35,F*18
2024-08-07T20:16:24.1834953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.46,f,618.88,M,338.41,F*16
2024-08-07T20:16:25.8394503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.06,M,338.51,F*16
2024-08-07T20:16:27.4954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.75,f,619.89,M,338.96,F*1F
2024-08-07T20:16:29.1513561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.84,f,620.52,M,339.31,F*17
2024-08-07T20:16:30.8100962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-08-07T20:16:32.4660169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.97,f,620.56,M,339.33,F*13
2024-08-07T20:16:34.1254905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.31,f,621.89,M,340.05,F*15
2024-08-07T20:16:35.7841777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.23,f,621.86,M,340.04,F*18
2024-08-07T20:16:37.4483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.86,M,340.04,F*1A
2024-08-07T20:16:39.1386013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-08-07T20:16:40.8070956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.42,f,622.22,M,340.24,F*11
2024-08-07T20:16:42.4503420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.47,f,622.85,M,340.58,F*10
2024-08-07T20:16:44.1062233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.76,f,624.16,M,341.29,F*1D
2024-08-07T20:16:45.7778169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.29,f,624.01,M,341.22,F*1A
2024-08-07T20:16:47.4512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.51,f,624.08,M,341.25,F*1B
2024-08-07T20:16:49.1097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.84,f,624.18,M,341.31,F*17
2024-08-07T20:16:50.7813177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.17,f,624.28,M,341.36,F*16
2024-08-07T20:16:52.4527974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-08-07T20:16:54.1244166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.68,f,626.27,M,342.45,F*19
2024-08-07T20:16:55.8115693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.88,f,625.41,M,341.98,F*12
2024-08-07T20:16:57.4831507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.92,f,625.73,M,342.15,F*1D
2024-08-07T20:16:59.1607774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.82,f,626.61,M,342.64,F*1D
2024-08-07T20:17:00.8322106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.54,f,627.14,M,342.92,F*1E
2024-08-07T20:17:02.4882344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.68,f,626.87,M,342.78,F*1F
2024-08-07T20:17:04.1598286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-08-07T20:17:05.8313477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.92,f,627.56,M,343.15,F*13
2024-08-07T20:17:07.5184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.19,f,627.95,M,343.37,F*14
2024-08-07T20:17:09.2236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.97,f,628.79,M,343.83,F*12
2024-08-07T20:17:10.8952346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.87,f,628.76,M,343.81,F*1E
2024-08-07T20:17:12.5667018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.44,f,628.02,M,343.41,F*1C
2024-08-07T20:17:14.2382745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-08-07T20:17:15.9137685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-08-07T20:17:17.6167018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.41,f,630.45,M,344.74,F*1A
2024-08-07T20:17:19.3506010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.78,f,629.95,M,344.46,F*1A
2024-08-07T20:17:21.0378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.44,f,629.85,M,344.41,F*13
2024-08-07T20:17:22.7249620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.73,f,630.55,M,344.79,F*17
2024-08-07T20:17:24.4024547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.66,f,631.75,M,345.44,F*14
2024-08-07T20:17:26.0376543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.55,f,631.71,M,345.42,F*16
2024-08-07T20:17:27.7092156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-08-07T20:17:29.3963738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.04,f,631.56,M,345.34,F*16
2024-08-07T20:17:31.1147119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-08-07T20:17:32.8019960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.76,f,633.00,M,346.13,F*10
2024-08-07T20:17:34.5359471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.67,f,633.27,M,346.28,F*1C
2024-08-07T20:17:36.2230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.08,f,633.09,M,346.18,F*1A
2024-08-07T20:17:37.9172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.34,M,346.31,F*18
2024-08-07T20:17:39.6024392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.44,f,634.42,M,346.91,F*12
2024-08-07T20:17:41.2648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.39,f,634.71,M,347.06,F*14
2024-08-07T20:17:42.9488612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-08-07T20:17:44.6359239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-08-07T20:17:46.3545167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.37,f,636.23,M,347.89,F*1D
2024-08-07T20:17:48.0753162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.84,f,636.68,M,348.14,F*1E
2024-08-07T20:17:49.7782129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.91,f,636.70,M,348.15,F*12
2024-08-07T20:17:51.4653431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.19,f,637.39,M,348.53,F*14
2024-08-07T20:17:53.1525497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.69,f,637.55,M,348.61,F*18
2024-08-07T20:17:54.8553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.18,F*1F
2024-08-07T20:17:56.5580877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-08-07T20:17:58.2679643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.30,f,640.48,M,350.22,F*1E
2024-08-07T20:17:59.9707171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.92,f,640.67,M,350.32,F*1A
2024-08-07T20:18:01.7514842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.46,f,642.35,M,351.24,F*16
2024-08-07T20:18:03.4543399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.22,f,643.81,M,352.04,F*1F
2024-08-07T20:18:05.1571965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.68,f,644.56,M,352.45,F*1F
2024-08-07T20:18:06.9067503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.34,f,645.37,M,352.89,F*13
2024-08-07T20:18:08.6563651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-08-07T20:18:10.3905061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.99,f,648.00,M,354.33,F*1B
2024-08-07T20:18:12.1088779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.53,f,649.39,M,355.09,F*1A
2024-08-07T20:18:13.8273378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.70,f,650.05,M,355.45,F*16
2024-08-07T20:18:15.4988521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.40,f,651.17,M,356.07,F*16
2024-08-07T20:18:17.2641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.90,f,651.94,M,356.48,F*15
2024-08-07T20:18:18.9981365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-08-07T20:18:20.7947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.72,f,653.40,M,357.29,F*18
2024-08-07T20:18:22.5599621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.30,f,653.28,M,357.22,F*1B
2024-08-07T20:18:24.3095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.29,f,653.27,M,357.21,F*1F
2024-08-07T20:18:26.0278860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.68,f,654.61,M,357.95,F*14
2024-08-07T20:18:27.7765328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.88,f,654.98,M,358.15,F*14
2024-08-07T20:18:29.4481747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.94,f,654.69,M,357.99,F*13
2024-08-07T20:18:31.1977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.59,f,655.50,M,358.43,F*17
2024-08-07T20:18:32.9474864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.85,f,656.49,M,358.98,F*18
2024-08-07T20:18:34.6969944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.92,F*16
2024-08-07T20:18:36.4514532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.10,f,656.87,M,359.18,F*19
2024-08-07T20:18:38.2166962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.67,f,657.96,M,359.78,F*13
2024-08-07T20:18:40.0287535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.30,f,658.16,M,359.88,F*18
2024-08-07T20:18:41.7940456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.29,f,658.76,M,360.21,F*14
2024-08-07T20:18:43.5475961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.04,f,659.90,M,360.84,F*19
2024-08-07T20:18:45.3128627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.03,f,659.60,M,360.67,F*1D
2024-08-07T20:18:47.0508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.47,f,660.03,M,360.91,F*1A
2024-08-07T20:18:48.7850510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-08-07T20:18:50.6128142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-08-07T20:18:52.3781072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.79,f,661.96,M,361.97,F*18
2024-08-07T20:18:54.1276787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.09,f,662.97,M,362.52,F*13
2024-08-07T20:18:55.9242403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.77,f,663.48,M,362.80,F*15
2024-08-07T20:18:57.7207092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-08-07T20:18:59.4859826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.70,f,664.37,M,363.28,F*11
2024-08-07T20:19:01.2044068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.70,f,664.98,M,363.62,F*1D
2024-08-07T20:19:02.9540577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.23,f,666.06,M,364.21,F*1A
2024-08-07T20:19:04.7974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.59,f,666.78,M,364.60,F*19
2024-08-07T20:19:06.6096667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.16,f,667.87,M,365.19,F*1B
2024-08-07T20:19:08.4061293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.53,F*1E
2024-08-07T20:19:10.2078865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.57,f,668.60,M,365.60,F*14
2024-08-07T20:19:11.8704250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.60,f,669.52,M,366.10,F*11
2024-08-07T20:19:13.6548346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.98,f,670.86,M,366.83,F*11
2024-08-07T20:19:15.4359412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.68,f,671.68,M,367.28,F*1C
2024-08-07T20:19:17.2542886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.44,f,672.22,M,367.57,F*11
2024-08-07T20:19:19.0507331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.20,f,673.06,M,368.03,F*17
2024-08-07T20:19:20.8785720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.52,F*1B
2024-08-07T20:19:22.6906894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.61,f,675.32,M,369.27,F*18
2024-08-07T20:19:24.4872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.60,f,675.92,M,369.60,F*12
2024-08-07T20:19:26.2681142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.76,f,675.97,M,369.63,F*13
2024-08-07T20:19:28.0678860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.84,f,676.30,M,369.81,F*13
2024-08-07T20:19:29.8696355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.40,f,677.39,M,370.40,F*1F
2024-08-07T20:19:31.6817665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.79,f,678.42,M,370.96,F*1A
2024-08-07T20:19:33.5406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-08-07T20:19:35.3529235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.54,f,678.65,M,371.09,F*14
2024-08-07T20:19:37.1375365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.22,f,678.86,M,371.20,F*12
2024-08-07T20:19:38.9210985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.48,f,680.15,M,371.91,F*1E
2024-08-07T20:19:40.8113418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-07T20:19:42.6391895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.15,f,680.36,M,372.02,F*1D
2024-08-07T20:19:44.4512296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.29,f,682.54,M,373.22,F*1C
2024-08-07T20:19:46.2477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.67,f,682.65,M,373.28,F*1E
2024-08-07T20:19:48.0755367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.72,f,681.45,M,372.62,F*18
2024-08-07T20:19:49.9031384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.55,f,682.62,M,373.26,F*16
2024-08-07T20:19:51.6842097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.01,f,684.28,M,374.17,F*11
2024-08-07T20:19:53.4963501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-08-07T20:19:55.3397285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.86,f,684.84,M,374.48,F*11
2024-08-07T20:19:57.1674134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.43,f,685.32,M,374.74,F*15
2024-08-07T20:19:59.0733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-08-07T20:20:00.9167697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-08-07T20:20:02.7600446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-08-07T20:20:04.5200998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.29,f,689.85,M,377.22,F*10
2024-08-07T20:20:06.3634844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.06,f,689.78,M,377.18,F*16
2024-08-07T20:20:08.2068383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.53,f,688.71,M,376.59,F*13
2024-08-07T20:20:10.0470728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.10,f,691.62,M,378.18,F*16
2024-08-07T20:20:11.9060278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.24,f,693.80,M,379.37,F*1D
2024-08-07T20:20:13.7494070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.46,f,692.04,M,378.41,F*12
2024-08-07T20:20:15.6115443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.86,f,692.77,M,378.81,F*14
2024-08-07T20:20:17.4598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.80,f,694.27,M,379.63,F*19
2024-08-07T20:20:19.3032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.83,f,694.89,M,379.97,F*1B
2024-08-07T20:20:21.1933211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.10,f,696.50,M,380.85,F*11
2024-08-07T20:20:23.0367268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.01,f,697.39,M,381.34,F*19
2024-08-07T20:20:24.8683811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.39,f,696.89,M,381.07,F*16
2024-08-07T20:20:26.7447972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.91,f,697.96,M,381.65,F*10
2024-08-07T20:20:28.6269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.59,f,699.70,M,382.60,F*19
2024-08-07T20:20:30.4902507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.29,f,699.91,M,382.71,F*12
2024-08-07T20:20:32.3336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.08,f,701.37,M,383.51,F*11
2024-08-07T20:20:34.2238113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.39,f,702.38,M,384.06,F*1F
2024-08-07T20:20:36.1177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.00,f,701.34,M,383.50,F*1B
2024-08-07T20:20:37.9924178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.44,f,702.39,M,384.07,F*15
2024-08-07T20:20:39.8513870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-07T20:20:41.7259316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.65,f,705.20,M,385.61,F*1E
2024-08-07T20:20:43.6318685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.77,f,705.24,M,385.63,F*1B
2024-08-07T20:20:45.5155425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.39,f,706.03,M,386.06,F*12
2024-08-07T20:20:47.3745013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.40,f,706.65,M,386.40,F*10
2024-08-07T20:20:49.2436185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.51,f,707.60,M,386.92,F*11
2024-08-07T20:20:51.1336458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.19,f,708.72,M,387.53,F*19
2024-08-07T20:20:53.0084387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.90,f,710.15,M,388.32,F*14
2024-08-07T20:20:54.8986599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-08-07T20:20:56.7889081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.19,f,711.16,M,388.87,F*12
2024-08-07T20:20:58.6790767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-08-07T20:21:00.5635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.09,M,389.92,F*19
2024-08-07T20:21:02.4309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.02,f,714.15,M,390.50,F*1A
2024-08-07T20:21:04.2742937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.03,f,716.29,M,391.67,F*11
2024-08-07T20:21:06.1834251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-08-07T20:21:08.0579748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-08-07T20:21:09.9170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.83,M,391.42,F*1E
2024-08-07T20:21:11.7915996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.55,f,717.67,M,392.43,F*18
2024-08-07T20:21:13.7312120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.59,f,718.90,M,393.10,F*18
2024-08-07T20:21:15.6214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.98,f,718.71,M,393.00,F*14
2024-08-07T20:21:17.5116762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-08-07T20:21:19.3238514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.22,f,718.78,M,393.04,F*17
2024-08-07T20:21:21.2297430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.04,f,719.95,M,393.67,F*1D
2024-08-07T20:21:23.1043302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.34,f,720.35,M,393.89,F*1F
2024-08-07T20:21:24.9633081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.73,f,720.77,M,394.12,F*18
2024-08-07T20:21:26.8224311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.77,f,721.09,M,394.29,F*1D
2024-08-07T20:21:28.7971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.98,f,721.76,M,394.66,F*1D
2024-08-07T20:21:30.6874433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.54,f,721.93,M,394.76,F*18
2024-08-07T20:21:32.5777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.97,F*12
2024-08-07T20:21:34.4081206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.64,F*11
2024-08-07T20:21:36.2515081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-08-07T20:21:38.1573622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.90,f,723.87,M,395.82,F*10
2024-08-07T20:21:40.0319345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-08-07T20:21:41.9377170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.67,f,725.32,M,396.61,F*13
2024-08-07T20:21:43.8125018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.62,M,396.78,F*19
2024-08-07T20:21:45.6593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.72,M,397.38,F*1F
2024-08-07T20:21:47.5338721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.26,f,726.72,M,397.38,F*1E
2024-08-07T20:21:49.4085424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.62,f,726.22,M,397.10,F*17
2024-08-07T20:21:51.2988749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.34,f,728.27,M,398.22,F*1A
2024-08-07T20:21:53.2046557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-08-07T20:21:55.0791949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.90,f,728.44,M,398.32,F*10
2024-08-07T20:21:56.9383226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.68,f,728.37,M,398.28,F*18
2024-08-07T20:21:58.7973574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.32,f,729.79,M,399.05,F*1E
2024-08-07T20:22:00.7400849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.12,f,730.03,M,399.19,F*15
2024-08-07T20:22:02.6460163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.13,f,730.04,M,399.19,F*13
2024-08-07T20:22:04.5285310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.29,f,731.30,M,399.88,F*18
2024-08-07T20:22:06.3551809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-08-07T20:22:08.2677882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.12,f,730.95,M,399.69,F*10
2024-08-07T20:22:10.1602927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.47,f,731.97,M,400.24,F*1A
2024-08-07T20:22:12.0661211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.40,f,733.78,M,401.23,F*1E
2024-08-07T20:22:13.9408100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.82,f,732.99,M,400.80,F*15
2024-08-07T20:22:15.7998190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.82,f,732.69,M,400.64,F*17
2024-08-07T20:22:17.6743431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.71,f,734.17,M,401.45,F*1D
2024-08-07T20:22:19.5647067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-08-07T20:22:21.4392688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.14,f,734.92,M,401.86,F*14
2024-08-07T20:22:23.3139858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.49,M,402.17,F*1E
2024-08-07T20:22:25.2042704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.58,f,735.35,M,402.10,F*1F
2024-08-07T20:22:27.0318244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.59,f,735.97,M,402.43,F*16
2024-08-07T20:22:28.9222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.03,f,736.41,M,402.67,F*15
2024-08-07T20:22:30.8189286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-08-07T20:22:32.7091174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.72,f,737.53,M,403.29,F*15
2024-08-07T20:22:34.5836764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-08-07T20:22:36.4426852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.68,f,737.21,M,403.11,F*11
2024-08-07T20:22:38.3173794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-08-07T20:22:40.1919041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-08-07T20:22:42.1405587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.79,f,739.38,M,404.30,F*1D
2024-08-07T20:22:44.0150781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.30,f,739.23,M,404.22,F*19
2024-08-07T20:22:45.8584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.63,M,404.43,F*16
2024-08-07T20:22:47.7398364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.17,f,740.41,M,404.86,F*14
2024-08-07T20:22:49.6145136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.12,f,740.09,M,404.69,F*1D
2024-08-07T20:22:51.4891140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-08-07T20:22:53.3637510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.79,f,741.21,M,405.30,F*1E
2024-08-07T20:22:55.2540782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.14,f,742.23,M,405.86,F*1D
2024-08-07T20:22:57.1286823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.10,f,742.22,M,405.85,F*1B
2024-08-07T20:22:59.0032053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.13,f,741.62,M,405.52,F*13
2024-08-07T20:23:00.8777016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-08-07T20:23:02.7864347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.38,F*1D
2024-08-07T20:23:04.6611206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.39,f,743.52,M,406.56,F*17
2024-08-07T20:23:06.5357315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.31,f,744.72,M,407.22,F*15
2024-08-07T20:23:08.4259550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.76,f,744.25,M,406.96,F*18
2024-08-07T20:23:10.3317804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.99,f,744.32,M,407.00,F*11
2024-08-07T20:23:12.2064519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.80,f,745.18,M,407.47,F*16
2024-08-07T20:23:14.0934843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.82,f,746.09,M,407.97,F*19
2024-08-07T20:23:15.9993890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.31,f,747.16,M,408.55,F*18
2024-08-07T20:23:17.8739883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.72,f,746.98,M,408.45,F*18
2024-08-07T20:23:19.6549430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.35,f,746.26,M,408.06,F*10
2024-08-07T20:23:21.5296257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.76,f,747.30,M,408.63,F*1A
2024-08-07T20:23:23.4041714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.52,f,749.05,M,409.59,F*1A
2024-08-07T20:23:25.3257680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-08-07T20:23:27.2061125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.50,f,749.04,M,409.58,F*18
2024-08-07T20:23:29.1140842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.19,f,749.26,M,409.70,F*10
2024-08-07T20:23:30.9912232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.79,f,750.05,M,410.13,F*19
2024-08-07T20:23:32.8814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.27,f,751.41,M,410.88,F*14
2024-08-07T20:23:34.7904012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.20,f,752.31,M,411.37,F*1F
2024-08-07T20:23:36.6651171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.40,f,751.76,M,411.07,F*14
2024-08-07T20:23:38.5085298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.60,f,751.82,M,411.10,F*1B
2024-08-07T20:23:40.3856231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.34,f,753.57,M,412.06,F*11
2024-08-07T20:23:42.2446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.82,f,754.33,M,412.47,F*1A
2024-08-07T20:23:44.1238157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.69,f,753.68,M,412.12,F*10
2024-08-07T20:23:46.0020797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.93,f,754.66,M,412.65,F*1B
2024-08-07T20:23:47.8767606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.20,f,755.96,M,413.37,F*11
2024-08-07T20:23:49.7825807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.99,f,755.60,M,413.17,F*1F
2024-08-07T20:23:51.6571989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.96,f,755.59,M,413.16,F*1B
2024-08-07T20:23:53.5474082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.67,f,757.02,M,413.94,F*17
2024-08-07T20:23:55.4219589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.31,F*1C
2024-08-07T20:23:57.2967262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.64,f,758.23,M,414.61,F*11
2024-08-07T20:23:59.1869336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.63,f,757.31,M,414.10,F*1F
2024-08-07T20:24:01.0827411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.14,f,758.38,M,414.69,F*1B
2024-08-07T20:24:02.9887364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.48,F*19
2024-08-07T20:24:04.8632205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.20,M,415.14,F*1F
2024-08-07T20:24:06.7259327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.91,f,759.53,M,415.32,F*1D
2024-08-07T20:24:08.6006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.16,f,761.13,M,416.19,F*11
2024-08-07T20:24:10.4907723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-08-07T20:24:12.3655564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.90,f,760.75,M,415.98,F*16
2024-08-07T20:24:14.2400639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.26,f,761.78,M,416.54,F*18
2024-08-07T20:24:16.1148003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.00,f,762.91,M,417.17,F*1C
2024-08-07T20:24:17.9796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.29,M,417.37,F*1B
2024-08-07T20:24:19.8855690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.00,f,763.22,M,417.33,F*14
2024-08-07T20:24:21.7601657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.13,f,764.48,M,418.02,F*1C
2024-08-07T20:24:23.6816601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-08-07T20:24:25.5719443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.90,f,765.32,M,418.48,F*1C
2024-08-07T20:24:27.4061260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.76,f,765.89,M,418.79,F*14
2024-08-07T20:24:29.2839337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.14,f,766.01,M,418.86,F*12
2024-08-07T20:24:31.1914320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.37,f,766.99,M,419.40,F*1C
2024-08-07T20:24:33.0700609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.75,f,768.02,M,419.96,F*12
2024-08-07T20:24:34.9449133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.15,f,767.53,M,419.69,F*1E
2024-08-07T20:24:36.8038769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-08-07T20:24:38.6668343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.67,f,769.52,M,420.78,F*11
2024-08-07T20:24:40.5570739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.56,f,769.49,M,420.76,F*17
2024-08-07T20:24:42.4317208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.99,f,769.01,M,420.50,F*1A
2024-08-07T20:24:44.3219457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.14,f,769.97,M,421.02,F*12
2024-08-07T20:24:46.1996284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-08-07T20:24:48.1094120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.03,f,771.15,M,421.67,F*13
2024-08-07T20:24:49.9996103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.09,f,771.17,M,421.68,F*14
2024-08-07T20:24:51.8897766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.83,f,772.92,M,422.64,F*12
2024-08-07T20:24:53.7801175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.76,f,772.29,M,422.29,F*17
2024-08-07T20:24:55.6391267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.46,f,772.50,M,422.41,F*13
2024-08-07T20:24:57.5136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.47,F*1A
2024-08-07T20:24:59.3571059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.59,f,774.37,M,423.43,F*1A
2024-08-07T20:25:01.2367354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.60,f,774.07,M,423.27,F*1F
2024-08-07T20:25:03.1269244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.33,f,775.21,M,423.89,F*15
2024-08-07T20:25:05.0200218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.22,f,775.78,M,424.20,F*1B
2024-08-07T20:25:06.9102752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.16,f,776.07,M,424.36,F*13
2024-08-07T20:25:08.7692561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.42,f,776.15,M,424.40,F*10
2024-08-07T20:25:10.6439364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-08-07T20:25:12.5233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.62,f,778.04,M,425.44,F*1C
2024-08-07T20:25:14.4159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.74,f,778.08,M,425.46,F*15
2024-08-07T20:25:16.3086391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.69,f,777.45,M,425.12,F*1C
2024-08-07T20:25:18.1890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.63,f,778.96,M,425.94,F*1C
2024-08-07T20:25:20.0636397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.20,f,780.35,M,426.70,F*1A
2024-08-07T20:25:21.9695789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.40,f,779.50,M,426.23,F*1B
2024-08-07T20:25:23.8488451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-08-07T20:25:25.6610801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.64,f,780.79,M,426.94,F*19
2024-08-07T20:25:27.5357425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.98,f,782.11,M,427.66,F*1E
2024-08-07T20:25:29.4727906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.04,f,781.52,M,427.34,F*19
2024-08-07T20:25:31.3473732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.36,f,781.01,M,427.06,F*19
2024-08-07T20:25:33.2124127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.14,f,782.46,M,427.86,F*14
2024-08-07T20:25:35.0871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.28,f,783.42,M,428.38,F*12
2024-08-07T20:25:36.9461973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.62,f,783.52,M,428.44,F*16
2024-08-07T20:25:38.8676739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.99,f,783.33,M,428.33,F*1D
2024-08-07T20:25:40.7578913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-07T20:25:42.6168602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.02,f,784.87,M,429.17,F*1D
2024-08-07T20:25:44.4802079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.31,f,784.96,M,429.22,F*1B
2024-08-07T20:25:46.3349369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.32,f,785.26,M,429.39,F*1B
2024-08-07T20:25:48.2719778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.86,f,786.64,M,430.14,F*1F
2024-08-07T20:25:50.1622399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.28,f,786.17,M,429.88,F*14
2024-08-07T20:25:52.0367554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.13,f,786.12,M,429.86,F*17
2024-08-07T20:25:53.9270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.86,f,787.26,M,430.48,F*13
2024-08-07T20:25:55.8173064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.75,f,787.83,M,430.79,F*14
2024-08-07T20:25:57.6919739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.99,f,788.21,M,431.00,F*1F
2024-08-07T20:25:59.5510351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.66,f,788.72,M,431.28,F*11
2024-08-07T20:26:01.4411904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.87,f,789.09,M,431.48,F*1A
2024-08-07T20:26:03.3471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-08-07T20:26:05.2218056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-08-07T20:26:07.0651452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.81,f,790.59,M,432.30,F*17
2024-08-07T20:26:08.9398214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.14,f,791.91,M,433.02,F*15
2024-08-07T20:26:10.8300596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.47,f,790.79,M,432.41,F*1E
2024-08-07T20:26:12.6792468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.76,f,790.58,M,432.29,F*16
2024-08-07T20:26:14.6318912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.50,f,792.33,M,433.25,F*1A
2024-08-07T20:26:16.5222199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.98,f,793.08,M,433.66,F*12
2024-08-07T20:26:18.4280026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.58,f,792.35,M,433.26,F*17
2024-08-07T20:26:20.3027584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.66,f,792.99,M,433.61,F*1D
2024-08-07T20:26:22.1148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.21,f,793.76,M,434.04,F*1F
2024-08-07T20:26:24.0363478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.88,M,434.10,F*1F
2024-08-07T20:26:25.9265765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-08-07T20:26:27.8011531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.96,f,794.91,M,434.66,F*1A
2024-08-07T20:26:29.6445968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.56,f,794.78,M,434.59,F*1D
2024-08-07T20:26:31.5191884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.11,f,795.26,M,434.85,F*1B
2024-08-07T20:26:33.4126983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.94,f,796.12,M,435.32,F*16
2024-08-07T20:26:35.3093014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.14,f,796.18,M,435.36,F*13
2024-08-07T20:26:37.1893860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.57,f,796.31,M,435.43,F*1D
2024-08-07T20:26:39.0690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-08-07T20:26:40.9434991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.31,f,797.75,M,436.22,F*1D
2024-08-07T20:26:42.8182309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.82,f,797.00,M,435.80,F*1F
2024-08-07T20:26:44.6928264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.55,f,797.53,M,436.09,F*13
2024-08-07T20:26:46.5986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.73,f,799.10,M,436.95,F*1F
2024-08-07T20:26:48.4939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.02,f,799.50,M,437.17,F*14
2024-08-07T20:26:50.3997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.62,f,798.76,M,436.77,F*13
2024-08-07T20:26:52.2744673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.28,f,799.27,M,437.05,F*1E
2024-08-07T20:26:54.0866279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.35,f,799.90,M,437.39,F*17
2024-08-07T20:26:55.9612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.68,f,800.61,M,437.78,F*19
2024-08-07T20:26:57.8220573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-08-07T20:26:59.7000999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.00,f,801.01,M,438.00,F*1E
2024-08-07T20:27:01.5592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.88,f,800.98,M,437.98,F*1E
2024-08-07T20:27:03.4493518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.93,f,801.91,M,438.49,F*19
2024-08-07T20:27:05.3395948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.46,f,802.68,M,438.91,F*12
2024-08-07T20:27:07.2417620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.45,f,802.67,M,438.91,F*1E
2024-08-07T20:27:09.1311935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.37,f,802.65,M,438.90,F*18
2024-08-07T20:27:11.0058992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-08-07T20:27:12.9117934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-08-07T20:27:14.8020662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.15,f,804.11,M,439.69,F*11
2024-08-07T20:27:16.6922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.20,f,804.73,M,440.03,F*1E
2024-08-07T20:27:18.5201265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-08-07T20:27:20.4103171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.08,f,805.31,M,440.35,F*14
2024-08-07T20:27:22.2849382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.87,f,806.16,M,440.81,F*1C
2024-08-07T20:27:24.1595508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.36,f,806.00,M,440.73,F*1C
2024-08-07T20:27:26.0341552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-08-07T20:27:27.9245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.55,f,807.28,M,441.42,F*1D
2024-08-07T20:27:29.7990859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.02,f,807.73,M,441.67,F*1F
2024-08-07T20:27:31.6736795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.86,f,808.29,M,441.98,F*12
2024-08-07T20:27:33.5952796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.31,f,808.12,M,441.89,F*16
2024-08-07T20:27:35.4698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-08-07T20:27:37.3289779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.82,f,809.49,M,442.64,F*15
2024-08-07T20:27:39.2035656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.21,f,810.22,M,443.04,F*13
2024-08-07T20:27:41.1093570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.36,f,809.35,M,442.56,F*10
2024-08-07T20:27:43.0369667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.90,f,809.82,M,442.82,F*1A
2024-08-07T20:27:44.9271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.21,f,811.44,M,443.70,F*18
2024-08-07T20:27:46.8018406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.47,f,811.52,M,443.74,F*1B
2024-08-07T20:27:48.6140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.56,f,811.24,M,443.59,F*16
2024-08-07T20:27:50.5199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.67,f,812.49,M,444.28,F*19
2024-08-07T20:27:52.4101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-08-07T20:27:54.2846744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.74,f,812.82,M,444.46,F*17
2024-08-07T20:27:56.1749985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-08-07T20:27:58.0496688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.56,f,812.77,M,444.43,F*18
2024-08-07T20:27:59.9398279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.64,f,814.01,M,445.11,F*1F
2024-08-07T20:28:01.8145744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.66,f,815.24,M,445.78,F*10
2024-08-07T20:28:03.6578473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.37,f,814.84,M,445.56,F*14
2024-08-07T20:28:05.5481998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.18,f,815.40,M,445.86,F*1B
2024-08-07T20:28:07.4278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-08-07T20:28:09.2934139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.37,f,815.76,M,446.06,F*1B
2024-08-07T20:28:11.2181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-08-07T20:28:13.1285710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.06,f,817.19,M,446.84,F*10
2024-08-07T20:28:15.0032610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.37,f,818.50,M,447.56,F*1A
2024-08-07T20:28:16.8466809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.96,F*16
2024-08-07T20:28:18.7212220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.32,f,817.57,M,447.05,F*16
2024-08-07T20:28:20.5959046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.84,f,818.65,M,447.64,F*15
2024-08-07T20:28:22.4549787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.33,f,819.10,M,447.89,F*1B
2024-08-07T20:28:24.3336127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.63,f,819.80,M,448.27,F*12
2024-08-07T20:28:26.1802391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.22,f,820.28,M,448.54,F*12
2024-08-07T20:28:28.1018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.95,f,820.20,M,448.49,F*1B
2024-08-07T20:28:29.9920668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-08-07T20:28:31.8509585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.75,f,821.05,M,448.96,F*12
2024-08-07T20:28:33.7364359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.89,f,821.71,M,449.32,F*1B
2024-08-07T20:28:35.6580173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.97,f,822.65,M,449.83,F*15
2024-08-07T20:28:37.5264029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.22,f,822.72,M,449.87,F*18
2024-08-07T20:28:39.3854283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.36,f,823.07,M,450.06,F*1E
2024-08-07T20:28:41.2488972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-08-07T20:28:43.1704365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-08-07T20:28:45.0605351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.24,f,824.25,M,450.71,F*1E
2024-08-07T20:28:46.9040867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-08-07T20:28:48.7668319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.97,f,825.69,M,451.49,F*19
2024-08-07T20:28:50.6727478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-08-07T20:28:52.5630959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.77,f,826.85,M,452.13,F*11
2024-08-07T20:28:54.4062414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.95,f,827.52,M,452.49,F*1F
2024-08-07T20:28:56.3592098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.71,f,826.53,M,451.95,F*12
2024-08-07T20:28:58.2377365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.59,f,827.71,M,452.60,F*14
2024-08-07T20:29:00.1124215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.02,f,829.06,M,453.34,F*12
2024-08-07T20:29:02.0026447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.64,f,828.64,M,453.11,F*1B
2024-08-07T20:29:03.8928962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.85,f,829.62,M,453.64,F*1B
2024-08-07T20:29:05.7205541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-08-07T20:29:07.5953161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.24,f,829.74,M,453.71,F*10
2024-08-07T20:29:09.4875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.54,f,831.05,M,454.42,F*1B
2024-08-07T20:29:11.3534686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.41,f,831.93,M,454.90,F*10
2024-08-07T20:29:13.2437749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.09,f,831.52,M,454.68,F*17
2024-08-07T20:29:15.1182653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.55,f,831.97,M,454.93,F*12
2024-08-07T20:29:17.0086304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.54,f,833.18,M,455.59,F*1A
2024-08-07T20:29:18.8832031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.13,f,833.97,M,456.02,F*16
2024-08-07T20:29:20.7734796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.19,f,833.38,M,455.70,F*1D
2024-08-07T20:29:22.6480549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-08-07T20:29:24.5696637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.65,f,835.66,M,456.94,F*10
2024-08-07T20:29:26.4442100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-08-07T20:29:28.3031912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-08-07T20:29:30.1778899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.23,f,837.66,M,458.04,F*1E
2024-08-07T20:29:32.0838538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.91,f,836.95,M,457.65,F*1F
2024-08-07T20:29:33.9432346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.15,f,836.72,M,457.53,F*1F
2024-08-07T20:29:35.8486565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-08-07T20:29:37.7233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.00,f,840.03,M,459.33,F*16
2024-08-07T20:29:39.5822244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.43,f,838.94,M,458.74,F*16
2024-08-07T20:29:41.5057115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.54,f,838.97,M,458.76,F*11
2024-08-07T20:29:43.3959383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.50,f,841.70,M,460.25,F*1F
2024-08-07T20:29:45.2392540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.38,f,841.67,M,460.23,F*11
2024-08-07T20:29:47.1157305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-08-07T20:29:48.9765499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.32,f,842.56,M,460.72,F*1B
2024-08-07T20:29:50.8667676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.38,f,843.50,M,461.23,F*10
2024-08-07T20:29:52.7569398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.07,f,843.71,M,461.34,F*16
2024-08-07T20:29:54.6472752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.31,f,843.78,M,461.38,F*16
2024-08-07T20:29:56.5218549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.48,f,845.36,M,462.25,F*11
2024-08-07T20:29:58.3964163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.63,f,846.01,M,462.61,F*19
2024-08-07T20:30:00.2711594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.89,f,846.40,M,462.82,F*16
2024-08-07T20:30:02.1300954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.36,f,846.54,M,462.89,F*1D
2024-08-07T20:30:04.0517310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.67,f,847.55,M,463.44,F*11
2024-08-07T20:30:05.9263784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.53,f,849.03,M,464.25,F*1E
2024-08-07T20:30:07.8009576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.05,f,848.58,M,464.01,F*15
2024-08-07T20:30:09.7067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.08,f,849.50,M,464.51,F*17
2024-08-07T20:30:11.5814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.79,f,850.33,M,464.96,F*19
2024-08-07T20:30:13.4402818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.06,f,851.32,M,465.51,F*10
2024-08-07T20:30:15.3463124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.67,f,852.42,M,466.11,F*11
2024-08-07T20:30:17.2522731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.88,f,852.19,M,465.98,F*1F
2024-08-07T20:30:19.1266757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-08-07T20:30:20.9546266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.75,f,853.97,M,466.96,F*15
2024-08-07T20:30:22.8604889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-08-07T20:30:24.7350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.05,f,854.98,M,467.51,F*14
2024-08-07T20:30:26.6410339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.98,f,855.87,M,468.00,F*16
2024-08-07T20:30:28.5155584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-08-07T20:30:30.4058615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-08-07T20:30:32.2962048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.73,F*1F
2024-08-07T20:30:34.1886993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.51,f,859.08,M,469.75,F*15
2024-08-07T20:30:36.0164906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.19,f,860.51,M,470.53,F*1B
2024-08-07T20:30:37.9066835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-08-07T20:30:39.7898061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-08-07T20:30:41.6515019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.78,f,862.21,M,471.46,F*17
2024-08-07T20:30:43.5886528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-08-07T20:30:45.4632279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.06,f,863.21,M,472.01,F*14
2024-08-07T20:30:47.3690566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-08-07T20:30:49.2643152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-08-07T20:30:51.0474051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-08-07T20:30:52.9567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-07T20:30:54.8590556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.74,f,867.38,M,474.29,F*11
2024-08-07T20:30:56.7337364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-08-07T20:30:58.6396942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.79,f,869.22,M,475.30,F*15
2024-08-07T20:31:00.5143162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.34,f,869.70,M,475.56,F*19
2024-08-07T20:31:02.5521009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-08-07T20:31:04.8797562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.83,f,871.68,M,476.64,F*1D
2024-08-07T20:31:07.2074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.16,f,872.39,M,477.03,F*1E
2024-08-07T20:31:09.5976146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.06,f,873.27,M,477.51,F*11
2024-08-07T20:31:11.9275957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.75,f,874.09,M,477.96,F*17
2024-08-07T20:31:14.2551461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.17,f,876.05,M,479.03,F*1D
2024-08-07T20:31:16.6041306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.72,f,875.30,M,478.62,F*18
2024-08-07T20:31:18.9162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.49,f,877.06,M,479.58,F*19
2024-08-07T20:31:21.2749669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.41,f,877.95,M,480.07,F*1F
2024-08-07T20:31:23.6183092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.51,f,878.59,M,480.42,F*12
2024-08-07T20:31:25.8992245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.75,f,879.88,M,481.13,F*18
2024-08-07T20:31:28.2580830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.35,f,880.67,M,481.56,F*15
2024-08-07T20:31:30.5915467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-08-07T20:31:32.9816438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.67,M,482.10,F*1F
2024-08-07T20:31:35.3405544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.96,f,882.69,M,482.66,F*1D
2024-08-07T20:31:37.7136378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.81,f,883.56,M,483.13,F*18
2024-08-07T20:31:40.0726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.56,f,883.48,M,483.09,F*16
2024-08-07T20:31:42.4085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.11,f,883.95,M,483.35,F*1A
2024-08-07T20:31:44.6893316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.11,f,885.78,M,484.35,F*1E
2024-08-07T20:31:47.0038717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.15,f,885.79,M,484.36,F*18
2024-08-07T20:31:49.3602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.41,f,885.57,M,484.23,F*12
2024-08-07T20:31:51.6878298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-08-07T20:31:54.0780935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.57,F*1E
2024-08-07T20:31:56.4212688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-08-07T20:31:58.7490009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.16,f,888.24,M,485.69,F*16
2024-08-07T20:32:01.1547629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.40,F*11
2024-08-07T20:32:03.5324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-08-07T20:32:05.8757522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.66,f,890.22,M,486.78,F*1A
2024-08-07T20:32:08.1480942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-08-07T20:32:10.5070965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.71,f,892.37,M,487.95,F*1F
2024-08-07T20:32:12.8502866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.61,f,891.42,M,487.44,F*10
2024-08-07T20:32:15.1876173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-08-07T20:32:17.5310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.84,M,488.75,F*13
2024-08-07T20:32:19.8586338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.73,M,488.15,F*10
2024-08-07T20:32:22.2332082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.08,f,894.92,M,489.35,F*1C
2024-08-07T20:32:24.5920402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.68,f,895.10,M,489.45,F*16
2024-08-07T20:32:26.9195701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.61,f,894.47,M,489.10,F*1E
2024-08-07T20:32:29.2630608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-08-07T20:32:31.6320609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-08-07T20:32:33.9753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.03,f,897.64,M,490.84,F*1B
2024-08-07T20:32:36.2874358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-08-07T20:32:38.6301025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-08-07T20:32:40.9733063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.68,f,899.06,M,491.61,F*1A
2024-08-07T20:32:43.3038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.92,f,898.83,M,491.49,F*18
2024-08-07T20:32:45.6627493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.10,f,899.80,M,492.02,F*17
2024-08-07T20:32:48.0216254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.56,f,899.94,M,492.09,F*1B
2024-08-07T20:32:50.3649581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.73,f,901.21,M,492.79,F*11
2024-08-07T20:32:52.7237422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.20,f,901.96,M,493.20,F*19
2024-08-07T20:32:55.0670961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.96,f,900.67,M,492.49,F*18
2024-08-07T20:32:57.3948496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.16,f,903.17,M,493.86,F*12
2024-08-07T20:32:59.7537642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.35,M,493.96,F*15
2024-08-07T20:33:02.1281688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.06,f,903.14,M,493.84,F*12
2024-08-07T20:33:04.4714357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.28,f,904.43,M,494.55,F*14
2024-08-07T20:33:06.7911760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-08-07T20:33:09.1405234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.40,f,905.07,M,494.90,F*1C
2024-08-07T20:33:11.4560660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.67,f,905.76,M,495.28,F*14
2024-08-07T20:33:13.8172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.48,F*1F
2024-08-07T20:33:16.1760515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.47,f,906.62,M,495.75,F*1D
2024-08-07T20:33:18.5193829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.49,f,907.84,M,496.42,F*11
2024-08-07T20:33:20.8626798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.44,f,907.53,M,496.24,F*19
2024-08-07T20:33:23.2059518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.18,f,907.14,M,496.03,F*17
2024-08-07T20:33:25.5595574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.67,f,910.03,M,497.61,F*16
2024-08-07T20:33:27.9065385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.88,f,909.18,M,497.15,F*11
2024-08-07T20:33:30.2184751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.25,f,908.99,M,497.04,F*1E
2024-08-07T20:33:32.5773913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.16,f,910.18,M,497.69,F*11
2024-08-07T20:33:35.0455998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.81,f,911.60,M,498.47,F*15
2024-08-07T20:33:37.4734864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.65,f,909.72,M,497.44,F*1C
2024-08-07T20:33:39.8949147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.43,f,910.87,M,498.07,F*1E
2024-08-07T20:33:42.3007644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.76,f,912.80,M,499.13,F*14
2024-08-07T20:33:44.7738520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.58,f,912.44,M,498.93,F*1E
2024-08-07T20:33:47.2264292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.17,f,912.32,M,498.86,F*10
2024-08-07T20:33:49.6656515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.32,f,913.58,M,499.55,F*11
2024-08-07T20:33:52.1026605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.30,f,914.49,M,500.05,F*16
2024-08-07T20:33:54.5554064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.22,f,914.47,M,500.04,F*1A
2024-08-07T20:33:56.9610940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.95,f,914.69,M,500.16,F*19
2024-08-07T20:33:59.4137846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.73,f,916.15,M,500.96,F*15
2024-08-07T20:34:01.8195038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.77,f,916.16,M,500.96,F*12
2024-08-07T20:34:04.2565998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.54,f,916.39,M,501.09,F*1A
2024-08-07T20:34:06.7286337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.37,f,917.86,M,501.89,F*14
2024-08-07T20:34:09.1812432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.10,f,917.17,M,501.52,F*16
2024-08-07T20:34:11.6228497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.73,f,919.50,M,502.79,F*1A
2024-08-07T20:34:14.0599150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-08-07T20:34:16.5536990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.08,f,919.30,M,502.68,F*10
2024-08-07T20:34:19.0219158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.74,f,921.03,M,503.62,F*1F
2024-08-07T20:34:21.4903396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.10,f,921.74,M,504.02,F*19
2024-08-07T20:34:23.9742212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.86,f,921.37,M,503.81,F*1B
2024-08-07T20:34:26.4268390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.42,F*10
2024-08-07T20:34:28.8201566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.03,f,923.86,M,505.17,F*15
2024-08-07T20:34:31.3373743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.50,f,924.61,M,505.58,F*14
2024-08-07T20:34:33.8056255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.12,f,924.19,M,505.35,F*17
2024-08-07T20:34:36.2895054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.15,f,925.72,M,506.19,F*14
2024-08-07T20:34:38.7265050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.39,f,927.01,M,506.90,F*1C
2024-08-07T20:34:41.2164372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.06,f,926.92,M,506.84,F*1E
2024-08-07T20:34:43.6843504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.43,f,928.55,M,507.74,F*13
2024-08-07T20:34:46.1682515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.05,f,928.74,M,507.84,F*1C
2024-08-07T20:34:48.6717054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.33,f,930.66,M,508.89,F*14
2024-08-07T20:34:51.1424087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.18,f,930.91,M,509.03,F*11
2024-08-07T20:34:53.5794869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.13,f,931.20,M,509.19,F*1B
2024-08-07T20:34:56.1258398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.45,f,933.74,M,510.57,F*1C
2024-08-07T20:34:58.6253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.00,f,934.21,M,510.83,F*15
2024-08-07T20:35:01.0934262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.02,f,933.91,M,510.67,F*10
2024-08-07T20:35:03.5931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.98,f,936.34,M,512.00,F*1E
2024-08-07T20:35:06.0708724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.83,f,937.21,M,512.47,F*17
2024-08-07T20:35:08.5705466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.25,f,938.25,M,513.04,F*1A
2024-08-07T20:35:11.0700085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.74,f,938.70,M,513.29,F*10
2024-08-07T20:35:13.5850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.32,f,940.41,M,514.22,F*10
2024-08-07T20:35:16.1157988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.10,f,941.56,M,514.85,F*16
2024-08-07T20:35:18.6470108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.99,f,943.05,M,515.66,F*14
2024-08-07T20:35:21.1616220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.15,f,943.10,M,515.69,F*1C
2024-08-07T20:35:23.6456605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.98,f,944.57,M,516.50,F*18
2024-08-07T20:35:26.1606865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.35,f,945.90,M,517.23,F*13
2024-08-07T20:35:28.7382553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.69,f,948.14,M,518.45,F*16
2024-08-07T20:35:31.2598224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.95,f,947.00,M,517.82,F*1C
2024-08-07T20:35:33.8107702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.94,f,949.43,M,519.16,F*14
2024-08-07T20:35:36.3347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-08-07T20:35:38.7895679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.83,f,950.93,M,519.97,F*13
2024-08-07T20:35:41.4296427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.22,f,952.26,M,520.70,F*19
2024-08-07T20:35:43.9639513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.09,f,954.36,M,521.85,F*18
2024-08-07T20:35:46.4946776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.73,f,953.94,M,521.62,F*1A
2024-08-07T20:35:49.0410416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.07,f,954.66,M,522.01,F*1F
2024-08-07T20:35:51.5561135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.16,f,956.51,M,523.03,F*10
2024-08-07T20:35:54.1338849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.88,f,956.73,M,523.15,F*10
2024-08-07T20:35:56.6802944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.50,f,956.92,M,523.25,F*18
2024-08-07T20:35:59.1953252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.99,f,957.68,M,523.67,F*10
2024-08-07T20:36:01.7758460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-08-07T20:36:04.3535456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.28,f,957.77,M,523.71,F*10
2024-08-07T20:36:06.9154374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.86,f,960.08,M,524.98,F*13
2024-08-07T20:36:09.4462668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.69,F*11
2024-08-07T20:36:12.0082149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.83,f,959.46,M,524.64,F*1B
2024-08-07T20:36:14.5390412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.68,f,960.94,M,525.45,F*1D
2024-08-07T20:36:17.1321884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.45,f,960.26,M,525.07,F*1F
2024-08-07T20:36:19.6941857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.88,f,961.00,M,525.48,F*12
2024-08-07T20:36:22.2561545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.41,f,961.77,M,525.90,F*15
2024-08-07T20:36:24.8651439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.76,f,961.57,M,525.79,F*15
2024-08-07T20:36:27.4426316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.88,f,961.61,M,525.81,F*16
2024-08-07T20:36:30.0046568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.24,f,962.33,M,526.21,F*1E
2024-08-07T20:36:32.5510494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-08-07T20:36:35.1668951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.41,f,962.68,M,526.40,F*1B
2024-08-07T20:36:37.7345675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.11,f,962.59,M,526.35,F*1E
2024-08-07T20:36:40.3150695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.45,f,963.30,M,526.74,F*1F
2024-08-07T20:36:42.9129905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.10,f,963.81,M,527.02,F*17
2024-08-07T20:36:45.4925770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.48,f,963.01,M,526.58,F*14
2024-08-07T20:36:48.2958498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.73,f,964.00,M,527.12,F*1D
2024-08-07T20:36:50.5297987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-08-07T20:36:53.1542652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.90,f,964.05,M,527.15,F*12
2024-08-07T20:36:55.7474110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.61,f,964.27,M,527.27,F*1C
2024-08-07T20:36:58.3408094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.33,M,527.30,F*13
2024-08-07T20:37:00.9183582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.42,f,965.13,M,527.74,F*18
2024-08-07T20:37:03.4802641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.48,f,964.53,M,527.41,F*13
2024-08-07T20:37:06.0783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.43,f,964.82,M,527.57,F*12
2024-08-07T20:37:08.6455189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.56,f,965.47,M,527.93,F*14
2024-08-07T20:37:11.1605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.13,f,965.04,M,527.69,F*16
2024-08-07T20:37:13.7694622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.61,f,965.18,M,527.77,F*11
2024-08-07T20:37:16.3471096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.48,f,965.45,M,527.91,F*1B
2024-08-07T20:37:18.8812785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.10,f,965.33,M,527.85,F*12
2024-08-07T20:37:21.4119569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.94,f,966.20,M,528.32,F*12
2024-08-07T20:37:24.0677190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.60,f,965.18,M,527.77,F*10
2024-08-07T20:37:26.6806537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-08-07T20:37:29.2462207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.61,f,966.10,M,528.27,F*1F
2024-08-07T20:37:31.8082180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.96,f,966.20,M,528.33,F*11
2024-08-07T20:37:34.3857834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.45,f,965.13,M,527.74,F*1F
2024-08-07T20:37:36.9633263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.37,f,966.33,M,528.40,F*14
2024-08-07T20:37:39.5410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.00,f,966.21,M,528.33,F*17
2024-08-07T20:37:42.1379241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.83,f,966.16,M,528.30,F*13
2024-08-07T20:37:44.7495882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.19,f,966.27,M,528.36,F*1C
2024-08-07T20:37:47.3427954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.21,f,966.58,M,528.53,F*1D
2024-08-07T20:37:49.9360510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.99,f,965.91,M,528.16,F*11
2024-08-07T20:37:52.4668034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-08-07T20:37:55.0755853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.38,f,966.03,M,528.23,F*15
2024-08-07T20:37:57.6532465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.13,F*18
2024-08-07T20:38:00.2262353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-08-07T20:38:02.8037537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.29,f,966.91,M,528.71,F*13
2024-08-07T20:38:05.3846711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.55,f,965.17,M,527.76,F*18
2024-08-07T20:38:07.9309390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.39,f,965.73,M,528.07,F*17
2024-08-07T20:38:10.5086801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.02,f,965.61,M,528.00,F*1B
2024-08-07T20:38:13.1202233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-08-07T20:38:15.6822295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.51,f,966.07,M,528.25,F*18
2024-08-07T20:38:18.2911259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.96,f,964.68,M,527.49,F*10
2024-08-07T20:38:20.8686949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.01,f,964.70,M,527.50,F*1E
2024-08-07T20:38:23.4618804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.65,f,966.11,M,528.27,F*1A
2024-08-07T20:38:26.0465413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.09,f,964.11,M,527.18,F*1B
2024-08-07T20:38:28.6513586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.17,f,964.74,M,527.53,F*1E
2024-08-07T20:38:31.2290922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-07T20:38:33.7128726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.96,f,964.07,M,527.16,F*15
2024-08-07T20:38:36.3082151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.76,f,963.71,M,526.96,F*17
2024-08-07T20:38:38.9032431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.41,f,965.12,M,527.73,F*1D
2024-08-07T20:38:41.4808765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.36,f,963.89,M,527.06,F*1F
2024-08-07T20:38:44.0039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-08-07T20:38:46.5972614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.47,f,963.62,M,526.91,F*10
2024-08-07T20:38:49.1932156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.87,F*1E
2024-08-07T20:38:51.7551208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.90,f,963.75,M,526.98,F*15
2024-08-07T20:38:54.2859594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.47,f,963.01,M,526.58,F*1B
2024-08-07T20:38:56.8791950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.34,f,962.97,M,526.56,F*1F
2024-08-07T20:38:59.4593978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.98,f,963.16,M,526.66,F*12
2024-08-07T20:39:02.0607723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-08-07T20:39:04.6539549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.55,f,961.81,M,525.93,F*1A
2024-08-07T20:39:07.2315922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.18,f,962.92,M,526.53,F*11
2024-08-07T20:39:09.8114039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.11,f,962.59,M,526.35,F*1E
2024-08-07T20:39:12.3734262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.60,f,961.83,M,525.93,F*1E
2024-08-07T20:39:14.8886007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.00,f,962.25,M,526.17,F*1A
2024-08-07T20:39:17.4849040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.45,f,961.78,M,525.91,F*1F
2024-08-07T20:39:20.0468549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-08-07T20:39:22.5932475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.29,f,961.43,M,525.72,F*11
2024-08-07T20:39:25.1707769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.38,M,525.69,F*1F
2024-08-07T20:39:27.7483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.03,f,961.96,M,526.00,F*15
2024-08-07T20:39:30.2368711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.50,f,960.58,M,525.25,F*13
2024-08-07T20:39:32.8455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.66,M,525.84,F*11
2024-08-07T20:39:35.4576574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-08-07T20:39:38.0352042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.71,M,525.32,F*17
2024-08-07T20:39:40.6309071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.89,f,960.39,M,525.15,F*12
2024-08-07T20:39:43.1929241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.41,f,961.16,M,525.57,F*1F
2024-08-07T20:39:45.7236315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.62,f,960.61,M,525.27,F*1A
2024-08-07T20:39:48.2856490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.79,f,960.06,M,524.97,F*12
2024-08-07T20:39:50.8632019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.37,M,525.69,F*10
2024-08-07T20:39:53.4252506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.65,f,959.40,M,524.61,F*10
2024-08-07T20:39:55.9559838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.49,f,960.57,M,525.25,F*14
2024-08-07T20:39:58.5180058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.56,f,960.60,M,525.26,F*1D
2024-08-07T20:40:01.1423558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.44,f,959.95,M,524.91,F*1A
2024-08-07T20:40:03.7242127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.10,f,960.15,M,525.02,F*1A
2024-08-07T20:40:06.2236206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.33,f,959.91,M,524.89,F*17
2024-08-07T20:40:08.7912859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.96,f,960.41,M,525.16,F*10
2024-08-07T20:40:11.4001199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.20,f,959.88,M,524.87,F*13
2024-08-07T20:40:13.9621054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.62,f,960.31,M,525.10,F*1A
2024-08-07T20:40:16.4929214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-08-07T20:40:19.0392945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.44,f,960.56,M,525.24,F*19
2024-08-07T20:40:21.5700112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-07T20:40:24.1476449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.08,f,959.84,M,524.85,F*17
2024-08-07T20:40:26.7408966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.90,f,960.70,M,525.32,F*13
2024-08-07T20:40:29.3240913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-08-07T20:40:31.8859329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.29,f,960.21,M,525.05,F*10
2024-08-07T20:40:34.4324548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-08-07T20:40:37.0518416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.24,f,960.19,M,525.04,F*17
2024-08-07T20:40:39.6168529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.88,f,960.39,M,525.15,F*13
2024-08-07T20:40:42.1654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.53,F*15
2024-08-07T20:40:44.6987484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.09,f,960.45,M,525.18,F*1D
2024-08-07T20:40:47.2295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.59,F*1F
2024-08-07T20:40:49.7957551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-07T20:40:52.3889038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.50,f,961.19,M,525.58,F*1F
2024-08-07T20:40:54.9978240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.57,f,961.51,M,525.76,F*1F
2024-08-07T20:40:57.5910990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.79,f,961.58,M,525.80,F*13
2024-08-07T20:41:00.1842656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.86,f,961.91,M,525.98,F*1E
2024-08-07T20:41:02.7516567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.67,M,525.85,F*14
2024-08-07T20:41:05.2100290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-08-07T20:41:07.8728797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-08-07T20:41:10.4266923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.28,f,963.25,M,526.71,F*15
2024-08-07T20:41:12.9665514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.91,f,962.53,M,526.32,F*14
2024-08-07T20:41:15.5285930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.42,f,962.69,M,526.40,F*19
2024-08-07T20:41:18.1280513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.16,f,964.44,M,527.36,F*1E
2024-08-07T20:41:20.6901853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-08-07T20:41:23.2677911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.10,f,963.81,M,527.02,F*17
2024-08-07T20:41:25.8765460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.62,f,964.58,M,527.44,F*15
2024-08-07T20:41:28.4386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.58,f,965.17,M,527.76,F*15
2024-08-07T20:41:30.9537220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.13,f,964.43,M,527.35,F*1F
2024-08-07T20:41:33.5240127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.61,f,965.79,M,528.10,F*16
2024-08-07T20:41:36.1172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.74,f,966.14,M,528.29,F*11
2024-08-07T20:41:38.6975139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-07T20:41:41.2617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.10,f,967.46,M,529.02,F*11
2024-08-07T20:41:43.8426179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.14,f,966.56,M,528.52,F*14
2024-08-07T20:41:46.4046698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.48,f,967.28,M,528.91,F*18
2024-08-07T20:41:49.0098719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.88,f,968.01,M,529.31,F*1D
2024-08-07T20:41:51.6187691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-08-07T20:41:54.1963321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.32,f,968.75,M,529.72,F*15
2024-08-07T20:41:56.7896386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.54,f,969.43,M,530.09,F*12
2024-08-07T20:41:59.3447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.26,f,969.95,M,530.38,F*1C
2024-08-07T20:42:01.9848694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.94,f,969.55,M,530.16,F*17
2024-08-07T20:42:04.5936693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-08-07T20:42:07.1869411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.75,f,971.32,M,531.12,F*13
2024-08-07T20:42:09.7800595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-08-07T20:42:12.3760764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.44,f,973.06,M,532.07,F*16
2024-08-07T20:42:14.9537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.08,f,972.34,M,531.68,F*16
2024-08-07T20:42:17.5469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.17,f,972.97,M,532.03,F*1D
2024-08-07T20:42:20.1245321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.03,f,974.46,M,532.84,F*18
2024-08-07T20:42:22.7333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.73,M,532.44,F*17
2024-08-07T20:42:25.3267128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.97,f,974.74,M,533.00,F*19
2024-08-07T20:42:27.8926576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.07,f,975.08,M,533.18,F*1D
2024-08-07T20:42:30.5676572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.28,f,976.05,M,533.71,F*10
2024-08-07T20:42:33.1946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.28,f,976.36,M,533.88,F*17
2024-08-07T20:42:35.8191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.49,f,976.12,M,533.75,F*15
2024-08-07T20:42:38.4278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.82,f,977.74,M,534.64,F*11
2024-08-07T20:42:40.9356177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.71,f,977.71,M,534.62,F*1E
2024-08-07T20:42:43.5591969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.31,f,978.81,M,535.22,F*18
2024-08-07T20:42:46.2234853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.74,f,978.33,M,534.96,F*17
2024-08-07T20:42:48.8636253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.95,f,979.61,M,535.66,F*1B
2024-08-07T20:42:51.4881136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-08-07T20:42:54.1125264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.35,f,980.65,M,536.22,F*14
2024-08-07T20:42:56.7058046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.60,f,980.72,M,536.27,F*17
2024-08-07T20:42:59.3169668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.41,f,981.28,M,536.57,F*13
2024-08-07T20:43:01.8642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.98,f,982.06,M,537.00,F*10
2024-08-07T20:43:04.5283638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.73,f,982.29,M,537.12,F*18
2024-08-07T20:43:07.1543771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.93,f,983.26,M,537.66,F*1C
2024-08-07T20:43:09.8102059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.08,f,983.31,M,537.68,F*15
2024-08-07T20:43:12.4503671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.48,f,983.73,M,537.91,F*10
2024-08-07T20:43:15.1059092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.19,f,984.56,M,538.37,F*11
2024-08-07T20:43:17.7461175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.14,f,984.24,M,538.19,F*1D
2024-08-07T20:43:20.3705901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.20,f,984.87,M,538.53,F*14
2024-08-07T20:43:22.9014048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.18,f,985.47,M,538.86,F*18
2024-08-07T20:43:25.5101513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.00,f,986.03,M,539.17,F*1D
2024-08-07T20:43:28.1190451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.05,f,986.35,M,539.34,F*1F
2024-08-07T20:43:30.7571252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.48,f,985.87,M,539.08,F*11
2024-08-07T20:43:33.3835689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.12,f,987.28,M,539.85,F*11
2024-08-07T20:43:36.1190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.56,f,988.33,M,540.43,F*1C
2024-08-07T20:43:38.7592645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.43,f,986.77,M,539.57,F*1F
2024-08-07T20:43:41.3993401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.29,f,987.94,M,540.21,F*11
2024-08-07T20:43:44.0394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.81,f,989.32,M,540.97,F*18
2024-08-07T20:43:46.6795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.66,f,988.67,M,540.61,F*1F
2024-08-07T20:43:49.2530427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.95,f,989.98,M,541.32,F*11
2024-08-07T20:43:51.8930865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.43,f,989.21,M,540.91,F*12
2024-08-07T20:43:54.5176484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.55,f,990.77,M,541.76,F*12
2024-08-07T20:43:57.2252790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-08-07T20:43:59.8652376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.15,f,991.86,M,542.36,F*1A
2024-08-07T20:44:02.5053503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.01,f,991.52,M,542.17,F*12
2024-08-07T20:44:05.1477525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.39,f,992.55,M,542.73,F*1A
2024-08-07T20:44:07.7878368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.53,M,543.27,F*1D
2024-08-07T20:44:10.4748260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-08-07T20:44:13.1304544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.66,f,994.46,M,543.78,F*19
2024-08-07T20:44:15.7393118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.21,f,994.93,M,544.03,F*1F
2024-08-07T20:44:18.3639110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-08-07T20:44:20.9883501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.74,f,995.40,M,544.29,F*19
2024-08-07T20:44:23.6597089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.69,f,995.99,M,544.61,F*1F
2024-08-07T20:44:26.3623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.46,f,996.23,M,544.74,F*1B
2024-08-07T20:44:29.0367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.85,f,996.95,M,545.14,F*17
2024-08-07T20:44:31.7082360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.10,f,996.73,M,545.02,F*14
2024-08-07T20:44:34.3482818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.39,f,997.73,M,545.56,F*1C
2024-08-07T20:44:36.9884415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-08-07T20:44:39.6754079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-08-07T20:44:42.3468374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.73,f,999.05,M,546.29,F*12
2024-08-07T20:44:44.9712565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.79,f,999.68,M,546.63,F*13
2024-08-07T20:44:47.6269785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.30,f,999.53,M,546.55,F*13
2024-08-07T20:44:50.3496678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.55,f,1000.22,M,546.92,F*22
2024-08-07T20:44:53.0210471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.36,f,1000.77,M,547.23,F*2E
2024-08-07T20:44:55.7234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.27,f,1001.05,M,547.38,F*27
2024-08-07T20:44:58.3950456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-08-07T20:45:01.0421197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.65,f,1001.77,M,547.77,F*2D
2024-08-07T20:45:03.7290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.83,M,548.35,F*28
2024-08-07T20:45:06.4159838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-08-07T20:45:09.0963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.33,f,1003.81,M,548.89,F*2F
2024-08-07T20:45:11.7854263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.35,f,1003.81,M,548.89,F*29
2024-08-07T20:45:14.4881879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-08-07T20:45:17.1595016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.79,f,1004.86,M,549.47,F*27
2024-08-07T20:45:19.7681850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.58,f,1005.41,M,549.76,F*22
2024-08-07T20:45:22.4239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.83,f,1004.57,M,549.30,F*2D
2024-08-07T20:45:25.1109842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.24,f,1006.22,M,550.21,F*24
2024-08-07T20:45:27.8159572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.47,f,1005.68,M,549.91,F*2F
2024-08-07T20:45:30.5183756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.28,f,1006.23,M,550.21,F*29
2024-08-07T20:45:33.2209628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.15,f,1005.89,M,550.03,F*25
2024-08-07T20:45:35.9196863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.08,f,1006.17,M,550.18,F*26
2024-08-07T20:45:38.5909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.84,f,1007.01,M,550.64,F*2D
2024-08-07T20:45:41.2531014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.39,F*2F
2024-08-07T20:45:44.0182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.12,f,1005.27,M,549.69,F*22
2024-08-07T20:45:46.7051748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-08-07T20:45:49.3765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.76,f,1006.99,M,550.63,F*27
2024-08-07T20:45:52.0633957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.42,f,1006.27,M,550.24,F*24
2024-08-07T20:45:54.7347776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.82,f,1007.31,M,550.80,F*25
2024-08-07T20:45:57.4373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.93,f,1007.04,M,550.65,F*2F
2024-08-07T20:46:00.1346418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.47,f,1007.20,M,550.75,F*26
2024-08-07T20:46:02.7434287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-08-07T20:46:05.4305428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-08-07T20:46:08.1800291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-08-07T20:46:10.8697309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.16,f,1007.41,M,550.86,F*28
2024-08-07T20:46:13.5281908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.94,f,1007.04,M,550.66,F*2B
2024-08-07T20:46:16.2620883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.86,M,551.11,F*2A
2024-08-07T20:46:18.9645847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.90,f,1007.64,M,550.98,F*2E
2024-08-07T20:46:21.6671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.93,f,1007.95,M,551.16,F*27
2024-08-07T20:46:24.3540417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.47,f,1006.90,M,550.58,F*24
2024-08-07T20:46:27.0281391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.08,f,1008.30,M,551.35,F*2A
2024-08-07T20:46:29.7200782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.18,f,1008.03,M,551.20,F*20
2024-08-07T20:46:32.3946353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.10,f,1007.39,M,550.85,F*22
2024-08-07T20:46:35.1127397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.25,f,1008.66,M,551.54,F*20
2024-08-07T20:46:37.8182752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.33,f,1008.08,M,551.22,F*20
2024-08-07T20:46:40.5051923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.71,f,1007.88,M,551.12,F*23
2024-08-07T20:46:43.0866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-08-07T20:46:45.7736970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-08-07T20:46:48.5076597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.13,F*2F
2024-08-07T20:46:51.2257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.73,f,1009.11,M,551.79,F*25
2024-08-07T20:46:53.9283832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.89,M,551.67,F*2C
2024-08-07T20:46:56.6466620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.52,f,1008.13,M,551.25,F*2A
2024-08-07T20:46:59.3513945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.08,f,1009.22,M,551.85,F*2B
2024-08-07T20:47:02.0319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.33,f,1008.99,M,551.72,F*2B
2024-08-07T20:47:04.7187669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.91,M,551.68,F*21
2024-08-07T20:47:07.4369916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.43,f,1009.02,M,551.74,F*29
2024-08-07T20:47:10.1428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.46,f,1009.03,M,551.74,F*2D
2024-08-07T20:47:12.8473282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.79,f,1009.74,M,552.13,F*21
2024-08-07T20:47:15.4875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.17,f,1008.33,M,551.36,F*24
2024-08-07T20:47:18.2085763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.57,f,1009.98,M,552.26,F*28
2024-08-07T20:47:20.8955896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.76,f,1009.73,M,552.13,F*29
2024-08-07T20:47:23.5669803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.65,f,1009.39,M,551.94,F*2A
2024-08-07T20:47:26.2382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.88,f,1009.77,M,552.15,F*2A
2024-08-07T20:47:28.9299413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-07T20:47:31.6053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.17,f,1009.86,M,552.20,F*25
2024-08-07T20:47:34.2963209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.13,f,1009.84,M,552.19,F*29
2024-08-07T20:47:37.0022437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.05,f,1010.73,M,552.68,F*2D
2024-08-07T20:47:39.6897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.59,f,1009.98,M,552.26,F*26
2024-08-07T20:47:42.3917183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.65,f,1010.61,M,552.61,F*22
2024-08-07T20:47:45.0942978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.27,f,1010.49,M,552.55,F*29
2024-08-07T20:47:47.7908555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.45,f,1011.16,M,552.91,F*2C
2024-08-07T20:47:50.5051173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.65,f,1010.61,M,552.61,F*22
2024-08-07T20:47:53.2078048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-08-07T20:47:55.8947245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.56,f,1011.50,M,553.09,F*23
2024-08-07T20:47:58.6461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.90,f,1011.90,M,553.32,F*2C
2024-08-07T20:48:01.3703430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.01,f,1011.33,M,553.00,F*2D
2024-08-07T20:48:04.0913230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.63,f,1012.13,M,553.44,F*23
2024-08-07T20:48:06.7978000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.29,f,1012.33,M,553.55,F*2E
2024-08-07T20:48:09.4567797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.28,f,1012.63,M,553.71,F*2F
2024-08-07T20:48:12.1615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-08-07T20:48:14.8665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.17,f,1013.51,M,554.19,F*2D
2024-08-07T20:48:17.5716606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E
2024-08-07T20:48:20.2586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.05,M,553.95,F*2E
2024-08-07T20:48:22.9299184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-08-07T20:48:25.6969752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.14,f,1014.42,M,554.69,F*21
2024-08-07T20:48:28.3866068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.47,f,1013.91,M,554.41,F*2A
2024-08-07T20:48:31.0891026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.61,f,1013.95,M,554.43,F*28
2024-08-07T20:48:33.7696137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.58,f,1015.16,M,555.10,F*2F
2024-08-07T20:48:36.5188845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.24,f,1015.67,M,555.37,F*25
2024-08-07T20:48:39.2216633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.47,f,1014.82,M,554.91,F*2D
2024-08-07T20:48:41.9241238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.29,f,1015.68,M,555.38,F*28
2024-08-07T20:48:44.6285498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.63,f,1016.40,M,555.77,F*22
2024-08-07T20:48:47.2981735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.00,f,1016.51,M,555.83,F*2D
2024-08-07T20:48:50.0182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-08-07T20:48:52.7207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.71,f,1017.03,M,556.12,F*25
2024-08-07T20:48:55.5171439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.32,f,1017.52,M,556.39,F*21
2024-08-07T20:48:58.2511098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.78,f,1017.97,M,556.63,F*28
2024-08-07T20:49:00.9717325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.78,f,1017.66,M,556.46,F*20
2024-08-07T20:49:03.6292947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.79,f,1019.19,M,557.30,F*2B
2024-08-07T20:49:06.3669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.31,f,1018.13,M,556.72,F*28
2024-08-07T20:49:09.0873742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.16,f,1020.22,M,557.86,F*29
2024-08-07T20:49:11.8632631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.90,f,1019.22,M,557.32,F*26
2024-08-07T20:49:14.6144545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.39,f,1020.59,M,558.07,F*21
2024-08-07T20:49:17.3482551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.06,f,1020.79,M,558.18,F*20
2024-08-07T20:49:20.0819532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.30,f,1020.56,M,558.05,F*25
2024-08-07T20:49:22.7534719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.03,f,1022.00,M,558.84,F*27
2024-08-07T20:49:25.5029108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.65,f,1022.19,M,558.94,F*2E
2024-08-07T20:49:28.2273535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.39,f,1021.20,M,558.40,F*24
2024-08-07T20:49:30.8987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.17,f,1022.65,M,559.19,F*22
2024-08-07T20:49:33.6482096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.87,f,1023.78,M,559.81,F*2A
2024-08-07T20:49:36.4132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.31,f,1023.61,M,559.72,F*23
2024-08-07T20:49:39.1470923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.41,f,1024.25,M,560.07,F*20
2024-08-07T20:49:41.8027422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.27,f,1024.52,M,560.21,F*25
2024-08-07T20:49:44.5544224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.54,f,1025.82,M,560.92,F*21
2024-08-07T20:49:47.3059157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.19,f,1025.71,M,560.86,F*21
2024-08-07T20:49:50.0397730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.13,f,1026.30,M,561.19,F*28
2024-08-07T20:49:52.7735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.80,f,1026.81,M,561.47,F*2C
2024-08-07T20:49:55.5543073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.06,f,1027.81,M,562.01,F*29
2024-08-07T20:49:58.3070775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.04,f,1027.80,M,562.01,F*2A
2024-08-07T20:50:01.0432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.16,f,1028.75,M,562.53,F*2C
2024-08-07T20:50:03.7928105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.96,f,1028.99,M,562.66,F*20
2024-08-07T20:50:06.5339539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.13,f,1029.66,M,563.02,F*22
2024-08-07T20:50:09.2391426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.99,f,1030.22,M,563.33,F*2B
2024-08-07T20:50:11.9904304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.08,f,1030.86,M,563.68,F*27
2024-08-07T20:50:14.7422717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-08-07T20:50:17.5073587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.80,f,1031.69,M,564.13,F*2A
2024-08-07T20:50:20.2568983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.06,f,1032.68,M,564.68,F*26
2024-08-07T20:50:22.9751664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.00,f,1032.66,M,564.67,F*21
2024-08-07T20:50:25.7870130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.77,f,1033.81,M,565.30,F*22
2024-08-07T20:50:28.5479963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.85,f,1034.14,M,565.48,F*28
2024-08-07T20:50:31.3285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.59,f,1034.06,M,565.43,F*21
2024-08-07T20:50:34.0937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.06,f,1034.81,M,565.84,F*28
2024-08-07T20:50:36.8297243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.72,f,1036.23,M,566.62,F*26
2024-08-07T20:50:39.5948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.94,f,1035.69,M,566.32,F*28
2024-08-07T20:50:42.3600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.81,f,1037.48,M,567.30,F*24
2024-08-07T20:50:45.1631488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.36,F*2E
2024-08-07T20:50:47.9182799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.32,f,1038.25,M,567.72,F*2B
2024-08-07T20:50:50.6833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.36,f,1038.87,M,568.06,F*25
2024-08-07T20:50:53.4328626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.82,f,1039.92,M,568.64,F*23
2024-08-07T20:50:56.1979902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.80,f,1039.92,M,568.63,F*26
2024-08-07T20:50:59.0499216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.71,f,1040.50,M,568.95,F*23
2024-08-07T20:51:01.8461743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.68,f,1042.32,M,569.95,F*26
2024-08-07T20:51:04.6426321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.09,f,1041.83,M,569.68,F*2B
2024-08-07T20:51:07.4256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-07T20:51:10.0969101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.76,f,1043.56,M,570.63,F*22
2024-08-07T20:51:12.8776976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.31,f,1044.34,M,571.05,F*26
2024-08-07T20:51:15.6740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.14,f,1044.59,M,571.19,F*26
2024-08-07T20:51:18.4597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.48,f,1045.30,M,571.58,F*2A
2024-08-07T20:51:21.2715831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.35,f,1046.79,M,572.39,F*26
2024-08-07T20:51:24.0555846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.02,f,1046.69,M,572.34,F*2E
2024-08-07T20:51:26.8363224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.64,f,1047.49,M,572.77,F*28
2024-08-07T20:51:29.6013643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.17,f,1048.56,M,573.36,F*28
2024-08-07T20:51:32.4898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.90,f,1048.79,M,573.48,F*23
2024-08-07T20:51:35.2888259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.37,f,1048.93,M,573.56,F*24
2024-08-07T20:51:38.0582782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.08,f,1050.98,M,574.68,F*29
2024-08-07T20:51:40.8388669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-08-07T20:51:43.6665161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.73,f,1051.17,M,574.79,F*23
2024-08-07T20:51:46.4692340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-08-07T20:51:49.2362806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-08-07T20:51:52.0950971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.14,f,1052.52,M,575.52,F*22
2024-08-07T20:51:54.9069961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.11,f,1053.12,M,575.85,F*2E
2024-08-07T20:51:57.7032980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-08-07T20:52:00.5151951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.95,f,1054.29,M,576.49,F*23
2024-08-07T20:52:03.3124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.45,f,1054.14,M,576.41,F*28
2024-08-07T20:52:06.1853072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.50,f,1054.76,M,576.75,F*24
2024-08-07T20:52:09.0307415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.60,f,1055.71,M,577.27,F*24
2024-08-07T20:52:11.8601479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.86,f,1055.18,M,576.98,F*24
2024-08-07T20:52:14.6719919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.44,f,1056.26,M,577.57,F*22
2024-08-07T20:52:17.3901794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.44,f,1055.96,M,577.41,F*2C
2024-08-07T20:52:20.2178326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.38,f,1056.86,M,577.90,F*2A
2024-08-07T20:52:23.0367393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.14,f,1056.78,M,577.86,F*22
2024-08-07T20:52:25.8729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.54,f,1057.21,M,578.09,F*2C
2024-08-07T20:52:28.7005722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.70,f,1057.87,M,578.45,F*27
2024-08-07T20:52:31.5279835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.53,f,1057.51,M,578.25,F*23
2024-08-07T20:52:34.3556675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-08-07T20:52:37.1988480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.23,f,1058.64,M,578.87,F*2E
2024-08-07T20:52:40.0300758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.03,f,1058.58,M,578.84,F*20
2024-08-07T20:52:42.8264244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.49,f,1059.64,M,579.42,F*2E
2024-08-07T20:52:45.6227755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.47,f,1059.93,M,579.58,F*22
2024-08-07T20:52:48.5284416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.10,f,1060.13,M,579.68,F*2E
2024-08-07T20:52:51.3559534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.27,f,1060.48,M,579.88,F*2B
2024-08-07T20:52:54.1835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.41,f,1060.83,M,580.07,F*2B
2024-08-07T20:52:57.0266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.63,f,1061.20,M,580.27,F*20
2024-08-07T20:52:59.8543526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.77,f,1061.55,M,580.46,F*23
2024-08-07T20:53:02.7166977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.27,f,1062.01,M,580.71,F*26
2024-08-07T20:53:05.5755158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.33,f,1062.33,M,580.89,F*24
2024-08-07T20:53:08.4187130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.34,f,1062.94,M,581.22,F*2C
2024-08-07T20:53:11.2773585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.43,f,1063.27,M,581.41,F*2F
2024-08-07T20:53:14.1206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.87,f,1062.80,M,581.15,F*24
2024-08-07T20:53:16.8412482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-08-07T20:53:19.7157950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-07T20:53:22.5589663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.57,f,1064.54,M,582.10,F*25
2024-08-07T20:53:25.3978312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.61,f,1065.77,M,582.77,F*25
2024-08-07T20:53:28.2085480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.46,f,1064.20,M,581.91,F*2F
2024-08-07T20:53:31.1143001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.27,f,1065.66,M,582.71,F*21
2024-08-07T20:53:33.9763657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.74,f,1066.11,M,582.96,F*2C
2024-08-07T20:53:36.8195998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.39,f,1065.39,M,582.56,F*22
2024-08-07T20:53:39.6363389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.18,f,1065.33,M,582.53,F*2E
2024-08-07T20:53:42.4827171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.26,f,1065.97,M,582.88,F*29
2024-08-07T20:53:45.2818191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.49,f,1066.34,M,583.08,F*2C
2024-08-07T20:53:48.1718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-08-07T20:53:51.0187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.46,f,1065.72,M,582.74,F*26
2024-08-07T20:53:53.8306927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.58,f,1065.45,M,582.60,F*2B
2024-08-07T20:53:56.6426097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-08-07T20:53:59.5551902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.49,f,1065.12,M,582.41,F*2B
2024-08-07T20:54:02.3983713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.28,f,1065.06,M,582.38,F*27
2024-08-07T20:54:05.1985847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-07T20:54:08.0417437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.30,f,1064.76,M,582.22,F*24
2024-08-07T20:54:10.8927745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.99,f,1063.75,M,581.66,F*2B
2024-08-07T20:54:13.7515617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-08-07T20:54:16.6104159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.72,f,1062.75,M,581.12,F*23
2024-08-07T20:54:19.4378936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.09,f,1062.87,M,581.18,F*29
2024-08-07T20:54:22.2499714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.55,f,1061.48,M,580.42,F*2B
2024-08-07T20:54:25.1398916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.41,f,1061.74,M,580.57,F*24
2024-08-07T20:54:27.9750488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.37,F*28
2024-08-07T20:54:30.7727188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.56,f,1060.87,M,580.09,F*27
2024-08-07T20:54:33.6003085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.94,M,579.58,F*22
2024-08-07T20:54:36.3966693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.47,f,1059.32,M,579.24,F*20
2024-08-07T20:54:39.2241870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.53,f,1059.64,M,579.42,F*25
2024-08-07T20:54:42.1142890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.33,f,1058.67,M,578.89,F*22
2024-08-07T20:54:44.9450015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.05,f,1057.67,M,578.34,F*2D
2024-08-07T20:54:47.7882062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.20,f,1058.33,M,578.70,F*26
2024-08-07T20:54:50.6313236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.49,f,1056.59,M,577.75,F*24
2024-08-07T20:54:53.4745734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.85,f,1056.39,M,577.64,F*21
2024-08-07T20:54:56.3021638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-08-07T20:54:59.0671749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.79,f,1054.54,M,576.63,F*22
2024-08-07T20:55:01.8703175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.35,f,1053.80,M,576.23,F*2E
2024-08-07T20:55:04.6548597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.46,f,1053.83,M,576.24,F*2E
2024-08-07T20:55:07.4512206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.27,f,1051.34,M,574.88,F*2C
2024-08-07T20:55:10.2631419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.13,f,1051.30,M,574.86,F*21
2024-08-07T20:55:13.0905886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.01,f,1051.26,M,574.83,F*20
2024-08-07T20:55:15.9355735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.81,f,1049.67,M,573.97,F*2C
2024-08-07T20:55:18.7696082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-08-07T20:55:21.5659285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-08-07T20:55:24.3022961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.93,f,1048.18,M,573.15,F*20
2024-08-07T20:55:27.1140719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.21,f,1046.75,M,572.37,F*21
2024-08-07T20:55:29.8903975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.06,F*21
2024-08-07T20:55:32.7605176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.76,f,1046.91,M,572.46,F*2F
2024-08-07T20:55:35.5609352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.09,f,1046.41,M,572.18,F*26
2024-08-07T20:55:38.3415012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.05,f,1046.39,M,572.18,F*25
2024-08-07T20:55:41.1536257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.54,f,1046.85,M,572.42,F*2E
2024-08-07T20:55:43.9342943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.13,f,1045.20,M,571.52,F*2F
2024-08-07T20:55:46.6836559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.68,f,1045.37,M,571.61,F*25
2024-08-07T20:55:49.4855205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.89,f,1045.74,M,571.82,F*28
2024-08-07T20:55:52.2818506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-08-07T20:55:55.0624667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.78,f,1043.87,M,570.80,F*2A
2024-08-07T20:55:57.8316120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.97,F*2D
2024-08-07T20:56:00.6746592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.58,f,1043.20,M,570.43,F*2C
2024-08-07T20:56:03.4710296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.65,f,1042.92,M,570.27,F*2B
2024-08-07T20:56:06.2205054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.30,f,1043.12,M,570.38,F*2F
2024-08-07T20:56:09.0207366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-08-07T20:56:11.8014756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.82,f,1042.66,M,570.14,F*28
2024-08-07T20:56:14.5664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.92,f,1041.78,M,569.65,F*2F
2024-08-07T20:56:17.3316122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-08-07T20:56:20.1123735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.98,f,1041.19,M,569.33,F*23
2024-08-07T20:56:22.8773848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-08-07T20:56:25.7224991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.17,f,1041.86,M,569.69,F*20
2024-08-07T20:56:28.5032755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.63,f,1041.08,M,569.27,F*22
2024-08-07T20:56:31.2838951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.23,f,1040.96,M,569.20,F*27
2024-08-07T20:56:34.0709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.15,f,1040.94,M,569.19,F*2A
2024-08-07T20:56:36.8242204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.00,f,1040.89,M,569.17,F*2C
2024-08-07T20:56:39.5893190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.27,f,1040.67,M,569.04,F*2A
2024-08-07T20:56:42.3388332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.50,f,1039.83,M,568.58,F*23
2024-08-07T20:56:45.1193784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.96,f,1040.88,M,569.16,F*22
2024-08-07T20:56:47.9782203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.14,f,1040.02,M,568.69,F*25
2024-08-07T20:56:50.7652167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.32,f,1039.77,M,568.55,F*21
2024-08-07T20:56:53.5459066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.18,f,1040.64,M,569.03,F*22
2024-08-07T20:56:56.2953743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.51,f,1039.52,M,568.42,F*24
2024-08-07T20:56:59.0917207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.33,f,1040.38,M,568.89,F*26
2024-08-07T20:57:01.8879807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.80,f,1039.92,M,568.63,F*26
2024-08-07T20:57:04.6842833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.35,f,1039.78,M,568.56,F*2A
2024-08-07T20:57:07.4686349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.82,f,1039.92,M,568.64,F*23
2024-08-07T20:57:10.1242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-08-07T20:57:12.9251761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.20,f,1040.65,M,569.03,F*28
2024-08-07T20:57:15.6902962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.64,f,1039.56,M,568.44,F*20
2024-08-07T20:57:18.4554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.41,f,1040.71,M,569.07,F*2E
2024-08-07T20:57:21.2203106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.81,f,1040.83,M,569.14,F*2D
2024-08-07T20:57:24.0011506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.16,f,1040.03,M,568.69,F*26
2024-08-07T20:57:26.7633261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.19,F*29
2024-08-07T20:57:29.5440591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.47,F*25
2024-08-07T20:57:32.3290234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.05,M,568.70,F*2F
2024-08-07T20:57:35.0821084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-08-07T20:57:37.8941742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-08-07T20:57:40.6837530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.76,f,1041.12,M,569.29,F*23
2024-08-07T20:57:43.4771956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.59,f,1041.68,M,569.60,F*2C
2024-08-07T20:57:46.2605900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.04,f,1042.12,M,569.84,F*2E
2024-08-07T20:57:49.0414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.89,f,1042.38,M,569.98,F*2E
2024-08-07T20:57:51.8065159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.90,f,1042.39,M,569.98,F*27
2024-08-07T20:57:54.6025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-08-07T20:57:57.4460420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.05,f,1043.04,M,570.34,F*22
2024-08-07T20:58:00.2265791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.06,f,1043.65,M,570.68,F*29
2024-08-07T20:58:03.0073628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.52,f,1043.19,M,570.42,F*2D
2024-08-07T20:58:05.7879016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.55,f,1044.11,M,570.92,F*2F
2024-08-07T20:58:08.5843672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.03,f,1044.56,M,571.17,F*21
2024-08-07T20:58:11.3707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.24,f,1044.93,M,571.37,F*20
2024-08-07T20:58:14.0876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.55,f,1044.41,M,571.09,F*2A
2024-08-07T20:58:16.9023411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.16,f,1045.51,M,571.69,F*2C
2024-08-07T20:58:19.7298946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-08-07T20:58:22.5262773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-08-07T20:58:25.2914746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.35,f,1046.79,M,572.39,F*26
2024-08-07T20:58:28.1211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.92,f,1046.96,M,572.49,F*2D
2024-08-07T20:58:30.9018623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.66,f,1046.88,M,572.44,F*24
2024-08-07T20:58:33.7137822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.20,f,1047.66,M,572.87,F*2B
2024-08-07T20:58:36.5414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-08-07T20:58:39.3377249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-08-07T20:58:42.0448417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.76,f,1048.44,M,573.29,F*2C
2024-08-07T20:58:44.8195775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.91,f,1049.70,M,573.98,F*24
2024-08-07T20:58:47.6471104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.91,f,1049.40,M,573.82,F*2D
2024-08-07T20:58:50.5216381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.09,f,1049.76,M,574.01,F*23
2024-08-07T20:58:53.3334777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.92,f,1050.32,M,574.32,F*28
2024-08-07T20:58:56.1610780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.21,f,1051.01,M,574.70,F*2A
2024-08-07T20:58:58.9574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.03,f,1051.27,M,574.84,F*24
2024-08-07T20:59:01.7425886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.62,f,1051.14,M,574.77,F*2E
2024-08-07T20:59:04.5702007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.80,f,1052.41,M,575.47,F*28
2024-08-07T20:59:07.3978687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.75,f,1052.09,M,575.29,F*25
2024-08-07T20:59:10.2254459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.05,f,1053.10,M,575.84,F*28
2024-08-07T20:59:13.0217219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.13,f,1053.12,M,575.86,F*2F
2024-08-07T20:59:15.7555681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.52,f,1053.24,M,575.92,F*2A
2024-08-07T20:59:18.5518961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.54,f,1054.47,M,576.59,F*26
2024-08-07T20:59:21.3951015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.96,f,1053.68,M,576.16,F*26
2024-08-07T20:59:24.2382993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.57,f,1055.39,M,577.09,F*21
2024-08-07T20:59:27.0501623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.72,f,1054.52,M,576.62,F*2E
2024-08-07T20:59:29.8337262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.94,f,1055.20,M,576.99,F*2D
2024-08-07T20:59:32.6180175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.66,f,1056.03,M,577.44,F*26
2024-08-07T20:59:35.4661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.44,f,1055.66,M,577.24,F*27
2024-08-07T20:59:38.3112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.95,M,577.40,F*28
2024-08-07T20:59:41.1231309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-08-07T20:59:43.9350650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.53,f,1056.29,M,577.59,F*25
2024-08-07T20:59:46.7157591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.98,F*2C
2024-08-07T20:59:49.5505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.68,f,1057.25,M,578.11,F*2E
2024-08-07T20:59:52.4251113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.40,f,1056.86,M,577.90,F*25
2024-08-07T20:59:55.2526887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.82,f,1057.91,M,578.47,F*2F
2024-08-07T20:59:58.0489334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.79,f,1057.29,M,578.13,F*20
2024-08-07T21:00:00.8765637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.90,f,1058.23,M,578.65,F*2B
2024-08-07T21:00:03.6416323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.24,f,1058.03,M,578.54,F*24
2024-08-07T21:00:06.4692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.75,f,1057.88,M,578.46,F*2E
2024-08-07T21:00:09.2810738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.72,f,1058.48,M,578.79,F*24
2024-08-07T21:00:12.0929959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.17,f,1058.32,M,578.69,F*2B
2024-08-07T21:00:14.9932968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.67,f,1058.47,M,578.78,F*2E
2024-08-07T21:00:17.8363993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.35,f,1058.37,M,578.73,F*25
2024-08-07T21:00:20.6640141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.96,f,1059.17,M,579.16,F*2B
2024-08-07T21:00:23.4758995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.49,f,1057.81,M,578.42,F*2C
2024-08-07T21:00:26.2566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.04,f,1058.89,M,579.01,F*20
2024-08-07T21:00:29.0529493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.90,f,1057.93,M,578.48,F*21
2024-08-07T21:00:31.8648122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.23,f,1058.33,M,578.70,F*25
2024-08-07T21:00:34.7548896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-08-07T21:00:37.5766059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-08-07T21:00:40.4159692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.63,M,577.77,F*21
2024-08-07T21:00:43.2435738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.17,f,1057.71,M,578.36,F*2B
2024-08-07T21:00:46.0085267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.95,f,1057.34,M,578.16,F*2B
2024-08-07T21:00:48.8361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.57,f,1056.31,M,577.60,F*22
2024-08-07T21:00:51.6949715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.01,f,1057.05,M,578.00,F*23
2024-08-07T21:00:54.5224889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.79,f,1056.37,M,577.63,F*2B
2024-08-07T21:00:57.3343999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-08-07T21:01:00.1620540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.91,f,1055.80,M,577.32,F*20
2024-08-07T21:01:02.9757404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.98,f,1056.43,M,577.66,F*22
2024-08-07T21:01:05.8092226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.29,f,1054.39,M,576.55,F*29
2024-08-07T21:01:08.6441562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.52,f,1055.68,M,577.25,F*2F
2024-08-07T21:01:11.4560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.11,f,1055.56,M,577.18,F*2B
2024-08-07T21:01:14.2385726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.60,f,1054.49,M,576.60,F*25
2024-08-07T21:01:17.0521968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.69,f,1054.82,M,576.78,F*28
2024-08-07T21:01:19.9300282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.29,f,1054.09,M,576.38,F*20
2024-08-07T21:01:22.7574755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.31,f,1054.09,M,576.38,F*29
2024-08-07T21:01:25.5695180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.51,f,1054.15,M,576.42,F*2F
2024-08-07T21:01:28.3122309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.20,f,1053.15,M,575.87,F*29
2024-08-07T21:01:31.1708431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.91,f,1053.06,M,575.82,F*25
2024-08-07T21:01:33.9984594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.30,f,1052.57,M,575.55,F*26
2024-08-07T21:01:36.8414943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-08-07T21:01:39.6432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.67,f,1052.37,M,575.44,F*23
2024-08-07T21:01:42.3944143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-08-07T21:01:45.2062626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.30,M,574.31,F*2F
2024-08-07T21:01:47.9869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.21,f,1051.93,M,575.20,F*2D
2024-08-07T21:01:50.8013614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.26,M,574.29,F*29
2024-08-07T21:01:53.6288683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.38,f,1049.54,M,573.90,F*29
2024-08-07T21:01:56.4563113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.90,f,1050.31,M,574.32,F*29
2024-08-07T21:01:59.2547305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.69,f,1049.33,M,573.78,F*2B
2024-08-07T21:02:02.0197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.45,f,1048.04,M,573.08,F*2A
2024-08-07T21:02:04.8160416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.71,f,1049.03,M,573.62,F*29
2024-08-07T21:02:07.5966516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.51,f,1048.36,M,573.25,F*20
2024-08-07T21:02:10.4553288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.03,f,1047.91,M,573.01,F*22
2024-08-07T21:02:13.2673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.64,f,1047.49,M,572.77,F*28
2024-08-07T21:02:16.0349977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.46,f,1047.43,M,572.74,F*21
2024-08-07T21:02:18.8313422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.23,f,1046.75,M,572.37,F*23
2024-08-07T21:02:21.6120094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.00,f,1046.68,M,572.33,F*2A
2024-08-07T21:02:24.4425802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.21,f,1046.44,M,572.20,F*22
2024-08-07T21:02:27.2545476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.92,f,1045.75,M,571.82,F*23
2024-08-07T21:02:30.0696585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-08-07T21:02:32.8604352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.93,f,1044.83,M,571.32,F*27
2024-08-07T21:02:35.5941381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-08-07T21:02:38.3903935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.68,f,1045.37,M,571.61,F*25
2024-08-07T21:02:41.1555143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.16,f,1044.90,M,571.36,F*23
2024-08-07T21:02:43.9517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.53,f,1044.71,M,571.25,F*20
2024-08-07T21:02:46.7657792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.31,M,572.13,F*2C
2024-08-07T21:02:49.5501695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.83,f,1044.80,M,571.30,F*27
2024-08-07T21:02:52.3621562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.83,f,1045.11,M,571.47,F*21
2024-08-07T21:02:55.1740624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.24,f,1047.06,M,572.54,F*25
2024-08-07T21:02:57.9718294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-08-07T21:03:00.7135312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.36,f,1046.18,M,572.06,F*28
2024-08-07T21:03:03.4740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.76,M,572.92,F*2C
2024-08-07T21:03:06.3531479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.95,f,1046.97,M,572.49,F*2B
2024-08-07T21:03:09.1391153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.55,f,1047.46,M,572.76,F*24
2024-08-07T21:03:11.9041298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.16,f,1048.56,M,573.36,F*29
2024-08-07T21:03:14.6615278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.70,f,1049.34,M,573.78,F*24
2024-08-07T21:03:17.5236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.83,f,1048.46,M,573.30,F*2C
2024-08-07T21:03:20.3356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.10,f,1049.76,M,574.02,F*28
2024-08-07T21:03:23.1317953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-07T21:03:25.9144370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.71,f,1049.64,M,573.95,F*22
2024-08-07T21:03:28.7574334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.43,f,1051.08,M,574.74,F*23
2024-08-07T21:03:31.5693277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.08,f,1050.67,M,574.51,F*2C
2024-08-07T21:03:34.4031227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.18,f,1051.61,M,575.03,F*2A
2024-08-07T21:03:37.2082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.38,f,1051.06,M,574.73,F*26
2024-08-07T21:03:39.9732578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.09,f,1053.11,M,575.85,F*24
2024-08-07T21:03:42.7851430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.39,f,1051.98,M,575.23,F*2C
2024-08-07T21:03:45.5659553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.51,f,1052.93,M,575.75,F*2C
2024-08-07T21:03:48.3707732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.04,f,1053.40,M,576.01,F*21
2024-08-07T21:03:51.1331157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.19,f,1054.36,M,576.53,F*23
2024-08-07T21:03:53.9450736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.78,f,1053.32,M,575.96,F*21
2024-08-07T21:03:56.8070217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.88,f,1055.49,M,577.15,F*29
2024-08-07T21:03:59.6314868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.64,f,1054.80,M,576.77,F*28
2024-08-07T21:04:02.4298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.74,f,1055.75,M,577.29,F*2B
2024-08-07T21:04:05.2448114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-08-07T21:04:08.0788068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.23,f,1057.73,M,578.37,F*2F
2024-08-07T21:04:10.8841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.79,f,1059.11,M,579.13,F*29
2024-08-07T21:04:13.7126761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.26,f,1060.17,M,579.71,F*27
2024-08-07T21:04:16.5549077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.31,f,1060.49,M,579.89,F*2C
2024-08-07T21:04:19.3980545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.61,f,1061.81,M,580.60,F*28
2024-08-07T21:04:22.2412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.79,f,1062.77,M,581.13,F*2B
2024-08-07T21:04:25.0598622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.46,f,1062.98,M,581.24,F*23
2024-08-07T21:04:27.9030567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-08-07T21:04:30.7305146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.54,f,1065.14,M,582.42,F*22
2024-08-07T21:04:33.5893082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.64,f,1064.86,M,582.27,F*2F
2024-08-07T21:04:36.4353391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.90,f,1066.77,M,583.32,F*27
2024-08-07T21:04:39.2843801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.45,f,1066.94,M,583.41,F*27
2024-08-07T21:04:42.1430824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.78,f,1067.34,M,583.63,F*23
2024-08-07T21:04:44.9571356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.32,f,1068.42,M,584.22,F*25
2024-08-07T21:04:47.8803321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.36,f,1069.35,M,584.73,F*29
2024-08-07T21:04:50.7546153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-08-07T21:04:53.5979254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.13,f,1069.58,M,584.85,F*2D
2024-08-07T21:04:56.3941745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.91,f,1070.73,M,585.48,F*2C
2024-08-07T21:04:59.2060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.40,f,1071.80,M,586.07,F*21
2024-08-07T21:05:02.1133252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.99,f,1072.59,M,586.50,F*2E
2024-08-07T21:05:05.0190947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.16,f,1073.55,M,587.03,F*2A
2024-08-07T21:05:07.8689092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.34,f,1074.22,M,587.39,F*22
2024-08-07T21:05:10.6756494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.64,f,1074.92,M,587.77,F*24
2024-08-07T21:05:13.5369215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.51,f,1075.19,M,587.92,F*2A
2024-08-07T21:05:16.3956934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-08-07T21:05:19.3169225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.42,f,1076.68,M,588.74,F*2E
2024-08-07T21:05:22.2068660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.39,f,1077.89,M,589.40,F*2E
2024-08-07T21:05:25.0870258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.57,f,1079.16,M,590.09,F*2A
2024-08-07T21:05:27.9717199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.79,F*2E
2024-08-07T21:05:30.8147931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.32,f,1080.31,M,590.72,F*22
2024-08-07T21:05:33.6893025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.17,f,1080.57,M,590.86,F*2F
2024-08-07T21:05:36.6106437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.38,f,1080.94,M,591.06,F*27
2024-08-07T21:05:39.4913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.11,F*2A
2024-08-07T21:05:42.3905752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.47,f,1082.18,M,591.75,F*2A
2024-08-07T21:05:45.3130841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.21,f,1084.85,M,593.20,F*23
2024-08-07T21:05:48.2052093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-08-07T21:05:51.0836322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.11,f,1086.64,M,594.18,F*2E
2024-08-07T21:05:53.9735569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.59,f,1087.40,M,594.60,F*28
2024-08-07T21:05:56.8480157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.58,f,1087.70,M,594.76,F*22
2024-08-07T21:05:59.7536679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.58,f,1089.84,M,595.93,F*21
2024-08-07T21:06:02.6594008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.56,f,1090.14,M,596.09,F*2D
2024-08-07T21:06:05.5526481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.82,f,1090.21,M,596.14,F*2E
2024-08-07T21:06:08.5050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.68,f,1091.39,M,596.78,F*21
2024-08-07T21:06:11.4602323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.96,f,1091.48,M,596.83,F*22
2024-08-07T21:06:14.3844066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.94,f,1093.00,M,597.66,F*21
2024-08-07T21:06:17.3056506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.19,f,1092.77,M,597.53,F*23
2024-08-07T21:06:20.1488343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.87,f,1093.28,M,597.81,F*23
2024-08-07T21:06:23.1013585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.27,f,1094.31,M,598.38,F*2C
2024-08-07T21:06:26.0226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.14,f,1094.28,M,598.36,F*2A
2024-08-07T21:06:28.9669426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.15,f,1095.19,M,598.86,F*20
2024-08-07T21:06:31.8988071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.51,f,1095.00,M,598.75,F*25
2024-08-07T21:06:34.8356689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.89,f,1096.03,M,599.32,F*25
2024-08-07T21:06:37.6825095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.97,f,1096.66,M,599.66,F*2A
2024-08-07T21:06:40.6351005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.29,f,1096.76,M,599.72,F*24
2024-08-07T21:06:43.5563573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-08-07T21:06:46.5557456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.97,f,1098.19,M,600.50,F*25
2024-08-07T21:06:49.4770067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.23,f,1098.27,M,600.54,F*22
2024-08-07T21:06:52.3983112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.61,f,1099.60,M,601.27,F*27
2024-08-07T21:06:55.3352126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.30,f,1099.20,M,601.05,F*26
2024-08-07T21:06:58.2798324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.73,f,1099.94,M,601.46,F*27
2024-08-07T21:07:01.1853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.43,f,1101.37,M,602.24,F*20
2024-08-07T21:07:04.1380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-08-07T21:07:07.0747963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.96,f,1102.45,M,602.83,F*26
2024-08-07T21:07:10.0145842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.13,f,1101.89,M,602.52,F*27
2024-08-07T21:07:12.9516429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.57,f,1103.25,M,603.26,F*2D
2024-08-07T21:07:15.9041482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.65,f,1103.57,M,603.44,F*27
2024-08-07T21:07:18.8097225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.38,f,1104.41,M,603.90,F*25
2024-08-07T21:07:21.7465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.35,f,1104.40,M,603.89,F*21
2024-08-07T21:07:24.6864890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.26,f,1105.59,M,604.54,F*29
2024-08-07T21:07:27.7086029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.84,f,1104.85,M,604.14,F*26
2024-08-07T21:07:30.6610060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.10,f,1106.45,M,605.02,F*26
2024-08-07T21:07:33.6054598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.88,M,605.25,F*2E
2024-08-07T21:07:36.5777669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.18,M,605.96,F*26
2024-08-07T21:07:39.5302521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.64,f,1109.06,M,606.44,F*24
2024-08-07T21:07:41.9153665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-08-07T21:07:44.3836799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.64,f,1111.19,M,607.61,F*2F
2024-08-07T21:07:46.8363319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.71,f,1111.21,M,607.62,F*23
2024-08-07T21:07:49.3055114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.80,f,1112.76,M,608.47,F*20
2024-08-07T21:07:51.7736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.77,f,1113.06,M,608.63,F*29
2024-08-07T21:07:54.2264203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.87,M,609.07,F*23
2024-08-07T21:07:56.6790259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.43,M,609.38,F*2D
2024-08-07T21:07:59.1473400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.32,f,1115.06,M,609.72,F*26
2024-08-07T21:08:01.5999063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.51,f,1116.33,M,610.42,F*24
2024-08-07T21:08:04.0705871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.08,f,1115.90,M,610.18,F*2E
2024-08-07T21:08:06.5546734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.24,f,1117.16,M,610.87,F*2E
2024-08-07T21:08:09.0282852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.77,f,1117.63,M,611.13,F*25
2024-08-07T21:08:11.5453535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.51,f,1118.77,M,611.75,F*2C
2024-08-07T21:08:14.0636996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-08-07T21:08:16.5318767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-08-07T21:08:18.9845069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.52,f,1120.30,M,612.59,F*2F
2024-08-07T21:08:21.4527593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.23,f,1120.52,M,612.71,F*24
2024-08-07T21:08:23.8946014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.83,f,1121.00,M,612.97,F*21
2024-08-07T21:08:26.3473375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.63,f,1122.16,M,613.60,F*2B
2024-08-07T21:08:28.7999564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.22,f,1122.04,M,613.54,F*2A
2024-08-07T21:08:31.3149297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.52,f,1122.74,M,613.92,F*22
2024-08-07T21:08:33.7832087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-08-07T21:08:36.2670666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-08-07T21:08:38.6604156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.74,f,1124.94,M,615.12,F*22
2024-08-07T21:08:41.1442056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.93,f,1125.00,M,615.16,F*23
2024-08-07T21:08:43.5968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.70,f,1125.23,M,615.28,F*23
2024-08-07T21:08:46.0338127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.21,f,1126.60,M,616.03,F*2E
2024-08-07T21:08:48.5540438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.69,f,1127.05,M,616.28,F*28
2024-08-07T21:08:51.0122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.28,f,1127.23,M,616.38,F*27
2024-08-07T21:08:53.4337333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.39,f,1128.18,M,616.90,F*23
2024-08-07T21:08:55.8863560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.28,f,1128.76,M,617.21,F*22
2024-08-07T21:08:58.3077677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.74,f,1129.81,M,617.79,F*2A
2024-08-07T21:09:00.8403254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-08-07T21:09:03.2929835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.22,f,1131.49,M,618.70,F*27
2024-08-07T21:09:05.7768765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.31,f,1130.60,M,618.22,F*22
2024-08-07T21:09:08.1825792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-08-07T21:09:10.6196276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.64,f,1132.53,M,619.27,F*29
2024-08-07T21:09:13.0877612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.49,f,1132.48,M,619.25,F*2E
2024-08-07T21:09:15.5717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.76,f,1133.17,M,619.63,F*29
2024-08-07T21:09:18.0399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.81,f,1133.49,M,619.80,F*28
2024-08-07T21:09:20.4613523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.96,f,1135.06,M,620.66,F*29
2024-08-07T21:09:22.9296194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.52,f,1135.23,M,620.75,F*23
2024-08-07T21:09:25.3821898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.78,f,1135.62,M,620.96,F*22
2024-08-07T21:09:27.8815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.28,f,1136.99,M,621.71,F*2C
2024-08-07T21:09:30.3343713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-08-07T21:09:32.7870022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-08-07T21:09:35.2239971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.14,f,1138.47,M,622.52,F*29
2024-08-07T21:09:37.7270585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.62,f,1139.53,M,623.10,F*26
2024-08-07T21:09:40.1796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-08-07T21:09:42.6323700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.30,f,1140.35,M,623.55,F*20
2024-08-07T21:09:45.0542169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-08-07T21:09:47.5068962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.75,f,1142.01,M,624.46,F*26
2024-08-07T21:09:49.9592956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.15,f,1142.13,M,624.52,F*27
2024-08-07T21:09:52.5214510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.52,f,1143.46,M,625.25,F*23
2024-08-07T21:09:54.9740792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-08-07T21:09:57.4579196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.04,f,1144.23,M,625.67,F*27
2024-08-07T21:09:59.9418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-07T21:10:02.2906303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.41,f,1145.87,M,626.57,F*24
2024-08-07T21:10:04.7433089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.42,f,1146.48,M,626.90,F*27
2024-08-07T21:10:07.2272645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.62,M,627.53,F*24
2024-08-07T21:10:09.6700316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-08-07T21:10:12.1850581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.97,f,1149.09,M,628.33,F*2A
2024-08-07T21:10:14.6398553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.87,f,1149.97,M,628.81,F*2F
2024-08-07T21:10:17.1236717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.93,M,628.24,F*20
2024-08-07T21:10:19.5451016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.57,f,1150.79,M,629.26,F*21
2024-08-07T21:10:21.9820517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.33,f,1152.24,M,630.05,F*2A
2024-08-07T21:10:24.4465226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.11,f,1151.26,M,629.52,F*29
2024-08-07T21:10:26.8726642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.30,f,1152.24,M,630.05,F*29
2024-08-07T21:10:29.3627739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.30,f,1153.76,M,630.88,F*2F
2024-08-07T21:10:31.8310345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-08-07T21:10:34.2717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.77,f,1154.21,M,631.13,F*29
2024-08-07T21:10:36.7087772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.21,f,1155.26,M,631.70,F*2E
2024-08-07T21:10:39.1731510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.17,f,1155.24,M,631.69,F*21
2024-08-07T21:10:41.6883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.21,f,1156.78,M,632.54,F*26
2024-08-07T21:10:44.1564800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.86,f,1156.98,M,632.64,F*26
2024-08-07T21:10:46.6303350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.69,f,1156.93,M,632.61,F*29
2024-08-07T21:10:49.0204798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-08-07T21:10:51.4729425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-07T21:10:53.9257232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-08-07T21:10:56.3627258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.56,f,1159.93,M,634.26,F*29
2024-08-07T21:10:58.8152566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-08-07T21:11:01.2553797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.81,f,1161.23,M,634.97,F*25
2024-08-07T21:11:03.7587722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.35,f,1161.39,M,635.06,F*20
2024-08-07T21:11:06.2132434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.07,f,1162.22,M,635.51,F*29
2024-08-07T21:11:08.6346201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.13,f,1162.85,M,635.86,F*2D
2024-08-07T21:11:11.1496189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.42,f,1163.55,M,636.24,F*2C
2024-08-07T21:11:13.6179301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.91,f,1164.31,M,636.65,F*2C
2024-08-07T21:11:16.0705300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.53,f,1164.19,M,636.59,F*27
2024-08-07T21:11:18.5562415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.40,f,1165.07,M,637.07,F*29
2024-08-07T21:11:21.0086953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.82,f,1166.11,M,637.64,F*21
2024-08-07T21:11:23.4301031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.29,f,1165.64,M,637.38,F*29
2024-08-07T21:11:25.9005075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-08-07T21:11:28.3374173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.49,f,1167.23,M,638.25,F*20
2024-08-07T21:11:30.7939462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.26,f,1167.77,M,638.54,F*27
2024-08-07T21:11:33.2622546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.90,f,1168.27,M,638.82,F*28
2024-08-07T21:11:35.7459171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.10,f,1168.63,M,639.02,F*2F
2024-08-07T21:11:38.2019698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.48,F*23
2024-08-07T21:11:40.6387877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.41,f,1169.64,M,639.57,F*2E
2024-08-07T21:11:43.0783258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.42,f,1170.26,M,639.90,F*26
2024-08-07T21:11:45.5464897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.77,f,1171.58,M,640.63,F*27
2024-08-07T21:11:47.9747969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.43,f,1170.87,M,640.24,F*22
2024-08-07T21:11:50.4360860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.61,f,1171.53,M,640.60,F*28
2024-08-07T21:11:52.9510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.13,f,1173.22,M,641.52,F*23
2024-08-07T21:11:55.4039557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.40,f,1173.30,M,641.57,F*23
2024-08-07T21:11:57.8642008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.92,f,1172.85,M,641.32,F*2E
2024-08-07T21:12:00.3326105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.56,f,1174.57,M,642.26,F*2C
2024-08-07T21:12:02.7875534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.44,f,1175.14,M,642.57,F*29
2024-08-07T21:12:05.2273952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.64,f,1174.89,M,642.44,F*2D
2024-08-07T21:12:07.7269197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-08-07T21:12:10.1951301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.35,f,1176.94,M,643.56,F*23
2024-08-07T21:12:12.6478202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.54,f,1176.69,M,643.42,F*22
2024-08-07T21:12:15.0932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.15,f,1178.71,M,644.53,F*20
2024-08-07T21:12:17.5458705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.59,f,1178.54,M,644.43,F*2F
2024-08-07T21:12:19.9985057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.33,f,1179.07,M,644.72,F*28
2024-08-07T21:12:22.4510874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.97,f,1180.18,M,645.33,F*22
2024-08-07T21:12:24.9728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.80,f,1181.34,M,645.97,F*21
2024-08-07T21:12:27.4255918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.10,f,1181.44,M,646.02,F*23
2024-08-07T21:12:29.8780966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-08-07T21:12:32.3464371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.02,f,1183.85,M,647.34,F*26
2024-08-07T21:12:34.7990033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-08-07T21:12:37.2230418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.83,f,1185.01,M,647.97,F*2F
2024-08-07T21:12:39.6674155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.39,f,1185.79,M,648.40,F*22
2024-08-07T21:12:42.1219211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.02,f,1187.51,M,649.34,F*26
2024-08-07T21:12:44.6369780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.05,f,1187.82,M,649.51,F*2D
2024-08-07T21:12:47.0958240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.81,f,1188.05,M,649.64,F*27
2024-08-07T21:12:49.5639322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.15,f,1190.59,M,651.02,F*2A
2024-08-07T21:12:52.0323091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.01,f,1189.94,M,650.67,F*26
2024-08-07T21:12:54.4692294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.81,f,1191.41,M,651.47,F*20
2024-08-07T21:12:56.9375984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.15,f,1192.73,M,652.19,F*2D
2024-08-07T21:12:59.4057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.93,f,1193.58,M,652.66,F*25
2024-08-07T21:13:01.8584252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.36,f,1194.01,M,652.89,F*22
2024-08-07T21:13:04.2954924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.14,f,1194.86,M,653.36,F*2C
2024-08-07T21:13:06.8261853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.95,f,1197.24,M,654.66,F*2B
2024-08-07T21:13:09.2787548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.69,f,1197.16,M,654.62,F*2D
2024-08-07T21:13:11.7157877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.27,f,1197.95,M,655.05,F*2A
2024-08-07T21:13:14.1566524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.90,f,1199.66,M,655.98,F*25
2024-08-07T21:13:16.6404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.70,f,1200.21,M,656.28,F*21
2024-08-07T21:13:19.0809038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.27,f,1201.60,M,657.04,F*2A
2024-08-07T21:13:21.5336321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-08-07T21:13:23.9981171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-08-07T21:13:26.4997463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.96,f,1204.25,M,658.49,F*21
2024-08-07T21:13:28.9567241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.80,f,1206.34,M,659.63,F*2A
2024-08-07T21:13:31.4405070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-07T21:13:33.8307709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.98,f,1208.22,M,660.66,F*22
2024-08-07T21:13:36.3146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.24,M,661.22,F*26
2024-08-07T21:13:38.7828528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.05,f,1210.07,M,661.68,F*25
2024-08-07T21:13:41.2230320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.76,f,1211.51,M,662.46,F*28
2024-08-07T21:13:43.7070232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-08-07T21:13:46.1613537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.00,f,1213.71,M,663.67,F*22
2024-08-07T21:13:48.6765267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.71,f,1214.85,M,664.29,F*22
2024-08-07T21:13:51.1292151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.44,f,1215.68,M,664.74,F*23
2024-08-07T21:13:53.5506588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.46,f,1216.60,M,665.24,F*26
2024-08-07T21:13:56.0032900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.99,f,1217.98,M,666.00,F*23
2024-08-07T21:13:58.4648350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.65,f,1219.40,M,666.77,F*29
2024-08-07T21:14:00.9017808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.42,f,1219.02,M,666.57,F*26
2024-08-07T21:14:03.3386643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.40,f,1220.24,M,667.23,F*25
2024-08-07T21:14:05.8592635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.87,f,1221.90,M,668.15,F*21
2024-08-07T21:14:08.3183642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.32,f,1222.35,M,668.39,F*24
2024-08-07T21:14:10.7596997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.08,f,1222.27,M,668.35,F*22
2024-08-07T21:14:13.2631534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.83,f,1224.03,M,669.31,F*21
2024-08-07T21:14:15.7212718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.63,f,1225.18,M,669.94,F*27
2024-08-07T21:14:18.2000094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.75,f,1225.22,M,669.96,F*2B
2024-08-07T21:14:20.6058005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.52,f,1226.07,M,670.42,F*23
2024-08-07T21:14:23.0426995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.66,f,1227.32,M,671.11,F*20
2024-08-07T21:14:25.4953403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.80,f,1227.98,M,671.47,F*25
2024-08-07T21:14:27.9948916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.16,f,1228.39,M,671.69,F*2B
2024-08-07T21:14:30.4631810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.38,f,1229.68,M,672.40,F*2E
2024-08-07T21:14:32.8843803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.70,f,1230.69,M,672.95,F*20
2024-08-07T21:14:35.3372157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.66,f,1230.98,M,673.11,F*2B
2024-08-07T21:14:37.7983402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.39,f,1231.82,M,673.57,F*27
2024-08-07T21:14:40.2666890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.48,f,1233.06,M,674.25,F*29
2024-08-07T21:14:42.7539856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-08-07T21:14:45.2163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.10,f,1234.47,M,675.02,F*26
2024-08-07T21:14:47.7472033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.47,f,1235.50,M,675.58,F*2F
2024-08-07T21:14:50.2154328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.26,f,1236.04,M,675.88,F*21
2024-08-07T21:14:52.7461762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.85,f,1236.83,M,676.31,F*24
2024-08-07T21:14:55.2145108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.06,f,1238.72,M,677.34,F*2B
2024-08-07T21:14:57.6827088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.18,f,1238.46,M,677.20,F*21
2024-08-07T21:15:00.1856102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.01,f,1239.63,M,677.84,F*25
2024-08-07T21:15:02.6694774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-08-07T21:15:05.1791821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.56,f,1241.32,M,678.76,F*2A
2024-08-07T21:15:07.5868976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.24,f,1241.83,M,679.04,F*27
2024-08-07T21:15:10.0394522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.99,f,1243.58,M,680.00,F*2A
2024-08-07T21:15:12.6066122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.49,f,1244.65,M,680.58,F*26
2024-08-07T21:15:15.0903256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.44,f,1244.63,M,680.57,F*22
2024-08-07T21:15:17.6090071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.59,f,1245.59,M,681.10,F*21
2024-08-07T21:15:20.1084332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-08-07T21:15:22.5455199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.48,f,1248.00,M,682.41,F*24
2024-08-07T21:15:25.0790961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.67,f,1248.36,M,682.61,F*2F
2024-08-07T21:15:27.5821007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.21,f,1249.13,M,683.03,F*23
2024-08-07T21:15:30.1028744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.87,f,1251.16,M,684.14,F*26
2024-08-07T21:15:32.5594592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.95,f,1250.88,M,683.99,F*26
2024-08-07T21:15:35.0820987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.43,f,1252.55,M,684.90,F*2B
2024-08-07T21:15:37.5923179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.29,f,1252.51,M,684.88,F*2A
2024-08-07T21:15:40.1230541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.16,f,1254.30,M,685.86,F*25
2024-08-07T21:15:42.5601301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.61,f,1255.35,M,686.43,F*26
2024-08-07T21:15:45.1220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.38,f,1254.98,M,686.23,F*25
2024-08-07T21:15:47.6372078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.66,f,1256.89,M,687.28,F*21
2024-08-07T21:15:50.1258618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.50,f,1257.45,M,687.58,F*24
2024-08-07T21:15:52.7191977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.48,f,1258.97,M,688.41,F*2E
2024-08-07T21:15:55.2499003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.48,f,1258.67,M,688.25,F*2B
2024-08-07T21:15:57.7835522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.67,f,1260.25,M,689.11,F*21
2024-08-07T21:16:00.2291657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.76,f,1261.50,M,689.79,F*20
2024-08-07T21:16:02.8067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.45,f,1261.71,M,689.91,F*24
2024-08-07T21:16:05.3374575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.27,f,1262.87,M,690.54,F*26
2024-08-07T21:16:07.8723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.73,f,1263.31,M,690.79,F*23
2024-08-07T21:16:10.3561907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.26,f,1265.61,M,692.04,F*2F
2024-08-07T21:16:12.9961398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.36,f,1264.73,M,691.56,F*22
2024-08-07T21:16:15.5270194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.44,f,1266.58,M,692.57,F*23
2024-08-07T21:16:18.0421275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.44,f,1267.80,M,693.24,F*2E
2024-08-07T21:16:20.5572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.68,f,1268.79,M,693.78,F*28
2024-08-07T21:16:23.0566169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.35,f,1268.38,M,693.56,F*2A
2024-08-07T21:16:25.5718968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.59,f,1270.28,M,694.60,F*2C
2024-08-07T21:16:28.1181758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.29,f,1271.72,M,695.38,F*2D
2024-08-07T21:16:30.6986574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.55,f,1271.19,M,695.09,F*2B
2024-08-07T21:16:33.2295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.38,f,1273.26,M,696.23,F*22
2024-08-07T21:16:35.7647562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.57,f,1274.24,M,696.76,F*26
2024-08-07T21:16:38.3657529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.94,f,1274.96,M,697.16,F*25
2024-08-07T21:16:40.9687376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.76,f,1275.21,M,697.29,F*29
2024-08-07T21:16:43.5206609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.85,f,1276.76,M,698.14,F*2E
2024-08-07T21:16:46.0982909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.96,f,1278.01,M,698.83,F*27
2024-08-07T21:16:48.6134742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.58,f,1278.51,M,699.10,F*2D
2024-08-07T21:16:51.1754634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.73,f,1279.16,M,699.46,F*27
2024-08-07T21:16:53.7217646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.67,f,1280.37,M,700.11,F*28
2024-08-07T21:16:56.2836211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.28,f,1281.16,M,700.55,F*22
2024-08-07T21:16:58.8301568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.30,f,1282.39,M,701.22,F*20
2024-08-07T21:17:01.4389576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.89,f,1282.57,M,701.32,F*2B
2024-08-07T21:17:04.0009635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.23,f,1283.58,M,701.87,F*2C
2024-08-07T21:17:06.5629932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.85,f,1285.30,M,702.81,F*2A
2024-08-07T21:17:09.1405587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.19,f,1285.10,M,702.70,F*23
2024-08-07T21:17:11.6856160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.55,f,1286.43,M,703.43,F*2A
2024-08-07T21:17:14.3052386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.90,f,1287.75,M,704.15,F*27
2024-08-07T21:17:16.8829166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.36,f,1288.20,M,704.39,F*28
2024-08-07T21:17:19.4604890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.81,f,1289.25,M,704.97,F*2B
2024-08-07T21:17:22.0380887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.59,f,1290.09,M,705.43,F*2A
2024-08-07T21:17:24.6469514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.43,f,1290.96,M,705.91,F*2F
2024-08-07T21:17:27.2027670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.61,f,1291.93,M,706.44,F*2D
2024-08-07T21:17:29.7960174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.90,f,1292.63,M,706.82,F*2A
2024-08-07T21:17:32.3890810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.48,f,1294.02,M,707.58,F*2D
2024-08-07T21:17:35.0016771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.06,f,1294.81,M,708.01,F*22
2024-08-07T21:17:37.6104754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.47,f,1294.63,M,707.91,F*22
2024-08-07T21:17:40.2037848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.45,f,1296.15,M,708.74,F*23
2024-08-07T21:17:42.7970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-08-07T21:17:45.4058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.97,f,1299.05,M,710.33,F*28
2024-08-07T21:17:47.9834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.66,f,1299.56,M,710.61,F*25
2024-08-07T21:17:50.5923223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.51,f,1300.43,M,711.09,F*2E
2024-08-07T21:17:53.2010908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.52,f,1301.65,M,711.75,F*24
2024-08-07T21:17:55.8100904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.54,f,1303.18,M,712.59,F*22
2024-08-07T21:17:58.3898586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.63,f,1303.52,M,712.77,F*27
2024-08-07T21:18:00.9897566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.27,f,1304.93,M,713.55,F*24
2024-08-07T21:18:03.6454404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-08-07T21:18:06.2715694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.88,f,1305.12,M,713.65,F*2A
2024-08-07T21:18:08.8728796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.13,f,1307.02,M,714.69,F*29
2024-08-07T21:18:11.4505437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.26,f,1307.98,M,715.21,F*29
2024-08-07T21:18:14.1495969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.57,f,1308.37,M,715.43,F*22
2024-08-07T21:18:16.7585073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-08-07T21:18:19.3987293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-08-07T21:18:22.0076504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-07T21:18:24.6164858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-08-07T21:18:27.2564732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-08-07T21:18:29.8809075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.84,f,1318.21,M,720.81,F*2E
2024-08-07T21:18:32.5053999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.88,f,1318.83,M,721.15,F*24
2024-08-07T21:18:35.1993986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.54,f,1320.25,M,721.92,F*2B
2024-08-07T21:18:37.8394648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.53,f,1322.38,M,723.09,F*2B
2024-08-07T21:18:40.4950329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.06,f,1324.07,M,724.01,F*25
2024-08-07T21:18:43.1508529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.99,f,1325.88,M,725.00,F*28
2024-08-07T21:18:45.7965583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.56,f,1326.66,M,725.43,F*25
2024-08-07T21:18:48.4716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.44,f,1329.37,M,726.91,F*21
2024-08-07T21:18:51.0649539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.14,f,1330.19,M,727.36,F*29
2024-08-07T21:18:53.7049906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.36,f,1331.78,M,728.23,F*29
2024-08-07T21:18:56.3919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.02,f,1334.42,M,729.67,F*23
2024-08-07T21:18:59.0476494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.02,f,1335.03,M,730.00,F*29
2024-08-07T21:19:01.7033399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.84,f,1337.41,M,731.31,F*27
2024-08-07T21:19:04.5174200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.65,f,1337.97,M,731.61,F*28
2024-08-07T21:19:07.1961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.88,f,1340.17,M,732.81,F*20
2024-08-07T21:19:09.8987364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.41,f,1341.86,M,733.74,F*2D
2024-08-07T21:19:12.6016500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.44,f,1343.08,M,734.41,F*29
2024-08-07T21:19:15.1791852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.53,f,1344.63,M,735.25,F*20
2024-08-07T21:19:17.8412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.66,f,1346.81,M,736.44,F*25
2024-08-07T21:19:20.5437731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.34,f,1347.93,M,737.06,F*2E
2024-08-07T21:19:23.2464550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.70,f,1349.56,M,737.95,F*26
2024-08-07T21:19:25.9523080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.69,f,1351.08,M,738.78,F*24
2024-08-07T21:19:28.6549486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.91,f,1352.37,M,739.48,F*2A
2024-08-07T21:19:31.4043849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.87,f,1354.80,M,740.81,F*29
2024-08-07T21:19:34.1105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.66,f,1355.04,M,740.94,F*2E
2024-08-07T21:19:36.7974226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.76,f,1356.90,M,741.96,F*27
2024-08-07T21:19:39.5313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.28,f,1358.88,M,743.05,F*2A
2024-08-07T21:19:42.2494705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.35,f,1359.82,M,743.56,F*21
2024-08-07T21:19:44.9364576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.20,f,1360.99,M,744.20,F*27
2024-08-07T21:19:47.6428930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.70,f,1363.58,M,745.62,F*2C
2024-08-07T21:19:50.3662638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.85,f,1363.32,M,745.47,F*2C
2024-08-07T21:19:53.2094501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.01,f,1365.81,M,746.83,F*29
2024-08-07T21:19:55.9431522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.86,f,1367.29,M,747.64,F*2A
2024-08-07T21:19:58.6613753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.75,f,1368.17,M,748.12,F*27
2024-08-07T21:20:01.3795315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.14,f,1369.51,M,748.86,F*24
2024-08-07T21:20:04.1312709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.15,f,1371.03,M,749.69,F*20
2024-08-07T21:20:06.8963837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.92,f,1372.49,M,750.49,F*2A
2024-08-07T21:20:09.6466139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.25,f,1373.50,M,751.04,F*23
2024-08-07T21:20:12.3961099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.94,f,1374.63,M,751.66,F*25
2024-08-07T21:20:15.1686703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.39,f,1376.60,M,752.73,F*2A
2024-08-07T21:20:17.8555655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.99,f,1377.08,M,753.00,F*2B
2024-08-07T21:20:20.6361823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.62,f,1378.50,M,753.77,F*2B
2024-08-07T21:20:23.4013212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.54,f,1379.38,M,754.26,F*25
2024-08-07T21:20:26.1663992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.81,f,1381.30,M,755.30,F*21
2024-08-07T21:20:28.9250135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.08,f,1382.60,M,756.01,F*20
2024-08-07T21:20:31.6635937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.68,f,1382.78,M,756.11,F*2E
2024-08-07T21:20:34.4465942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.62,f,1384.90,M,757.27,F*22
2024-08-07T21:20:37.1945296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.78,f,1385.86,M,757.80,F*27
2024-08-07T21:20:40.0241235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.52,f,1386.69,M,758.25,F*22
2024-08-07T21:20:42.8048241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.48,f,1387.90,M,758.91,F*2A
2024-08-07T21:20:45.5591409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.16,f,1389.33,M,759.69,F*2B
2024-08-07T21:20:48.3710621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-08-07T21:20:51.1516897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.65,f,1391.31,M,760.77,F*2E
2024-08-07T21:20:53.9791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.81,f,1392.27,M,761.30,F*21
2024-08-07T21:20:56.7599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.31,f,1393.95,M,762.22,F*27
2024-08-07T21:20:59.5249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.33,f,1394.86,M,762.72,F*20
2024-08-07T21:21:02.3093713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.76,f,1396.22,M,763.46,F*22
2024-08-07T21:21:05.1096762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.12,f,1396.93,M,763.85,F*26
2024-08-07T21:21:07.9097667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.59,f,1398.60,M,764.76,F*2B
2024-08-07T21:21:10.7081912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.80,f,1399.27,M,765.13,F*26
2024-08-07T21:21:13.5219737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.00,f,1400.56,M,765.83,F*23
2024-08-07T21:21:16.3182949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.40,f,1402.20,M,766.73,F*27
2024-08-07T21:21:19.0988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.75,f,1402.92,M,767.13,F*2D
2024-08-07T21:21:21.9108647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.65,f,1404.41,M,767.94,F*2E
2024-08-07T21:21:24.6983357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.04,f,1405.14,M,768.34,F*2B
2024-08-07T21:21:27.5659376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.27,f,1407.04,M,769.38,F*22
2024-08-07T21:21:30.4247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.03,f,1407.88,M,769.84,F*28
2024-08-07T21:21:33.2420035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.44,M,770.69,F*22
2024-08-07T21:21:36.0852664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.69,f,1410.52,M,771.28,F*27
2024-08-07T21:21:38.8970343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.47,f,1411.06,M,771.58,F*22
2024-08-07T21:21:41.7123866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.66,f,1413.86,M,773.11,F*24
2024-08-07T21:21:44.5316103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.06,f,1413.68,M,773.01,F*23
2024-08-07T21:21:47.3748389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.82,f,1415.44,M,773.97,F*24
2024-08-07T21:21:50.2023235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.73,f,1417.24,M,774.95,F*21
2024-08-07T21:21:53.0297867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.49,f,1417.47,M,775.08,F*20
2024-08-07T21:21:55.8729461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.74,f,1419.07,M,775.96,F*26
2024-08-07T21:21:58.7006752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.35,f,1420.78,M,776.89,F*2B
2024-08-07T21:22:01.5314327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.90,f,1421.86,M,777.48,F*2D
2024-08-07T21:22:04.3590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.42,f,1422.93,M,778.07,F*2D
2024-08-07T21:22:07.2958701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.48,f,1425.09,M,779.25,F*2E
2024-08-07T21:22:10.1391012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.08,f,1426.18,M,779.85,F*2F
2024-08-07T21:22:12.9821455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.13,f,1426.81,M,780.19,F*21
2024-08-07T21:22:15.8253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.70,f,1428.81,M,781.28,F*2F
2024-08-07T21:22:18.7310483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.96,f,1430.11,M,781.99,F*2A
2024-08-07T21:22:21.5898533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.92,f,1431.62,M,782.82,F*25
2024-08-07T21:22:24.5424172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.35,f,1432.97,M,783.56,F*26
2024-08-07T21:22:27.4122170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.30,f,1434.17,M,784.22,F*2D
2024-08-07T21:22:30.2957744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.83,f,1436.17,M,785.31,F*21
2024-08-07T21:22:33.2014880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.73,f,1436.74,M,785.62,F*2F
2024-08-07T21:22:35.9693734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.78,f,1438.89,M,786.80,F*27
2024-08-07T21:22:38.8594237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.84,f,1440.13,M,787.47,F*26
2024-08-07T21:22:41.7240701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.07,f,1440.81,M,787.85,F*2B
2024-08-07T21:22:44.6068873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.95,f,1443.52,M,789.32,F*2C
2024-08-07T21:22:47.5480768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.32,f,1444.85,M,790.05,F*22
2024-08-07T21:22:50.4382061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.01,f,1444.45,M,789.84,F*21
2024-08-07T21:22:53.3438098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-07T21:22:56.2494970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-08-07T21:22:59.0840193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.72,f,1448.93,M,792.29,F*23
2024-08-07T21:23:02.0209196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.09,f,1451.79,M,793.85,F*27
2024-08-07T21:23:04.9296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.46,f,1453.12,M,794.58,F*20
2024-08-07T21:23:07.8354453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.41,f,1454.02,M,795.07,F*2C
2024-08-07T21:23:10.7098328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.18,f,1455.78,M,796.03,F*2D
2024-08-07T21:23:13.6467463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.00,f,1456.94,M,796.67,F*2E
2024-08-07T21:23:16.5368139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-08-07T21:23:19.4806176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.90,f,1459.66,M,798.15,F*26
2024-08-07T21:23:22.3862688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.12,f,1461.25,M,799.02,F*2A
2024-08-07T21:23:25.3387385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.11,f,1462.46,M,799.69,F*2E
2024-08-07T21:23:28.2444987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.77,f,1463.89,M,800.46,F*22
2024-08-07T21:23:31.1814096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.96,f,1465.16,M,801.16,F*2D
2024-08-07T21:23:34.0957828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.74,M,802.02,F*25
2024-08-07T21:23:37.0172130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.72,f,1468.14,M,802.79,F*23
2024-08-07T21:23:39.9696090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.13,f,1469.18,M,803.35,F*25
2024-08-07T21:23:42.9065876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.16,f,1470.41,M,804.03,F*22
2024-08-07T21:23:45.8435579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.38,f,1471.69,M,804.73,F*2E
2024-08-07T21:23:48.7803594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.37,f,1473.21,M,805.56,F*23
2024-08-07T21:23:51.7484357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.52,f,1473.87,M,805.92,F*22
2024-08-07T21:23:54.7478736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-08-07T21:23:57.7004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.24,f,1475.91,M,807.04,F*2F
2024-08-07T21:24:00.6373497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.46,f,1477.51,M,807.91,F*2C
2024-08-07T21:24:03.5586257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.73,f,1478.81,M,808.62,F*2C
2024-08-07T21:24:06.5267646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.13,f,1478.93,M,808.69,F*21
2024-08-07T21:24:09.4949942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.61,f,1480.90,M,809.77,F*24
2024-08-07T21:24:12.4318914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.44,f,1481.16,M,809.91,F*25
2024-08-07T21:24:15.3844374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.76,f,1481.86,M,810.29,F*2D
2024-08-07T21:24:18.3937941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.69,f,1483.37,M,811.11,F*26
2024-08-07T21:24:21.3931714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.05,f,1483.17,M,811.01,F*2F
2024-08-07T21:24:24.3770543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.66,f,1483.97,M,811.44,F*2D
2024-08-07T21:24:27.3763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.94,f,1485.58,M,812.32,F*2D
2024-08-07T21:24:30.3132984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.21,f,1485.35,M,812.20,F*2B
2024-08-07T21:24:33.2657214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.48,f,1486.05,M,812.58,F*2D
2024-08-07T21:24:36.2652260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.78,f,1487.05,M,813.13,F*2C
2024-08-07T21:24:39.2645999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.10,f,1486.85,M,813.02,F*2B
2024-08-07T21:24:42.2327789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.05,f,1487.74,M,813.51,F*20
2024-08-07T21:24:45.2051053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.05,f,1488.66,M,814.01,F*2B
2024-08-07T21:24:48.1733918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.74,f,1488.26,M,813.79,F*27
2024-08-07T21:24:51.1755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.19,f,1488.70,M,814.03,F*23
2024-08-07T21:24:54.1591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.96,f,1489.85,M,814.66,F*2F
2024-08-07T21:24:57.1430387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.12,f,1488.98,M,814.19,F*24
2024-08-07T21:25:00.1249083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.90,f,1490.14,M,814.82,F*2C
2024-08-07T21:25:03.1114653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.58,f,1490.04,M,814.76,F*22
2024-08-07T21:25:06.0829191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.20,f,1489.62,M,814.53,F*2D
2024-08-07T21:25:09.0528139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.85,f,1490.73,M,815.14,F*2E
2024-08-07T21:25:12.0364821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.74,f,1490.39,M,814.96,F*2D
2024-08-07T21:25:15.0203669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.98,f,1490.77,M,815.16,F*24
2024-08-07T21:25:18.0197834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.99,f,1491.38,M,815.50,F*2F
2024-08-07T21:25:21.0347960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.84,f,1490.73,M,815.14,F*2F
2024-08-07T21:25:24.0497636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.07,f,1491.41,M,815.51,F*26
2024-08-07T21:25:27.0266539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.86,f,1491.65,M,815.64,F*2F
2024-08-07T21:25:30.0360165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.33,f,1491.18,M,815.39,F*22
2024-08-07T21:25:32.9729400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.31,f,1492.09,M,815.88,F*2E
2024-08-07T21:25:35.9442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.28,f,1491.47,M,815.55,F*29
2024-08-07T21:25:38.9021183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.75,f,1491.61,M,815.62,F*21
2024-08-07T21:25:41.8858679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.74,f,1492.83,M,816.29,F*27
2024-08-07T21:25:44.9008404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.22,f,1491.76,M,815.70,F*21
2024-08-07T21:25:47.9064161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.86,f,1492.26,M,815.98,F*2E
2024-08-07T21:25:50.8902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.60,f,1492.48,M,816.10,F*2E
2024-08-07T21:25:53.8585285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.39,f,1492.73,M,816.23,F*2B
2024-08-07T21:25:56.8735703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.26,f,1492.38,M,816.04,F*2E
2024-08-07T21:25:59.9086428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-07T21:26:02.8923581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.39,f,1492.42,M,816.07,F*2E
2024-08-07T21:26:05.9120801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.22,f,1493.59,M,816.70,F*21
2024-08-07T21:26:08.9177056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.12,f,1492.95,M,816.35,F*22
2024-08-07T21:26:11.8165294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.23,f,1493.89,M,816.87,F*24
2024-08-07T21:26:14.8315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.27,f,1492.99,M,816.38,F*25
2024-08-07T21:26:17.8199804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.81,f,1494.07,M,816.97,F*2C
2024-08-07T21:26:20.7882517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.40,f,1493.95,M,816.90,F*2A
2024-08-07T21:26:23.7721023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.53,f,1493.99,M,816.92,F*26
2024-08-07T21:26:26.7514384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.70,f,1494.95,M,817.45,F*22
2024-08-07T21:26:29.7666056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.21,f,1494.50,M,817.20,F*2B
2024-08-07T21:26:32.7346572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.76,f,1494.67,M,817.29,F*24
2024-08-07T21:26:35.7106788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.56,f,1495.21,M,817.59,F*24
2024-08-07T21:26:38.7101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.88,f,1495.31,M,817.65,F*29
2024-08-07T21:26:41.7145591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.02,f,1495.36,M,817.67,F*2D
2024-08-07T21:26:44.7189514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.59,f,1495.53,M,817.76,F*20
2024-08-07T21:26:47.7183355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.87,f,1496.22,M,818.14,F*23
2024-08-07T21:26:50.7647064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.54,f,1495.82,M,817.92,F*2A
2024-08-07T21:26:53.7640859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.55,f,1496.43,M,818.26,F*2B
2024-08-07T21:26:56.7478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.06,f,1496.59,M,818.34,F*2D
2024-08-07T21:26:59.7315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.38,f,1497.29,M,818.73,F*27
2024-08-07T21:27:02.7778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.37,f,1496.07,M,818.06,F*2C
2024-08-07T21:27:05.7771034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.48,f,1497.93,M,819.08,F*2A
2024-08-07T21:27:08.7454424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.66,f,1497.99,M,819.11,F*24
2024-08-07T21:27:11.7703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.22,f,1498.16,M,819.20,F*2F
2024-08-07T21:27:14.7228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.58,f,1498.57,M,819.43,F*21
2024-08-07T21:27:17.7112727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.73,f,1498.92,M,819.62,F*23
2024-08-07T21:27:20.7263587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.23,f,1499.38,M,819.87,F*22
2024-08-07T21:27:23.7257540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.80,f,1499.55,M,819.97,F*21
2024-08-07T21:27:26.7407059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.72,f,1500.14,M,820.29,F*2C
2024-08-07T21:27:29.8108376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.84,f,1499.87,M,820.14,F*21
2024-08-07T21:27:32.8138464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.79,f,1501.38,M,820.97,F*29
2024-08-07T21:27:35.8132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.42,f,1500.66,M,820.57,F*21
2024-08-07T21:27:38.8283593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.05,f,1501.77,M,821.18,F*2D
2024-08-07T21:27:41.8316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.69,f,1501.96,M,821.28,F*2B
2024-08-07T21:27:44.8344234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.77,M,821.18,F*20
2024-08-07T21:27:47.8691670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.12,f,1503.01,M,821.85,F*2B
2024-08-07T21:27:50.8529697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.32,f,1503.07,M,821.89,F*23
2024-08-07T21:27:53.8836860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.96,f,1503.26,M,821.99,F*2F
2024-08-07T21:27:56.8854260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.08,f,1503.91,M,822.35,F*24
2024-08-07T21:27:59.9206703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.46,f,1504.02,M,822.41,F*20
2024-08-07T21:28:02.9405191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.06,f,1504.51,M,822.68,F*2B
2024-08-07T21:28:05.9556443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.52,f,1505.26,M,823.09,F*23
2024-08-07T21:28:08.9427572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.41,f,1505.53,M,823.23,F*2A
2024-08-07T21:28:11.9302578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.16,f,1505.76,M,823.36,F*25
2024-08-07T21:28:14.9296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.46,f,1506.77,M,823.91,F*2C
2024-08-07T21:28:17.9447141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.41,f,1506.45,M,823.74,F*20
2024-08-07T21:28:20.9753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.18,f,1507.29,M,824.20,F*26
2024-08-07T21:28:23.9903878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.18,f,1508.21,M,824.70,F*29
2024-08-07T21:28:27.0397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.41,f,1507.97,M,824.57,F*2D
2024-08-07T21:28:30.0703731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.86,f,1509.02,M,825.14,F*24
2024-08-07T21:28:33.1070437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.92,f,1509.65,M,825.49,F*2A
2024-08-07T21:28:36.1540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.66,f,1509.88,M,825.61,F*29
2024-08-07T21:28:39.1690262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.87,f,1510.24,M,825.81,F*21
2024-08-07T21:28:42.1118806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.07,f,1510.92,M,826.18,F*24
2024-08-07T21:28:45.2208500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.22,f,1511.27,M,826.37,F*2E
2024-08-07T21:28:48.2223849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.93,f,1512.09,M,826.82,F*2E
2024-08-07T21:28:51.2842079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.31,f,1512.51,M,827.05,F*27
2024-08-07T21:28:54.3148114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.81,f,1512.66,M,827.14,F*28
2024-08-07T21:28:57.3767843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.32,f,1514.04,M,827.89,F*23
2024-08-07T21:29:00.3448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.06,f,1513.96,M,827.84,F*25
2024-08-07T21:29:03.3443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.93,f,1514.53,M,828.16,F*2C
2024-08-07T21:29:06.3669135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.37,f,1515.28,M,828.56,F*23
2024-08-07T21:29:09.4131956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.67,f,1515.67,M,828.78,F*22
2024-08-07T21:29:12.4749556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.29,f,1515.86,M,828.88,F*29
2024-08-07T21:29:15.5088216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.17,f,1517.35,M,829.69,F*2B
2024-08-07T21:29:18.5574029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-07T21:29:21.5880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.24,f,1518.28,M,830.21,F*2A
2024-08-07T21:29:24.6185776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.80,f,1518.45,M,830.30,F*2F
2024-08-07T21:29:27.6649931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.87,f,1519.08,M,830.65,F*22
2024-08-07T21:29:30.7111030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.85,f,1519.08,M,830.64,F*21
2024-08-07T21:29:33.7289360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.92,f,1520.32,M,831.32,F*22
2024-08-07T21:29:36.7685393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.06,f,1520.67,M,831.51,F*24
2024-08-07T21:29:39.8256099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.62,f,1522.05,M,832.27,F*29
2024-08-07T21:29:42.8873853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.74,f,1522.40,M,832.46,F*2F
2024-08-07T21:29:45.9804714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.61,f,1522.36,M,832.43,F*2F
2024-08-07T21:29:49.0268282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.39,f,1523.81,M,833.23,F*25
2024-08-07T21:29:52.0729559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.01,f,1524.00,M,833.34,F*2E
2024-08-07T21:29:55.1350230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.22,f,1524.07,M,833.37,F*2B
2024-08-07T21:29:58.1813531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.17,F*2B
2024-08-07T21:30:01.2900392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.33,f,1525.93,M,834.39,F*28
2024-08-07T21:30:04.3675042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.96,f,1527.03,M,834.99,F*29
2024-08-07T21:30:07.4224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.13,f,1527.39,M,835.19,F*2D
2024-08-07T21:30:10.4279122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.14,f,1528.00,M,835.52,F*22
2024-08-07T21:30:13.5523867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.80,f,1529.43,M,836.30,F*2A
2024-08-07T21:30:16.6142566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.87,f,1529.45,M,836.31,F*2A
2024-08-07T21:30:19.6449107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.97,f,1530.39,M,836.83,F*25
2024-08-07T21:30:22.6754456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.85,f,1531.27,M,837.31,F*23
2024-08-07T21:30:25.7346244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-08-07T21:30:28.7840600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.70,f,1532.75,M,838.12,F*28
2024-08-07T21:30:31.9398216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-07T21:30:35.0015147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.62,f,1534.25,M,838.94,F*2C
2024-08-07T21:30:38.0659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.89,f,1535.24,M,839.48,F*2C
2024-08-07T21:30:41.1122595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.93,F*21
2024-08-07T21:30:44.1741445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.22,f,1536.56,M,840.20,F*2B
2024-08-07T21:30:47.2516400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-07T21:30:50.3329860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.12,f,1538.06,M,841.02,F*25
2024-08-07T21:30:53.4104231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.40,f,1539.36,M,841.73,F*21
2024-08-07T21:30:56.4879829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.34,f,1540.26,M,842.22,F*29
2024-08-07T21:30:59.6191781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.86,f,1541.03,M,842.64,F*22
2024-08-07T21:31:02.7278691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.65,f,1541.88,M,843.11,F*22
2024-08-07T21:31:05.8210384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.73,f,1542.82,M,843.62,F*22
2024-08-07T21:31:08.9141915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-08-07T21:31:12.0089821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-07T21:31:15.0890923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-08-07T21:31:18.1353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-08-07T21:31:21.1972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.11,f,1546.89,M,845.85,F*23
2024-08-07T21:31:24.2435565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.60,f,1547.65,M,846.27,F*2F
2024-08-07T21:31:27.5084565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.58,f,1548.26,M,846.60,F*21
2024-08-07T21:31:30.6016533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-07T21:31:33.7260710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-08-07T21:31:36.8503670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.83,f,1540.41,M,842.31,F*26
2024-08-07T21:31:39.9903588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-08-07T21:31:42.9273193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-08-07T21:31:46.0081504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-08-07T21:31:49.1014415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.09,f,1554.20,M,849.85,F*24
2024-08-07T21:31:52.1789008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.95,f,1556.29,M,850.99,F*2B
2024-08-07T21:31:55.2876682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.08,f,1556.03,M,850.85,F*2A
2024-08-07T21:31:59.1363424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.91,f,1557.80,M,851.82,F*22
2024-08-07T21:32:03.2815654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.08,f,1558.16,M,852.01,F*28
2024-08-07T21:32:07.4681578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.76,f,1559.28,M,852.63,F*2E
2024-08-07T21:32:11.6392607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.66,f,1561.08,M,853.61,F*22
2024-08-07T21:32:15.8286525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-08-07T21:32:20.0309720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-08-07T21:32:24.2176054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.70,f,1564.75,M,855.62,F*2C
2024-08-07T21:32:28.3921686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-08-07T21:32:32.6822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.90,f,1567.56,M,857.15,F*24
2024-08-07T21:32:36.8553482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.52,f,1569.27,M,858.09,F*2A
2024-08-07T21:32:41.1124731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.27,f,1559.44,M,852.71,F*20
2024-08-07T21:32:45.3147573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.46,f,1554.93,M,850.24,F*24
2024-08-07T21:32:49.5482688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-08-07T21:32:53.7193952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-08-07T21:32:57.8940851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-08-07T21:33:02.0691483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.63,f,1540.04,M,842.11,F*2A
2024-08-07T21:33:06.1188321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-07T21:33:10.2586129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-07T21:33:14.3046085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-07T21:33:18.4383806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-07T21:33:22.4998701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-08-07T21:33:26.6281294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.09,f,1592.30,M,870.68,F*22
2024-08-07T21:33:30.7403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-08-07T21:33:34.9801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.79,f,1589.16,M,868.97,F*26
2024-08-07T21:33:39.2849610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.79,f,1589.16,M,868.97,F*26
2024-08-07T21:33:43.6333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.92,f,1601.09,M,875.49,F*24
2024-08-07T21:33:47.8702873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-08-07T21:33:52.1506869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-08-07T21:33:56.4310391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-07T21:34:00.6959096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-08-07T21:34:04.9450548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-08-07T21:34:09.1788869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-07T21:34:13.4821834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-08-07T21:34:17.7782345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-07T21:34:22.0117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-07T21:34:26.2529467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-07T21:34:30.4708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-07T21:34:34.6384580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-08-07T21:34:38.9032249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.39,f,1657.32,M,906.23,F*22
2024-08-07T21:34:42.9373013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.37,f,1655.79,M,905.40,F*22
2024-08-07T21:34:47.1239553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.57,f,1651.58,M,903.09,F*20
2024-08-07T21:34:51.6432264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-08-07T21:34:56.1266893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.02,f,1652.02,M,903.34,F*29
2024-08-07T21:35:00.5007822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.02,f,1652.02,M,903.34,F*29
2024-08-07T21:35:04.9374260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.40,f,1642.38,M,898.07,F*21
2024-08-07T21:35:09.3116207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-08-07T21:35:13.7014234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.88,f,1645.88,M,899.98,F*2E
2024-08-07T21:35:18.0284877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-08-07T21:35:22.4496501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.00,f,1645.00,M,899.50,F*24
2024-08-07T21:35:26.7959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.13,f,1644.43,M,899.19,F*2F
2024-08-07T21:35:31.2109362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-07T21:35:35.5729288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.62,f,1638.18,M,895.77,F*27
2024-08-07T21:35:39.9783515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-08-07T21:35:44.3407511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.97,f,1641.34,M,897.50,F*25
2024-08-07T21:35:48.7460328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.68,M,897.13,F*2C
2024-08-07T21:35:53.0735342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.91,f,1641.02,M,897.32,F*25
2024-08-07T21:35:57.4476797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.71,f,1640.95,M,897.29,F*2E
2024-08-07T21:36:01.9404811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.54,f,1640.90,M,897.26,F*23
2024-08-07T21:36:06.3322268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.02,f,1641.05,M,897.34,F*29
2024-08-07T21:36:10.6466440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.90,f,1641.01,M,897.32,F*27
2024-08-07T21:36:15.0363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.88,f,1640.70,M,897.15,F*2D
2024-08-07T21:36:19.4616945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.83,f,1640.08,M,896.80,F*26
2024-08-07T21:36:23.8358632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-07T21:36:28.2277700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.31,f,1640.22,M,896.88,F*2E
2024-08-07T21:36:32.5428425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.24,f,1641.12,M,897.37,F*28
2024-08-07T21:36:36.9014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.19,f,1639.27,M,896.36,F*2C
2024-08-07T21:36:41.3849035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-08-07T21:36:45.7746796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.78,f,1633.36,M,893.13,F*21
2024-08-07T21:36:50.1762333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.27,f,1635.33,M,894.21,F*20
2024-08-07T21:36:54.5815844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.53,f,1637.55,M,895.42,F*23
2024-08-07T21:36:58.8331232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.25,f,1640.81,M,897.21,F*22
2024-08-07T21:37:03.1682739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.87,f,1640.39,M,896.98,F*28
2024-08-07T21:37:07.5635815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.83,f,1640.69,M,897.14,F*2F
2024-08-07T21:37:11.9846277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-08-07T21:37:16.3367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-08-07T21:37:20.7264203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.10,M,896.82,F*27
2024-08-07T21:37:25.1787889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.55,f,1640.60,M,897.09,F*21
2024-08-07T21:37:29.5250025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.82,f,1640.38,M,896.97,F*23
2024-08-07T21:37:33.9054458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.34,f,1639.62,M,896.56,F*25
2024-08-07T21:37:38.2639627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.67,M,897.13,F*23
2024-08-07T21:37:42.6693532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-08-07T21:37:46.9965775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-08-07T21:37:51.4799564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.26,f,1638.38,M,895.88,F*24
2024-08-07T21:37:55.8699399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.96,f,1631.89,M,892.33,F*2F
2024-08-07T21:38:00.2319814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.00,F*2D
2024-08-07T21:38:04.6059891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.99,f,1640.43,M,897.00,F*2A
2024-08-07T21:38:08.9020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-07T21:38:13.2918918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.65,f,1634.54,M,893.78,F*2A
2024-08-07T21:38:17.6379815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.69,f,1642.17,M,897.95,F*2C
2024-08-07T21:38:22.0122416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.22,f,1643.55,M,898.70,F*24
2024-08-07T21:38:26.4175701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.27,f,1643.26,M,898.54,F*20
2024-08-07T21:38:30.8541100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.37,M,899.70,F*2E
2024-08-07T21:38:35.2283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.81,f,1644.64,M,899.30,F*2A
2024-08-07T21:38:39.5767160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.07,f,1645.33,M,899.68,F*27
2024-08-07T21:38:44.0205926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.31,f,1647.23,M,900.72,F*29
2024-08-07T21:38:48.4010265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.47,f,1648.20,M,901.25,F*24
2024-08-07T21:38:52.8063423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.44,f,1649.71,M,902.07,F*25
2024-08-07T21:38:57.2587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.80,f,1650.43,M,902.47,F*26
2024-08-07T21:39:01.6578089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.90,f,1652.60,M,903.65,F*23
2024-08-07T21:39:06.0824480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.41,f,1653.66,M,904.23,F*29
2024-08-07T21:39:10.4380231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-07T21:39:14.8358466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-07T21:39:19.3350280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.83,f,1658.06,M,906.64,F*26
2024-08-07T21:39:23.7716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.79,f,1659.27,M,907.30,F*2C
2024-08-07T21:39:28.2395074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.49,f,1660.70,M,908.08,F*28
2024-08-07T21:39:32.6783606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.75,f,1661.08,M,908.29,F*2B
2024-08-07T21:39:37.1352084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-08-07T21:39:41.5904582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-07T21:39:46.0479299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-08-07T21:39:50.3127350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.81,f,1666.59,M,911.30,F*2F
2024-08-07T21:39:54.7806615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-08-07T21:39:59.3284827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.30,f,1662.47,M,909.05,F*21
2024-08-07T21:40:03.7509154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.39,f,1670.73,M,913.56,F*29
2024-08-07T21:40:08.1720985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.46,f,1672.58,M,914.58,F*25
2024-08-07T21:40:12.6109381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.58,f,1674.14,M,915.43,F*2B
2024-08-07T21:40:17.0914136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.11,f,1674.61,M,915.69,F*2A
2024-08-07T21:40:21.5954662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.91,f,1676.68,M,916.82,F*23
2024-08-07T21:40:26.0320725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.44,f,1678.36,M,917.74,F*20
2024-08-07T21:40:30.4756151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.35,f,1675.90,M,916.39,F*29
2024-08-07T21:40:35.0372178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.99,f,1681.27,M,919.33,F*29
2024-08-07T21:40:39.5989517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.79,f,1681.21,M,919.30,F*22
2024-08-07T21:40:44.1136853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.84,f,1683.67,M,920.64,F*2E
2024-08-07T21:40:48.5034300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.43,f,1684.15,M,920.90,F*2A
2024-08-07T21:40:53.0181210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-07T21:40:57.4704353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.73,f,1686.68,M,922.29,F*26
2024-08-07T21:41:01.9227110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.79,f,1687.92,M,922.96,F*28
2024-08-07T21:41:06.5622663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.54,f,1689.98,M,924.09,F*27
2024-08-07T21:41:11.0614500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.85,f,1690.98,M,924.64,F*2B
2024-08-07T21:41:15.5473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.31,f,1692.34,M,925.39,F*2D
2024-08-07T21:41:20.0837482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.36,f,1694.49,M,926.56,F*27
2024-08-07T21:41:24.5985221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.21,f,1695.06,M,926.87,F*2C
2024-08-07T21:41:29.1224286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.81,f,1697.07,M,927.97,F*23
2024-08-07T21:41:33.6083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.89,f,1698.01,M,928.48,F*29
2024-08-07T21:41:38.1630032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.94,f,1699.55,M,929.32,F*2C
2024-08-07T21:41:42.7715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.66,f,1700.37,M,929.78,F*27
2024-08-07T21:41:47.3017466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.27,f,1702.39,M,930.88,F*2B
2024-08-07T21:41:51.7892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.65,f,1703.72,M,931.61,F*29
2024-08-07T21:41:56.3664361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.74,f,1704.67,M,932.12,F*27
2024-08-07T21:42:00.9042011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.89,f,1705.93,M,932.82,F*22
2024-08-07T21:42:05.4345494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.23,f,1707.86,M,933.87,F*2F
2024-08-07T21:42:10.0343141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.37,f,1708.82,M,934.39,F*26
2024-08-07T21:42:14.5859264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.06,f,1709.94,M,935.01,F*2F
2024-08-07T21:42:19.1319728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.45,f,1711.59,M,935.91,F*2C
2024-08-07T21:42:23.6779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.14,f,1713.02,M,936.69,F*26
2024-08-07T21:42:28.3489039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.48,f,1714.34,M,937.41,F*22
2024-08-07T21:42:32.9341829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.72,f,1715.63,M,938.12,F*2D
2024-08-07T21:42:37.5269938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.30,f,1717.33,M,939.05,F*26
2024-08-07T21:42:42.1354558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.61,f,1718.04,M,939.43,F*29
2024-08-07T21:42:46.7438617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.19,f,1719.74,M,940.36,F*2F
2024-08-07T21:42:51.2586843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.32,f,1721.00,M,941.05,F*2B
2024-08-07T21:42:55.8202654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.48,f,1721.66,M,941.41,F*28
2024-08-07T21:42:59.7413906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.37,f,1723.76,M,942.56,F*2A
2024-08-07T21:43:03.8562051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.31,f,1724.65,M,943.05,F*23
2024-08-07T21:43:07.9803541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.95,f,1726.07,M,943.82,F*2D
2024-08-07T21:43:12.1113001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.02,f,1727.61,M,944.67,F*24
2024-08-07T21:43:16.0487890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.62,f,1727.80,M,944.77,F*2C
2024-08-07T21:43:20.1712983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.53,f,1729.90,M,945.92,F*27
2024-08-07T21:43:24.2486494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.35,f,1730.45,M,946.22,F*2D
2024-08-07T21:43:28.3426629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.07,f,1731.59,M,946.84,F*25
2024-08-07T21:43:32.3796192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.41,f,1733.22,M,947.74,F*20
2024-08-07T21:43:36.5038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.62,f,1733.89,M,948.10,F*23
2024-08-07T21:43:40.6609330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.31,f,1735.02,M,948.72,F*2F
2024-08-07T21:43:44.7091719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.01,f,1736.75,M,949.67,F*20
2024-08-07T21:43:48.7552458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.84,f,1737.31,M,949.97,F*22
2024-08-07T21:43:52.8794259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.42,f,1738.71,M,950.74,F*23
2024-08-07T21:43:57.0035858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.12,f,1740.14,M,951.52,F*22
2024-08-07T21:44:01.1625048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.23,f,1740.78,M,951.87,F*2B
2024-08-07T21:44:05.3354040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.23,f,1742.31,M,952.70,F*28
2024-08-07T21:44:09.4438807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.99,f,1743.76,M,953.50,F*2D
2024-08-07T21:44:13.5682226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.56,f,1744.54,M,953.93,F*25
2024-08-07T21:44:17.5537985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.85,f,1746.15,M,954.81,F*23
2024-08-07T21:44:21.6621994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.49,f,1746.96,M,955.25,F*2F
2024-08-07T21:44:25.6927223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.55,f,1748.19,M,955.92,F*23
2024-08-07T21:44:29.7737762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.08,f,1749.58,M,956.68,F*2B
2024-08-07T21:44:33.8511570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.18,f,1750.52,M,957.20,F*26
2024-08-07T21:44:37.9005332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.36,f,1751.49,M,957.73,F*22
2024-08-07T21:44:42.0872513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.81,f,1752.85,M,958.47,F*22
2024-08-07T21:44:46.2783663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.55,f,1753.99,M,959.09,F*28
2024-08-07T21:44:50.3585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.04,f,1754.14,M,959.17,F*20
2024-08-07T21:44:54.4045458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.29,f,1756.35,M,960.38,F*2D
2024-08-07T21:44:58.5288286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.14,f,1756.30,M,960.36,F*28
2024-08-07T21:45:02.5912868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.55,f,1757.95,M,961.26,F*26
2024-08-07T21:45:06.7803154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.96,f,1758.38,M,961.49,F*27
2024-08-07T21:45:10.8576075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.95,f,1759.90,M,962.32,F*22
2024-08-07T21:45:14.9505250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.29,f,1760.31,M,962.55,F*23
2024-08-07T21:45:19.0298851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.90,f,1761.41,M,963.15,F*2F
2024-08-07T21:45:23.0757678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.98,f,1762.65,M,963.83,F*28
2024-08-07T21:45:27.1687409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.76,f,1762.89,M,963.96,F*2F
2024-08-07T21:45:31.2687007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.81,f,1764.12,M,964.64,F*2D
2024-08-07T21:45:35.4085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.14,f,1764.83,M,965.02,F*2E
2024-08-07T21:45:39.5059101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.00,f,1766.01,M,965.67,F*24
2024-08-07T21:45:43.5363856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.06,f,1766.33,M,965.84,F*2F
2024-08-07T21:45:47.5824305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.20,f,1767.90,M,966.70,F*28
2024-08-07T21:45:51.7222383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.57,f,1768.01,M,966.76,F*29
2024-08-07T21:45:55.8776624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.68,f,1769.57,M,967.61,F*25
2024-08-07T21:46:00.0173655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.42,f,1769.80,M,967.74,F*20
2024-08-07T21:46:04.1148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.30,f,1771.28,M,968.55,F*24
2024-08-07T21:46:08.1956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.32,f,1771.29,M,968.55,F*27
2024-08-07T21:46:12.3353767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.46,f,1772.86,M,969.41,F*21
2024-08-07T21:46:16.4595360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.13,f,1773.36,M,969.69,F*2F
2024-08-07T21:46:20.5836592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.80,f,1774.48,M,970.30,F*25
2024-08-07T21:46:24.7392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.14,f,1775.20,M,970.69,F*2E
2024-08-07T21:46:28.8494279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.44,f,1776.20,M,971.24,F*23
2024-08-07T21:46:32.9736789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.45,f,1777.12,M,971.74,F*21
2024-08-07T21:46:36.9293040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.43,f,1778.03,M,972.24,F*2D
2024-08-07T21:46:41.0081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.14,f,1778.86,M,972.69,F*2E
2024-08-07T21:46:45.0697350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-08-07T21:46:49.2142231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.31,f,1780.73,M,973.72,F*2C
2024-08-07T21:46:53.3070507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.04,f,1781.57,M,974.17,F*2E
2024-08-07T21:46:57.4313672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.63,f,1782.36,M,974.61,F*28
2024-08-07T21:47:01.5789536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.49,f,1783.23,M,975.08,F*2D
2024-08-07T21:47:05.6854302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.11,f,1784.03,M,975.52,F*29
2024-08-07T21:47:09.7313999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.30,f,1785.00,M,976.05,F*2C
2024-08-07T21:47:13.8620771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.41,f,1785.64,M,976.40,F*27
2024-08-07T21:47:17.9894905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.10,f,1787.07,M,977.18,F*20
2024-08-07T21:47:22.1136912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.66,f,1787.24,M,977.28,F*23
2024-08-07T21:47:26.2223778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.87,f,1788.83,M,978.15,F*24
2024-08-07T21:47:30.2456878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.38,f,1788.99,M,978.23,F*2F
2024-08-07T21:47:34.3543747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.58,f,1790.27,M,978.93,F*25
2024-08-07T21:47:38.4350697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.27,f,1791.09,M,979.38,F*25
2024-08-07T21:47:42.5279381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.02,f,1791.93,M,979.84,F*29
2024-08-07T21:47:46.5831140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.38,f,1792.95,M,980.40,F*2F
2024-08-07T21:47:50.6760920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.12,f,1793.78,M,980.85,F*2B
2024-08-07T21:47:54.7689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.47,f,1794.50,M,981.25,F*2F
2024-08-07T21:47:58.8150122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.71,f,1795.79,M,981.95,F*2C
2024-08-07T21:48:02.9737357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.01,f,1796.19,M,982.17,F*25
2024-08-07T21:48:07.0947299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.39,f,1797.53,M,982.90,F*2A
2024-08-07T21:48:11.2065342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.16,f,1798.06,M,983.19,F*26
2024-08-07T21:48:15.2682135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.01,f,1798.93,M,983.67,F*26
2024-08-07T21:48:19.4267944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.12,f,1800.19,M,984.35,F*2C
2024-08-07T21:48:23.4884613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.71,f,1800.67,M,984.62,F*23
2024-08-07T21:48:27.5564129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.16,f,1801.72,M,985.19,F*2D
2024-08-07T21:48:31.7118905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.53,f,1802.45,M,985.59,F*2D
2024-08-07T21:48:35.8516641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.90,f,1803.77,M,986.32,F*28
2024-08-07T21:48:39.8935371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.40,f,1803.93,M,986.40,F*25
2024-08-07T21:48:43.9747416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.58,f,1806.12,M,987.60,F*2D
2024-08-07T21:48:48.0174392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.80,f,1805.88,M,987.47,F*2C
2024-08-07T21:48:52.1611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.48,f,1807.61,M,988.41,F*21
2024-08-07T21:48:56.2384586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.31,f,1807.86,M,988.55,F*22
2024-08-07T21:49:00.3665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.32,f,1809.09,M,989.22,F*2D
2024-08-07T21:49:04.4997723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.51,f,1810.06,M,989.75,F*20
2024-08-07T21:49:08.5549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.13,f,1810.55,M,990.02,F*27
2024-08-07T21:49:12.6739174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.92,f,1812.01,M,990.82,F*21
2024-08-07T21:49:16.7043456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.34,f,1812.75,M,991.22,F*26
2024-08-07T21:49:20.8285274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.76,f,1813.49,M,991.63,F*25
2024-08-07T21:49:24.9255216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-07T21:49:29.0052902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-07T21:49:33.1339799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-07T21:49:37.2912455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.19,f,1816.97,M,993.53,F*21
2024-08-07T21:49:41.4309798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.57,f,1818.61,M,994.43,F*2D
2024-08-07T21:49:45.5572222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.31,f,1819.14,M,994.72,F*22
2024-08-07T21:49:49.6070746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.16,f,1820.62,M,995.53,F*24
2024-08-07T21:49:53.7158940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.20,f,1821.24,M,995.87,F*2D
2024-08-07T21:49:57.7775969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.65,f,1822.60,M,996.61,F*28
2024-08-07T21:50:01.9017264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-08-07T21:50:05.9634711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.88,f,1824.50,M,997.65,F*28
2024-08-07T21:50:09.9939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.30,f,1825.23,M,998.05,F*2A
2024-08-07T21:50:14.2150376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.12,f,1826.09,M,998.52,F*2B
2024-08-07T21:50:18.3280868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.40,f,1827.40,M,999.23,F*23
2024-08-07T21:50:22.3741682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-07T21:50:26.5296227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.17,f,1830.07,M,1000.70,F*18
2024-08-07T21:50:30.6401390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.88,f,1829.68,M,1000.48,F*12
2024-08-07T21:50:34.6893764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.38,f,1831.96,M,1001.73,F*1B
2024-08-07T21:50:38.7823145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.92,f,1832.43,M,1001.99,F*15
2024-08-07T21:50:42.8784142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.54,f,1833.54,M,1002.59,F*13
2024-08-07T21:50:46.9787390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.03,f,1834.60,M,1003.17,F*16
2024-08-07T21:50:51.0717090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-07T21:50:55.1802503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.02,f,1836.73,M,1004.34,F*1D
2024-08-07T21:50:59.2731276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.34,f,1837.74,M,1004.89,F*17
2024-08-07T21:51:03.3681160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.49,f,1838.70,M,1005.42,F*1A
2024-08-07T21:51:07.4666454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.51,f,1839.93,M,1006.09,F*17
2024-08-07T21:51:11.5750921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.86,f,1840.95,M,1006.64,F*11
2024-08-07T21:51:15.6057340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.45,f,1842.04,M,1007.24,F*1C
2024-08-07T21:51:19.6988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-07T21:51:23.8074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-07T21:51:27.9940907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.84,f,1844.91,M,1008.81,F*1B
2024-08-07T21:51:32.1062748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.64,f,1846.37,M,1009.61,F*11
2024-08-07T21:51:36.1209819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.65,f,1847.29,M,1010.11,F*15
2024-08-07T21:51:40.2139992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.30,f,1848.40,M,1010.72,F*14
2024-08-07T21:51:44.4651173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.49,f,1849.37,M,1011.25,F*1B
2024-08-07T21:51:48.6675132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.00,f,1850.14,M,1011.67,F*1F
2024-08-07T21:51:52.7760355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.17,f,1851.71,M,1012.53,F*1A
2024-08-07T21:51:56.8533174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.93,f,1852.25,M,1012.82,F*1B
2024-08-07T21:52:00.9970123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.03,f,1853.80,M,1013.67,F*1D
2024-08-07T21:52:05.1325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.85,f,1854.36,M,1013.97,F*17
2024-08-07T21:52:09.1474047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.25,f,1856.00,M,1014.88,F*19
2024-08-07T21:52:13.2890704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.69,f,1856.44,M,1015.11,F*18
2024-08-07T21:52:17.3663965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.26,f,1858.44,M,1016.21,F*1A
2024-08-07T21:52:21.5843488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.14,f,1858.41,M,1016.19,F*15
2024-08-07T21:52:25.7259804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.61,f,1860.08,M,1017.10,F*14
2024-08-07T21:52:29.8424943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.32,f,1860.90,M,1017.55,F*15
2024-08-07T21:52:34.0760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.34,f,1861.82,M,1018.06,F*15
2024-08-07T21:52:38.2312849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-08-07T21:52:42.3867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.80,f,1864.10,M,1019.30,F*1C
2024-08-07T21:52:46.4330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.23,f,1864.84,M,1019.71,F*10
2024-08-07T21:52:50.5892808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.52,f,1865.84,M,1020.25,F*16
2024-08-07T21:52:54.8062346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.15,f,1867.25,M,1021.03,F*1E
2024-08-07T21:52:59.0397547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.34,f,1867.92,M,1021.39,F*16
2024-08-07T21:53:03.2108140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.72,f,1869.56,M,1022.29,F*1A
2024-08-07T21:53:07.2751296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.93,f,1869.93,M,1022.49,F*1D
2024-08-07T21:53:11.4054918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.61,f,1871.66,M,1023.43,F*1B
2024-08-07T21:53:15.5976625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.62,f,1871.66,M,1023.44,F*1F
2024-08-07T21:53:19.7530974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.00,f,1873.91,M,1024.67,F*1F
2024-08-07T21:53:23.8648399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.98,f,1874.21,M,1024.83,F*18
2024-08-07T21:53:28.0428598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.37,f,1875.85,M,1025.73,F*11
2024-08-07T21:53:32.1377421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.52,f,1875.29,M,1025.42,F*10
2024-08-07T21:53:36.3243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.66,f,1874.72,M,1025.11,F*1C
2024-08-07T21:53:40.5578480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.31,f,1878.88,M,1027.38,F*19
2024-08-07T21:53:44.8277970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.96,f,1880.00,M,1027.99,F*1B
2024-08-07T21:53:49.0116702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.67,f,1881.13,M,1028.61,F*19
2024-08-07T21:53:53.1670333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.00,f,1882.44,M,1029.33,F*18
2024-08-07T21:53:57.3381237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.91,f,1883.33,M,1029.82,F*15
2024-08-07T21:54:01.5404409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.97,f,1884.57,M,1030.50,F*14
2024-08-07T21:54:05.6802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.72,f,1885.41,M,1030.95,F*17
2024-08-07T21:54:09.9450424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.68,f,1886.92,M,1031.78,F*17
2024-08-07T21:54:14.2288923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.28,f,1887.41,M,1032.05,F*17
2024-08-07T21:54:18.4310280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.99,f,1889.15,M,1033.00,F*13
2024-08-07T21:54:22.5864153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.40,f,1889.27,M,1033.07,F*1E
2024-08-07T21:54:26.7451648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.84,f,1890.93,M,1033.97,F*19
2024-08-07T21:54:30.9559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.53,f,1891.44,M,1034.25,F*10
2024-08-07T21:54:35.1914602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.22,f,1893.18,M,1035.20,F*1C
2024-08-07T21:54:39.3625470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.67,f,1893.32,M,1035.28,F*1D
2024-08-07T21:54:43.6116148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.87,f,1893.38,M,1035.31,F*11
2024-08-07T21:54:47.8332906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.01,f,1894.94,M,1036.17,F*1F
2024-08-07T21:54:52.0511698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.24,f,1897.15,M,1037.37,F*11
2024-08-07T21:54:56.2066843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.18,f,1897.13,M,1037.36,F*19
2024-08-07T21:55:00.4422479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.26,f,1898.37,M,1038.04,F*1F
2024-08-07T21:55:04.6659584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.96,f,1899.20,M,1038.49,F*13
2024-08-07T21:55:09.0033366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.94,f,1900.41,M,1039.16,F*18
2024-08-07T21:55:13.2993104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.71,f,1901.25,M,1039.62,F*10
2024-08-07T21:55:17.5261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.23,f,1902.02,M,1040.04,F*1F
2024-08-07T21:55:21.7835610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.56,f,1902.73,M,1040.43,F*1A
2024-08-07T21:55:26.0327446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.56,f,1902.73,M,1040.43,F*1A
2024-08-07T21:55:30.2506467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.56,f,1902.73,M,1040.43,F*1A
2024-08-07T21:55:34.4372278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-07T21:55:38.6441498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-07T21:55:42.7734724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-07T21:55:46.9464122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.52,f,1908.21,M,1043.42,F*11
2024-08-07T21:55:51.1816315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.50,f,1909.12,M,1043.92,F*1C
2024-08-07T21:55:55.3683607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.51,f,1909.42,M,1044.08,F*1B
2024-08-07T21:55:59.6487033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.73,f,1910.40,M,1044.62,F*1E
2024-08-07T21:56:03.9916117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.70,f,1911.31,M,1045.12,F*1A
2024-08-07T21:56:08.2252013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.30,f,1912.71,M,1045.88,F*1F
2024-08-07T21:56:12.4305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.69,f,1913.44,M,1046.28,F*1F
2024-08-07T21:56:16.7126635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.50,f,1913.99,M,1046.58,F*1C
2024-08-07T21:56:20.9461506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.64,f,1915.86,M,1047.61,F*1B
2024-08-07T21:56:25.1797424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.92,f,1915.95,M,1047.65,F*14
2024-08-07T21:56:29.4646272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.52,f,1917.35,M,1048.42,F*1E
2024-08-07T21:56:33.7763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.77,f,1918.64,M,1049.13,F*13
2024-08-07T21:56:38.1896801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.57,f,1919.50,M,1049.60,F*10
2024-08-07T21:56:42.4856722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.21,f,1920.61,M,1050.20,F*1B
2024-08-07T21:56:46.7348289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.67,f,1921.66,M,1050.78,F*17
2024-08-07T21:56:51.0306629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.31,f,1922.77,M,1051.38,F*1E
2024-08-07T21:56:55.2799522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.09,f,1923.62,M,1051.85,F*1E
2024-08-07T21:56:59.5784722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.79,f,1924.44,M,1052.30,F*15
2024-08-07T21:57:03.7999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.64,f,1925.92,M,1053.11,F*1A
2024-08-07T21:57:08.0679201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.41,f,1926.77,M,1053.57,F*1D
2024-08-07T21:57:12.3343745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.53,f,1928.33,M,1054.42,F*14
2024-08-07T21:57:16.5991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.26,f,1928.85,M,1054.71,F*15
2024-08-07T21:57:21.0358262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.27,f,1930.38,M,1055.54,F*17
2024-08-07T21:57:25.4182145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.92,f,1931.19,M,1055.99,F*1C
2024-08-07T21:57:29.7276629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.66,f,1932.33,M,1056.61,F*14
2024-08-07T21:57:34.0549412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.48,f,1933.49,M,1057.25,F*18
2024-08-07T21:57:38.3721416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.60,f,1934.44,M,1057.77,F*1A
2024-08-07T21:57:42.6867464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.56,f,1935.65,M,1058.43,F*12
2024-08-07T21:57:47.0138296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.81,f,1936.34,M,1058.80,F*12
2024-08-07T21:57:51.1161385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.05,f,1937.63,M,1059.51,F*15
2024-08-07T21:57:55.3929500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.98,f,1938.83,M,1060.16,F*1D
2024-08-07T21:57:59.6420425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.64,f,1939.64,M,1060.61,F*15
2024-08-07T21:58:04.0353667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.53,f,1941.43,M,1061.59,F*1B
2024-08-07T21:58:08.3997504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.31,f,1941.98,M,1061.89,F*1D
2024-08-07T21:58:12.7390414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.87,f,1943.67,M,1062.81,F*1E
2024-08-07T21:58:16.9898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.17,f,1944.37,M,1063.20,F*10
2024-08-07T21:58:21.2391038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.74,f,1945.46,M,1063.79,F*1A
2024-08-07T21:58:25.6288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.99,f,1946.75,M,1064.50,F*12
2024-08-07T21:58:30.1002901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.46,f,1947.81,M,1065.08,F*11
2024-08-07T21:58:34.5169913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.66,f,1948.48,M,1065.44,F*13
2024-08-07T21:58:38.8783249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.85,f,1950.07,M,1066.31,F*18
2024-08-07T21:58:43.2400357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.20,f,1950.78,M,1066.70,F*13
2024-08-07T21:58:47.5924696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.15,f,1951.99,M,1067.36,F*1C
2024-08-07T21:58:51.7977538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-07T21:58:56.1563071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.67,f,1953.97,M,1068.44,F*1A
2024-08-07T21:59:00.4523275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.34,f,1955.09,M,1069.06,F*1E
2024-08-07T21:59:04.8293818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.17,f,1956.26,M,1069.69,F*14
2024-08-07T21:59:09.1410276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.45,f,1957.26,M,1070.24,F*19
2024-08-07T21:59:13.5207721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.71,f,1957.95,M,1070.62,F*16
2024-08-07T21:59:17.9510429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-08-07T21:59:22.3564052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.75,f,1960.09,M,1071.79,F*1A
2024-08-07T21:59:26.7306069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.65,f,1959.15,M,1071.28,F*1E
2024-08-07T21:59:31.1102927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.74,f,1960.09,M,1071.79,F*1B
2024-08-07T21:59:35.4907677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.78,f,1962.54,M,1073.13,F*1B
2024-08-07T21:59:39.8805364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.90,f,1964.71,M,1074.32,F*12
2024-08-07T21:59:44.0600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.48,f,1965.19,M,1074.58,F*16
2024-08-07T21:59:48.4073694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.87,f,1963.48,M,1073.65,F*18
2024-08-07T21:59:52.8125763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.95,f,1967.77,M,1075.99,F*13
2024-08-07T21:59:57.2492721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.67,f,1969.52,M,1076.95,F*1F
2024-08-07T22:00:01.6145544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.27,f,1970.31,M,1077.38,F*15
2024-08-07T22:00:05.9478701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.33,f,1971.85,M,1078.22,F*17
2024-08-07T22:00:10.2991458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.25,f,1972.74,M,1078.71,F*11
2024-08-07T22:00:14.6993720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.03,f,1974.20,M,1079.50,F*15
2024-08-07T22:00:19.0462862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.21,f,1975.17,M,1080.03,F*18
2024-08-07T22:00:23.5189034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.30,f,1976.11,M,1080.55,F*1D
2024-08-07T22:00:27.9771494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.16,f,1978.20,M,1081.69,F*19
2024-08-07T22:00:32.4137716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.94,f,1978.74,M,1081.99,F*1C
2024-08-07T22:00:36.8503285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.50,f,1981.05,M,1083.25,F*19
2024-08-07T22:00:41.2021212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.07,f,1981.83,M,1083.68,F*1F
2024-08-07T22:00:45.5918926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-07T22:00:50.1243340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.57,f,1983.81,M,1084.76,F*18
2024-08-07T22:00:54.5297469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.15,f,1986.12,M,1086.03,F*1E
2024-08-07T22:00:58.9663490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.01,f,1987.91,M,1087.00,F*14
2024-08-07T22:01:03.4028938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.69,f,1988.72,M,1087.45,F*1F
2024-08-07T22:01:07.7302061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.45,f,1990.48,M,1088.41,F*1F
2024-08-07T22:01:12.1248182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.44,f,1991.39,M,1088.91,F*17
2024-08-07T22:01:16.5303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.99,f,1992.78,M,1089.67,F*1D
2024-08-07T22:01:20.9824328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.01,f,1994.31,M,1090.50,F*18
2024-08-07T22:01:25.4687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-08-07T22:01:29.9020060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.11,f,1995.26,M,1091.02,F*1D
2024-08-07T22:01:34.2905132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.04,f,1994.01,M,1090.34,F*1D
2024-08-07T22:01:38.8239377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.76,f,1991.19,M,1088.79,F*13
2024-08-07T22:01:43.2817870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-08-07T22:01:47.6799273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.42,f,1993.82,M,1090.24,F*11
2024-08-07T22:01:52.0563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.52,f,1990.81,M,1088.59,F*14
2024-08-07T22:01:56.5398419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.76,f,1991.19,M,1088.79,F*13
2024-08-07T22:02:00.9794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-07T22:02:05.4648387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.38,f,1991.37,M,1088.90,F*13
2024-08-07T22:02:09.8389552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.67,f,1990.24,M,1088.28,F*12
2024-08-07T22:02:14.2809562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.15,f,1986.43,M,1086.19,F*10
2024-08-07T22:02:18.7787947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.15,f,1986.43,M,1086.19,F*10
2024-08-07T22:02:23.1841282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.15,f,1986.43,M,1086.19,F*10
2024-08-07T22:02:27.5739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.89,f,2015.61,M,1102.15,F*12
2024-08-07T22:02:31.9791764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.77,f,2016.79,M,1102.79,F*17
2024-08-07T22:02:36.4470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.65,f,2018.58,M,1103.77,F*11
2024-08-07T22:02:40.9881800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.66,f,2019.50,M,1104.28,F*11
2024-08-07T22:02:45.6149961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.90,f,2021.10,M,1105.15,F*1C
2024-08-07T22:02:50.1399065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.58,f,2023.13,M,1106.26,F*1D
2024-08-07T22:02:54.6547839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.11,f,2023.60,M,1106.52,F*19
2024-08-07T22:02:59.0913455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.77,f,2025.94,M,1107.80,F*12
2024-08-07T22:03:03.5674158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.69,f,2027.74,M,1108.78,F*1C
2024-08-07T22:03:08.0543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.11,f,2028.78,M,1109.35,F*1C
2024-08-07T22:03:12.5577882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E
2024-08-07T22:03:17.1817653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.24,f,2028.82,M,1109.37,F*1D
2024-08-07T22:03:21.6966080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-08-07T22:03:26.1531066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.87,f,2033.89,M,1112.14,F*18
2024-08-07T22:03:30.7147159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.40,f,2035.27,M,1112.90,F*18
2024-08-07T22:03:35.2606315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.46,f,2036.81,M,1113.74,F*10
2024-08-07T22:03:39.7753511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.46,f,2037.42,M,1114.08,F*14
2024-08-07T22:03:44.2901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-08-07T22:03:48.7856284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-07T22:03:53.4253135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.19,f,2038.86,M,1114.86,F*12
2024-08-07T22:03:57.9557137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.37,f,2040.75,M,1115.89,F*1E
2024-08-07T22:04:02.5226183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.75,f,2041.47,M,1116.29,F*13
2024-08-07T22:04:06.9860864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.76,f,2043.00,M,1117.13,F*14
2024-08-07T22:04:11.5740915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.42,f,2044.12,M,1117.74,F*12
2024-08-07T22:04:16.0768571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.80,f,2044.84,M,1118.13,F*13
2024-08-07T22:04:20.6134903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.22,f,2046.19,M,1118.87,F*1A
2024-08-07T22:04:25.1501139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.99,f,2046.42,M,1119.00,F*1A
2024-08-07T22:04:29.7371766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.35,f,2048.36,M,1120.06,F*1D
2024-08-07T22:04:34.3181335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.18,f,2048.62,M,1120.20,F*16
2024-08-07T22:04:38.8713282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-07T22:04:43.4287852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.46,f,2050.83,M,1121.41,F*14
2024-08-07T22:04:47.9612214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.67,f,2051.81,M,1121.94,F*14
2024-08-07T22:04:52.5292536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.87,f,2052.79,M,1122.48,F*19
2024-08-07T22:04:57.1847909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.41,f,2053.56,M,1122.90,F*19
2024-08-07T22:05:01.7505198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.80,f,2054.90,M,1123.63,F*15
2024-08-07T22:05:06.3001605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.89,f,2054.62,M,1123.48,F*19
2024-08-07T22:05:10.8643403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.79,f,2057.34,M,1124.97,F*1A
2024-08-07T22:05:15.4729648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.92,f,2056.77,M,1124.65,F*1A
2024-08-07T22:05:20.0813084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.05,f,2059.55,M,1126.18,F*12
2024-08-07T22:05:24.5998716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.29,f,2060.54,M,1126.71,F*1C
2024-08-07T22:05:29.1615918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.26,f,2062.05,M,1127.54,F*16
2024-08-07T22:05:33.7604364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.90,f,2063.16,M,1128.15,F*1F
2024-08-07T22:05:38.3870857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.33,f,2062.99,M,1128.05,F*11
2024-08-07T22:05:43.0881159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.92,f,2065.91,M,1129.65,F*1C
2024-08-07T22:05:47.6730730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.98,f,2065.62,M,1129.50,F*1D
2024-08-07T22:05:52.2842669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.85,f,2068.94,M,1131.31,F*15
2024-08-07T22:05:56.8074485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.18,f,2069.95,M,1131.86,F*1A
2024-08-07T22:06:01.3556554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.58,f,2071.29,M,1132.60,F*1F
2024-08-07T22:06:05.9797595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.20,f,2069.96,M,1131.87,F*13
2024-08-07T22:06:10.6038081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.58,f,2074.04,M,1134.10,F*13
2024-08-07T22:06:15.1821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.90,f,2075.05,M,1134.65,F*16
2024-08-07T22:06:19.7749878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.90,f,2076.57,M,1135.48,F*18
2024-08-07T22:06:24.3990534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.55,f,2077.69,M,1136.09,F*1F
2024-08-07T22:06:29.1330358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.84,f,2076.55,M,1135.47,F*10
2024-08-07T22:06:33.7883936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.68,f,2080.47,M,1137.61,F*1A
2024-08-07T22:06:38.3500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.27,f,2081.87,M,1138.38,F*1B
2024-08-07T22:06:42.9648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.34,f,2083.72,M,1139.39,F*17
2024-08-07T22:06:47.5638433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.37,f,2084.64,M,1139.89,F*10
2024-08-07T22:06:52.2190074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.52,f,2085.60,M,1140.42,F*13
2024-08-07T22:06:56.8588048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.45,f,2088.02,M,1141.74,F*1B
2024-08-07T22:07:01.4952732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.07,f,2086.07,M,1140.68,F*1F
2024-08-07T22:07:06.1383814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.28,f,2085.22,M,1140.21,F*1E
2024-08-07T22:07:10.8508470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.64,f,2078.63,M,1136.61,F*19
2024-08-07T22:07:15.5708610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.30,f,2070.90,M,1132.38,F*1E
2024-08-07T22:07:20.1480194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.76,f,2068.61,M,1131.13,F*12
2024-08-07T22:07:24.7721576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.76,f,2068.61,M,1131.13,F*12
2024-08-07T22:07:29.3962998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-08-07T22:07:34.0160336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-07T22:07:38.5518076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-07T22:07:43.2123352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.96,f,2070.80,M,1132.33,F*1F
2024-08-07T22:07:47.7739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.96,f,2070.80,M,1132.33,F*1F
2024-08-07T22:07:52.3615165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.64,f,2068.26,M,1130.94,F*1F
2024-08-07T22:07:56.9699778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.27,f,2068.15,M,1130.88,F*15
2024-08-07T22:08:01.6502188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.27,f,2068.15,M,1130.88,F*15
2024-08-07T22:08:06.2431247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-08-07T22:08:10.8047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.16,f,2047.09,M,1119.36,F*13
2024-08-07T22:08:15.4484647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-07T22:08:20.0100858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.91,f,2036.04,M,1113.32,F*11
2024-08-07T22:08:24.5717476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.98,f,2030.57,M,1110.33,F*13
2024-08-07T22:08:29.1333446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.86,f,2028.10,M,1108.98,F*1F
2024-08-07T22:08:33.6700414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.86,f,2021.70,M,1105.48,F*17
2024-08-07T22:08:38.0285108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-07T22:08:42.5056957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-07T22:08:46.9716016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.10,f,2013.23,M,1100.85,F*1F
2024-08-07T22:08:51.4550924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.10,f,2013.23,M,1100.85,F*1F
2024-08-07T22:08:55.9229292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.10,f,2013.23,M,1100.85,F*1F
2024-08-07T22:09:00.4377609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.10,f,2013.23,M,1100.85,F*1F
2024-08-07T22:09:04.9392499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-08-07T22:09:09.4908573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.25,f,2146.78,M,1173.88,F*1A
2024-08-07T22:09:13.7712223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.11,f,2147.96,M,1174.52,F*18
2024-08-07T22:09:18.5579548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.26,f,2148.92,M,1175.04,F*13
2024-08-07T22:09:23.4008876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.24,f,2151.05,M,1176.21,F*14
2024-08-07T22:09:28.2748177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7061.18,f,2152.25,M,1176.86,F*12
2024-08-07T22:09:33.0864491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.06,f,2153.74,M,1177.68,F*1E
2024-08-07T22:09:37.8822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.05,f,2154.95,M,1178.34,F*14
2024-08-07T22:09:42.6213288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.13,f,2157.41,M,1179.69,F*18
2024-08-07T22:09:47.3940180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.13,f,2157.41,M,1179.69,F*18
2024-08-07T22:09:52.2680375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.13,f,2157.41,M,1179.69,F*18
2024-08-07T22:09:57.0640400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-08-07T22:10:01.7973657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-08-07T22:10:06.5492986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-08-07T22:10:11.2671006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-08-07T22:10:15.9878772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-07T22:10:20.7525478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.72,f,2174.66,M,1189.12,F*11
2024-08-07T22:10:25.4703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.71,f,2177.40,M,1190.62,F*1A
2024-08-07T22:10:30.4131150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.53,f,2179.48,M,1191.76,F*1A
2024-08-07T22:10:35.2715400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.93,f,2182.65,M,1193.49,F*10
2024-08-07T22:10:40.1613968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.73,f,2185.03,M,1194.79,F*15
2024-08-07T22:10:45.1429476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.54,f,2188.02,M,1196.42,F*17
2024-08-07T22:10:50.0855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.83,f,2185.67,M,1195.14,F*1B
2024-08-07T22:10:54.9908406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.84,f,2193.60,M,1199.47,F*1E
2024-08-07T22:10:59.8649012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.50,f,2195.93,M,1200.75,F*17
2024-08-07T22:11:04.7607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.90,f,2198.80,M,1202.32,F*13
2024-08-07T22:11:09.4988067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.58,f,2201.14,M,1203.60,F*1E
2024-08-07T22:11:14.4198204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.93,f,2203.99,M,1205.15,F*1A
2024-08-07T22:11:19.2085135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.65,f,2206.34,M,1206.44,F*1E
2024-08-07T22:11:24.1479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.33,f,2208.68,M,1207.72,F*17
2024-08-07T22:11:29.0530760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.15,f,2211.67,M,1209.36,F*1B
2024-08-07T22:11:34.0385544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.56,f,2213.63,M,1210.43,F*17
2024-08-07T22:11:39.0062771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.13,f,2212.28,M,1209.69,F*11
2024-08-07T22:11:43.9114795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.98,f,2217.42,M,1212.50,F*15
2024-08-07T22:11:48.7742756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.55,f,2217.89,M,1212.76,F*15
2024-08-07T22:11:53.6952457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.33,f,2221.48,M,1214.72,F*1E
2024-08-07T22:11:58.6317664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.31,f,2223.30,M,1215.72,F*1D
2024-08-07T22:12:03.5762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.96,f,2225.03,M,1216.66,F*1D
2024-08-07T22:12:08.5596063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.54,f,2226.73,M,1217.59,F*1E
2024-08-07T22:12:13.5333373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.31,f,2228.18,M,1218.39,F*13
2024-08-07T22:12:18.5165859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.86,f,2230.49,M,1219.64,F*1C
2024-08-07T22:12:23.4375547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.24,f,2231.82,M,1220.37,F*18
2024-08-07T22:12:28.3624681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.72,f,2233.79,M,1221.45,F*13
2024-08-07T22:12:33.3339891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.87,f,2232.32,M,1220.65,F*1F
2024-08-07T22:12:38.3227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.04,f,2236.94,M,1223.17,F*11
2024-08-07T22:12:43.2593080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.67,f,2239.57,M,1224.61,F*1B
2024-08-07T22:12:48.3250988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.16,f,2241.55,M,1225.69,F*1B
2024-08-07T22:12:53.3865018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.00,f,2243.63,M,1226.83,F*1A
2024-08-07T22:12:58.3886886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.04,f,2246.08,M,1228.17,F*1D
2024-08-07T22:13:03.3875817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.84,f,2248.16,M,1229.31,F*1C
2024-08-07T22:13:08.3331065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.10,f,2250.67,M,1230.68,F*14
2024-08-07T22:13:13.3008770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.42,f,2253.21,M,1232.07,F*1E
2024-08-07T22:13:18.3497850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.71,f,2255.13,M,1233.12,F*16
2024-08-07T22:13:23.3955271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.93,f,2257.02,M,1234.15,F*1A
2024-08-07T22:13:28.4848674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.34,f,2259.28,M,1235.39,F*19
2024-08-07T22:13:33.4838285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.07,f,2260.72,M,1236.18,F*19
2024-08-07T22:13:38.5453935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.15,f,2262.88,M,1237.36,F*10
2024-08-07T22:13:43.5227534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.60,f,2264.54,M,1238.27,F*17
2024-08-07T22:13:48.5529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.10,f,2266.52,M,1239.35,F*18
2024-08-07T22:13:53.5988622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.07,f,2268.04,M,1240.18,F*12
2024-08-07T22:13:58.6133173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.80,f,2267.96,M,1240.13,F*13
2024-08-07T22:14:03.6749762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7453.61,f,2271.86,M,1242.27,F*1D
2024-08-07T22:14:08.8145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.23,f,2273.27,M,1243.04,F*19
2024-08-07T22:14:13.8624275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.26,f,2275.41,M,1244.21,F*14
2024-08-07T22:14:18.8458962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.97,f,2276.85,M,1244.99,F*1A
2024-08-07T22:14:23.9230102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.17,f,2278.74,M,1246.03,F*1D
2024-08-07T22:14:28.9957812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.37,f,2276.97,M,1245.06,F*1C
2024-08-07T22:14:34.0875224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.33,f,2282.14,M,1247.89,F*15
2024-08-07T22:14:39.1958231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.92,f,2283.84,M,1248.82,F*16
2024-08-07T22:14:44.2458557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.41,f,2285.82,M,1249.90,F*11
2024-08-07T22:14:49.2762124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.68,f,2286.51,M,1250.28,F*1C
2024-08-07T22:14:54.3844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.56,f,2288.61,M,1251.43,F*19
2024-08-07T22:14:59.5306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.96,f,2289.95,M,1252.16,F*17
2024-08-07T22:15:04.6234184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.51,f,2290.73,M,1252.58,F*11
2024-08-07T22:15:09.7189635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.31,f,2292.49,M,1253.55,F*17
2024-08-07T22:15:14.7806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.43,f,2293.14,M,1253.90,F*10
2024-08-07T22:15:19.9578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7529.10,f,2294.87,M,1254.85,F*12
2024-08-07T22:15:25.0995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.82,f,2295.70,M,1255.30,F*16
2024-08-07T22:15:30.1454141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.96,f,2296.66,M,1255.83,F*1A
2024-08-07T22:15:35.3632032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7528.43,f,2294.66,M,1254.74,F*14
2024-08-07T22:15:40.4246781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.28,f,2297.97,M,1256.55,F*15
2024-08-07T22:15:45.4860970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.14,f,2296.10,M,1255.52,F*1A
2024-08-07T22:15:50.6101799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.33,f,2297.99,M,1256.56,F*12
2024-08-07T22:15:55.7185190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.67,f,2297.79,M,1256.44,F*1F
2024-08-07T22:16:00.8268390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7545.02,f,2299.72,M,1257.50,F*17
2024-08-07T22:16:05.9040292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7549.51,f,2301.09,M,1258.25,F*1C
2024-08-07T22:16:11.0591616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7551.78,f,2301.78,M,1258.63,F*1A
2024-08-07T22:16:16.1988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7554.27,f,2302.54,M,1259.05,F*19
2024-08-07T22:16:21.3104574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7558.69,f,2303.89,M,1259.78,F*14
2024-08-07T22:16:26.4206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.27,f,2305.29,M,1260.55,F*1F
2024-08-07T22:16:31.5759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7566.53,f,2306.28,M,1261.09,F*13
2024-08-07T22:16:36.7374352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.19,f,2307.39,M,1261.70,F*15
2024-08-07T22:16:41.8301079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.63,f,2309.36,M,1262.77,F*1B
2024-08-07T22:16:47.0358433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7579.02,f,2310.09,M,1263.17,F*10
2024-08-07T22:16:52.1943656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.10,f,2311.94,M,1264.18,F*1D
2024-08-07T22:16:57.3183766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.04,f,2312.83,M,1264.67,F*18
2024-08-07T22:17:02.4814747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7593.89,f,2314.62,M,1265.65,F*1D
2024-08-07T22:17:07.5361725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.75,f,2316.10,M,1266.46,F*10
2024-08-07T22:17:12.6468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.79,f,2315.81,M,1266.30,F*19
2024-08-07T22:17:17.8600904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.27,f,2318.70,M,1267.88,F*19
2024-08-07T22:17:23.1346552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7614.90,f,2321.02,M,1269.15,F*12
2024-08-07T22:17:28.2899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7612.28,f,2320.22,M,1268.71,F*17
2024-08-07T22:17:33.4764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.69,f,2324.92,M,1271.28,F*1F
2024-08-07T22:17:38.5105656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.98,f,2327.14,M,1272.50,F*12
2024-08-07T22:17:43.7126371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7642.28,f,2329.37,M,1273.71,F*15
2024-08-07T22:17:48.9459947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.92,f,2331.08,M,1274.65,F*16
2024-08-07T22:17:54.1167324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.23,f,2332.10,M,1275.21,F*10
2024-08-07T22:17:59.2563990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.79,f,2335.92,M,1277.30,F*11
2024-08-07T22:18:04.4963783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7673.14,f,2338.77,M,1278.86,F*1F
2024-08-07T22:18:09.0309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7679.24,f,2340.63,M,1279.87,F*1C
2024-08-07T22:18:13.9674836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7688.67,f,2343.51,M,1281.44,F*1F
2024-08-07T22:18:18.8883931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.61,f,2345.62,M,1282.60,F*16
2024-08-07T22:18:23.7469320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.37,f,2348.60,M,1284.23,F*13
2024-08-07T22:18:28.6314634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.12,f,2349.74,M,1284.85,F*10
2024-08-07T22:18:33.6617175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7710.87,f,2350.27,M,1285.14,F*13
2024-08-07T22:18:38.5864655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.48,f,2350.76,M,1285.41,F*16
2024-08-07T22:18:43.5229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.03,f,2351.54,M,1285.84,F*16
2024-08-07T22:18:48.4029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.09,f,2351.86,M,1286.01,F*1E
2024-08-07T22:18:53.3082715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7717.30,f,2352.23,M,1286.22,F*18
2024-08-07T22:18:58.2135679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.15,f,2352.80,M,1286.53,F*1E
2024-08-07T22:19:03.1526439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.92,f,2353.03,M,1286.65,F*1E
2024-08-07T22:19:08.0165736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.46,f,2353.81,M,1287.08,F*1F
2024-08-07T22:19:12.8970627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.80,f,2353.91,M,1287.13,F*1E
2024-08-07T22:19:17.9089780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.61,f,2354.76,M,1287.60,F*1C
2024-08-07T22:19:22.9380014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.56,f,2354.75,M,1287.59,F*11
2024-08-07T22:19:27.8276423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.17,f,2355.55,M,1288.03,F*1A
2024-08-07T22:19:32.7797244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.92,f,2355.47,M,1287.99,F*17
2024-08-07T22:19:37.6407014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.24,f,2356.18,M,1288.37,F*1E
2024-08-07T22:19:42.5049522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.10,f,2356.74,M,1288.68,F*1B
2024-08-07T22:19:47.3824379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7731.84,f,2356.67,M,1288.64,F*1B
2024-08-07T22:19:52.3815321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7735.45,f,2357.76,M,1289.24,F*16
2024-08-07T22:19:57.2711353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.84,f,2357.58,M,1289.14,F*15
2024-08-07T22:20:02.2191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7737.35,f,2358.34,M,1289.56,F*1F
2024-08-07T22:20:07.1185008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7738.20,f,2358.60,M,1289.70,F*11
2024-08-07T22:20:12.0081395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7740.44,f,2359.28,M,1290.07,F*19
2024-08-07T22:20:16.8354537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.68,f,2359.97,M,1290.45,F*17
2024-08-07T22:20:21.8031186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.04,f,2360.38,M,1290.67,F*14
2024-08-07T22:20:26.7709161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7747.21,f,2361.35,M,1291.20,F*1E
2024-08-07T22:20:31.6806560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7748.83,f,2361.84,M,1291.47,F*12
2024-08-07T22:20:36.5777593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.91,f,2362.48,M,1291.82,F*12
2024-08-07T22:20:41.5299235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.13,f,2363.46,M,1292.35,F*1C
2024-08-07T22:20:46.4166952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.93,f,2364.01,M,1292.65,F*14
2024-08-07T22:20:51.3724033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.38,f,2365.06,M,1293.23,F*1C
2024-08-07T22:20:56.2619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7761.48,f,2365.70,M,1293.58,F*1D
2024-08-07T22:21:01.2372921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.44,f,2366.60,M,1294.07,F*1B
2024-08-07T22:21:06.2049346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7767.29,f,2367.47,M,1294.55,F*10
2024-08-07T22:21:11.0818503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.09,f,2368.32,M,1295.02,F*1A
2024-08-07T22:21:15.9869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.91,f,2369.18,M,1295.49,F*1F
2024-08-07T22:21:20.8922193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.05,f,2370.45,M,1296.18,F*10
2024-08-07T22:21:25.7507995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.72,f,2370.65,M,1296.29,F*10
2024-08-07T22:21:30.6307221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.44,f,2372.39,M,1297.24,F*19
2024-08-07T22:21:35.6764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.88,f,2372.83,M,1297.48,F*15
2024-08-07T22:21:40.6228209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-07T22:21:45.5676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.00,f,2375.00,M,1298.67,F*1C
2024-08-07T22:21:50.4060584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.57,f,2376.09,M,1299.26,F*17
2024-08-07T22:21:55.2800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.27,f,2377.22,M,1299.88,F*10
2024-08-07T22:22:00.2878288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.82,f,2378.60,M,1300.64,F*19
2024-08-07T22:22:05.2242467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.12,f,2379.61,M,1301.19,F*1F
2024-08-07T22:22:10.0983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.86,f,2381.06,M,1301.98,F*1A
2024-08-07T22:22:15.0027723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.00,f,2382.32,M,1302.67,F*14
2024-08-07T22:22:19.8982073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.28,f,2383.62,M,1303.38,F*14
2024-08-07T22:22:24.8502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.30,f,2385.15,M,1304.22,F*12
2024-08-07T22:22:29.7816700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.82,f,2386.53,M,1304.97,F*18
2024-08-07T22:22:34.6752681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.74,f,2388.03,M,1305.79,F*17
2024-08-07T22:22:39.6156968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.00,f,2389.33,M,1306.50,F*13
2024-08-07T22:22:44.5350596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.81,f,2390.79,M,1307.30,F*16
2024-08-07T22:22:49.4801199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.71,f,2392.29,M,1308.12,F*1A
2024-08-07T22:22:54.4165392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.24,f,2393.97,M,1309.04,F*15
2024-08-07T22:22:59.3285797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.69,f,2395.33,M,1309.78,F*13
2024-08-07T22:23:04.2180862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.04,f,2397.26,M,1310.84,F*1B
2024-08-07T22:23:09.0766542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.82,f,2398.72,M,1311.64,F*18
2024-08-07T22:23:14.0131424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7874.92,f,2400.28,M,1312.49,F*10
2024-08-07T22:23:18.9463357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.71,f,2402.34,M,1313.62,F*10
2024-08-07T22:23:23.8516300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.79,f,2403.59,M,1314.30,F*16
2024-08-07T22:23:28.7665999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.22,f,2405.85,M,1315.54,F*1B
2024-08-07T22:23:33.6562668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.82,f,2406.95,M,1316.14,F*11
2024-08-07T22:23:38.5928790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.34,f,2408.94,M,1317.22,F*1A
2024-08-07T22:23:43.4589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7908.21,f,2410.42,M,1318.03,F*1B
2024-08-07T22:23:48.3486956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.58,f,2412.06,M,1318.93,F*14
2024-08-07T22:23:53.3008114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.87,f,2413.98,M,1319.98,F*10
2024-08-07T22:23:58.2841581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.15,f,2415.28,M,1320.69,F*1C
2024-08-07T22:24:03.2363275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.56,f,2417.24,M,1321.76,F*1F
2024-08-07T22:24:08.2097179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.31,f,2418.68,M,1322.55,F*1E
2024-08-07T22:24:13.0869856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.54,f,2420.89,M,1323.76,F*19
2024-08-07T22:24:18.0011336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.01,f,2422.25,M,1324.50,F*1B
2024-08-07T22:24:22.8908478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.50,f,2424.23,M,1325.58,F*13
2024-08-07T22:24:27.8537105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.38,f,2426.02,M,1326.56,F*1B
2024-08-07T22:24:32.8292448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-07T22:24:37.7345304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-07T22:24:42.6722774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-07T22:24:47.5403254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-07T22:24:52.4455279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T22:24:57.3197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.84,f,2437.44,M,1332.81,F*12
2024-08-07T22:25:02.2716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.75,f,2439.54,M,1333.96,F*1E
2024-08-07T22:25:07.2004650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-08-07T22:25:12.0818856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.84,f,2440.49,M,1334.47,F*1C
2024-08-07T22:25:16.9897735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.92,f,2445.08,M,1336.99,F*1F
2024-08-07T22:25:21.9419687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-07T22:25:26.8402350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.52,f,2450.14,M,1339.75,F*1F
2024-08-07T22:25:31.6548951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-07T22:25:36.6723801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.23,f,2454.02,M,1341.87,F*17
2024-08-07T22:25:41.6134826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.00,f,2456.69,M,1343.33,F*16
2024-08-07T22:25:46.4577210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.93,f,2458.19,M,1344.15,F*12
2024-08-07T22:25:51.4723949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.39,f,2460.77,M,1345.56,F*11
2024-08-07T22:25:56.4556600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.76,f,2462.40,M,1346.46,F*15
2024-08-07T22:26:01.3585771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.04,f,2463.41,M,1347.01,F*17
2024-08-07T22:26:06.2482047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.56,f,2461.74,M,1346.09,F*16
2024-08-07T22:26:11.2352304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.66,f,2463.29,M,1346.94,F*13
2024-08-07T22:26:16.2483533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.10,f,2463.42,M,1347.02,F*12
2024-08-07T22:26:21.1570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.34,f,2459.23,M,1344.72,F*1A
2024-08-07T22:26:26.0309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.34,f,2459.23,M,1344.72,F*1A
2024-08-07T22:26:31.0194547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.51,f,2439.47,M,1333.92,F*1E
2024-08-07T22:26:36.0050532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.02,f,2442.98,M,1335.84,F*10
2024-08-07T22:26:40.8321269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.34,f,2441.86,M,1335.22,F*11
2024-08-07T22:26:45.6809165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.34,f,2441.86,M,1335.22,F*11
2024-08-07T22:26:50.6746058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-07T22:26:55.5954668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.79,f,2438.03,M,1333.13,F*18
2024-08-07T22:27:00.4539002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T22:27:05.3480173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-07T22:27:10.3254758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.25,f,2439.39,M,1333.88,F*1F
2024-08-07T22:27:15.2600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.25,f,2439.39,M,1333.88,F*1F
2024-08-07T22:27:20.1543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.25,f,2439.39,M,1333.88,F*1F
2024-08-07T22:27:25.0752318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.25,f,2439.39,M,1333.88,F*1F
2024-08-07T22:27:29.9650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-07T22:27:34.9483089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8182.61,f,2494.06,M,1363.77,F*19
2024-08-07T22:27:39.9004988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8183.57,f,2494.35,M,1363.93,F*17
2024-08-07T22:27:44.9104725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8191.09,f,2496.64,M,1365.18,F*1C
2024-08-07T22:27:49.9251393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8193.11,f,2497.26,M,1365.52,F*1E
2024-08-07T22:27:54.8771939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8176.71,f,2492.26,M,1362.79,F*18
2024-08-07T22:27:59.9589498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8176.71,f,2492.26,M,1362.79,F*18
2024-08-07T22:28:04.9423137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8176.71,f,2492.26,M,1362.79,F*18
2024-08-07T22:28:09.9047788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.65,f,2464.20,M,1347.44,F*17
2024-08-07T22:28:14.8978568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.16,f,2467.40,M,1349.19,F*10
2024-08-07T22:28:19.8137211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-07T22:28:24.7344492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-07T22:28:29.6629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-07T22:28:34.5710893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-07T22:28:39.4451795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.15,f,2446.37,M,1337.69,F*16
2024-08-07T22:28:44.3183092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.50,f,2444.34,M,1336.58,F*19
2024-08-07T22:28:49.3385863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.50,f,2444.34,M,1336.58,F*19
2024-08-07T22:28:54.3532595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.67,f,2440.74,M,1334.61,F*1A
2024-08-07T22:28:59.3105980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.81,f,2440.78,M,1334.63,F*1C
2024-08-07T22:29:04.1570855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.30,f,2443.98,M,1336.38,F*19
2024-08-07T22:29:09.0068742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.11,f,2445.75,M,1337.35,F*1C
2024-08-07T22:29:13.8806506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.71,f,2448.37,M,1338.79,F*11
2024-08-07T22:29:18.7857784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.71,f,2448.37,M,1338.79,F*11
2024-08-07T22:29:23.8005632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.71,f,2448.37,M,1338.79,F*11
2024-08-07T22:29:28.8299323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-07T22:29:33.7702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-07T22:29:38.7131963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-07T22:29:43.6521142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-07T22:29:48.3929384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-07T22:29:53.3451720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.25,f,2446.10,M,1337.54,F*1D
2024-08-07T22:29:58.2661330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.25,f,2446.10,M,1337.54,F*1D
2024-08-07T22:30:03.1611061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13
2024-08-07T22:30:08.0820207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.18,f,2438.46,M,1333.36,F*1E
2024-08-07T22:30:12.9895974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.18,f,2438.46,M,1333.36,F*1E
2024-08-07T22:30:17.8949243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.62,f,2442.25,M,1335.44,F*1B
2024-08-07T22:30:22.8471127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-08-07T22:30:27.7091818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.81,f,2436.21,M,1332.14,F*1D
2024-08-07T22:30:32.5992777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.81,f,2436.21,M,1332.14,F*1D
2024-08-07T22:30:37.5264423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.81,f,2436.21,M,1332.14,F*1D
2024-08-07T22:30:42.5291999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.81,f,2436.21,M,1332.14,F*1D
2024-08-07T22:30:47.4240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.53,f,2446.49,M,1337.75,F*10
2024-08-07T22:30:52.3292838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.70,f,2438.92,M,1333.62,F*19
2024-08-07T22:30:57.2032936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-07T22:31:02.1294327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.44,f,2441.58,M,1335.07,F*13
2024-08-07T22:31:07.1627448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.34,f,2441.55,M,1335.06,F*18
2024-08-07T22:31:12.0702234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.34,f,2441.55,M,1335.06,F*18
2024-08-07T22:31:17.0068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.77,f,2429.19,M,1328.29,F*10
2024-08-07T22:31:21.8183426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.77,f,2429.19,M,1328.29,F*10
2024-08-07T22:31:26.7237446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.77,f,2429.19,M,1328.29,F*10
2024-08-07T22:31:31.6479030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-07T22:31:36.5729174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-07T22:31:41.4939277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-07T22:31:46.4545749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-08-07T22:31:51.3598713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.31,f,2442.46,M,1335.55,F*19
2024-08-07T22:31:56.2652059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-07T22:32:01.1705114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.09,f,2452.75,M,1341.18,F*18
2024-08-07T22:32:06.0622304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.92,f,2450.87,M,1340.15,F*1E
2024-08-07T22:32:10.9265623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.97,f,2446.62,M,1337.83,F*18
2024-08-07T22:32:15.9054079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.97,f,2446.62,M,1337.83,F*18
2024-08-07T22:32:20.8126708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.97,f,2446.62,M,1337.83,F*18
2024-08-07T22:32:25.7388027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.50,f,2436.72,M,1332.42,F*12
2024-08-07T22:32:30.6910174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.83,f,2440.18,M,1334.30,F*1C
2024-08-07T22:32:35.7057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.83,f,2440.18,M,1334.30,F*1C
2024-08-07T22:32:40.5526421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.71,f,2441.97,M,1335.28,F*1A
2024-08-07T22:32:45.4463500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.01,f,2445.41,M,1337.17,F*1D
2024-08-07T22:32:50.3940147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.40,f,2445.23,M,1337.07,F*1C
2024-08-07T22:32:55.3305575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.40,f,2445.23,M,1337.07,F*1C
2024-08-07T22:33:00.2885078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.40,f,2445.23,M,1337.07,F*1C
2024-08-07T22:33:05.2563615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.40,f,2445.23,M,1337.07,F*1C
2024-08-07T22:33:10.1493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-08-07T22:33:15.0757531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.18,f,2638.71,M,1442.86,F*16
2024-08-07T22:33:19.9029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.00,f,2639.57,M,1443.33,F*11
2024-08-07T22:33:25.0736786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.00,f,2639.57,M,1443.33,F*11
2024-08-07T22:33:30.3755750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.86,f,2623.68,M,1434.64,F*1B
2024-08-07T22:33:35.6752337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.86,f,2623.68,M,1434.64,F*1B
2024-08-07T22:33:40.9462590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8561.08,f,2609.42,M,1426.85,F*12
2024-08-07T22:33:46.2300055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8561.08,f,2609.42,M,1426.85,F*12
2024-08-07T22:33:51.4743028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8561.08,f,2609.42,M,1426.85,F*12
2024-08-07T22:33:56.7232149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8537.23,f,2602.15,M,1422.87,F*17
2024-08-07T22:34:01.9878192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8537.23,f,2602.15,M,1422.87,F*17
2024-08-07T22:34:07.2523258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8537.23,f,2602.15,M,1422.87,F*17
2024-08-07T22:34:12.4545461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8478.99,f,2584.40,M,1413.16,F*1B
2024-08-07T22:34:17.7347502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.47,f,2583.93,M,1412.91,F*10
2024-08-07T22:34:22.9055861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.47,f,2583.93,M,1412.91,F*10
2024-08-07T22:34:28.0607168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.47,f,2583.93,M,1412.91,F*10
2024-08-07T22:34:33.2004555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.72,f,2560.23,M,1399.95,F*17
2024-08-07T22:34:38.4494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.77,f,2562.38,M,1401.13,F*13
2024-08-07T22:34:43.5732352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.77,f,2562.38,M,1401.13,F*13
2024-08-07T22:34:48.6504550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.14,f,2544.82,M,1391.52,F*14
2024-08-07T22:34:53.8524176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.73,f,2536.77,M,1387.12,F*14
2024-08-07T22:34:58.9296101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.73,f,2536.77,M,1387.12,F*14
2024-08-07T22:35:04.0066569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.73,f,2536.77,M,1387.12,F*14
2024-08-07T22:35:09.0549442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.73,f,2522.44,M,1379.29,F*1B
2024-08-07T22:35:14.1397233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.73,f,2522.44,M,1379.29,F*1B
2024-08-07T22:35:19.1534216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.73,f,2522.44,M,1379.29,F*1B
2024-08-07T22:35:24.2930823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.73,f,2522.44,M,1379.29,F*1B
2024-08-07T22:35:29.3546218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.36,f,2500.39,M,1367.23,F*14
2024-08-07T22:35:34.3535351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8187.90,f,2495.67,M,1364.65,F*10
2024-08-07T22:35:39.3631731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8187.90,f,2495.67,M,1364.65,F*10
2024-08-07T22:35:44.3017604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.76,f,2506.60,M,1370.63,F*1A
2024-08-07T22:35:49.2886248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.76,f,2506.60,M,1370.63,F*1A
2024-08-07T22:35:54.3623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.76,f,2506.60,M,1370.63,F*1A
2024-08-07T22:35:59.2928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.62,f,2477.00,M,1354.44,F*1B
2024-08-07T22:36:04.3542401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.69,f,2477.02,M,1354.45,F*13
2024-08-07T22:36:09.2751872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.69,f,2477.02,M,1354.45,F*13
2024-08-07T22:36:14.3251844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.69,f,2477.02,M,1354.45,F*13
2024-08-07T22:36:19.3398558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-07T22:36:24.3008376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-07T22:36:29.1611925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-07T22:36:34.0404923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-07T22:36:38.9801194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-07T22:36:43.8853925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.10,f,2754.20,M,1506.02,F*1C
2024-08-07T22:36:48.7439043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.95,f,2758.12,M,1508.16,F*1E
2024-08-07T22:36:53.7428030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.97,f,2760.26,M,1509.33,F*1A
2024-08-07T22:36:58.4137605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9056.59,f,2760.45,M,1509.43,F*19
2024-08-07T22:37:03.0455813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9056.59,f,2760.45,M,1509.43,F*19
2024-08-07T22:37:07.6852710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.35,f,2760.07,M,1509.22,F*11
2024-08-07T22:37:13.2467264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.38,f,2759.77,M,1509.06,F*16
2024-08-07T22:37:18.6518431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9078.84,f,2767.23,M,1513.14,F*1B
2024-08-07T22:37:23.2758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9082.06,f,2768.21,M,1513.68,F*12
2024-08-07T22:37:27.9156543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.18,f,2769.47,M,1514.36,F*14
2024-08-07T22:37:32.5473755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.70,f,2771.15,M,1515.28,F*1C
2024-08-07T22:37:37.1870279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.70,f,2771.15,M,1515.28,F*1C
2024-08-07T22:37:41.8267610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.84,f,2753.82,M,1505.81,F*14
2024-08-07T22:37:46.4711647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.84,f,2753.82,M,1505.81,F*14
2024-08-07T22:37:52.0202449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.20,f,2742.35,M,1499.53,F*1C
2024-08-07T22:37:57.5503557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.16,f,2742.33,M,1499.53,F*1F
2024-08-07T22:38:02.6983896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.78,f,2758.07,M,1508.13,F*1C
2024-08-07T22:38:07.2203510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.78,f,2758.07,M,1508.13,F*1C
2024-08-07T22:38:11.7103997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.78,f,2758.07,M,1508.13,F*1C
2024-08-07T22:38:16.3188358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.71,f,2736.41,M,1496.29,F*14
2024-08-07T22:38:20.8835723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.16,f,2735.02,M,1495.53,F*1B
2024-08-07T22:38:25.4939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.25,f,2725.29,M,1490.21,F*12
2024-08-07T22:38:30.0085675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8934.71,f,2723.30,M,1489.12,F*17
2024-08-07T22:38:34.5591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.25,f,2713.71,M,1483.88,F*1D
2024-08-07T22:38:39.0715601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8892.92,f,2710.56,M,1482.15,F*1B
2024-08-07T22:38:43.5524695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8892.92,f,2710.56,M,1482.15,F*1B
2024-08-07T22:38:48.0671884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8841.21,f,2694.80,M,1473.54,F*10
2024-08-07T22:38:52.6151263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.73,f,2689.78,M,1470.79,F*13
2024-08-07T22:38:57.0672789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.64,f,2692.80,M,1472.44,F*15
2024-08-07T22:39:01.5259411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.64,f,2692.80,M,1472.44,F*15
2024-08-07T22:39:06.1343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.07,f,2687.14,M,1469.35,F*15
2024-08-07T22:39:10.7002188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.07,f,2687.14,M,1469.35,F*15
2024-08-07T22:39:15.1720936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.31,f,2671.67,M,1460.88,F*19
2024-08-07T22:39:19.8430857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18
2024-08-07T22:39:24.3733424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8719.09,f,2657.58,M,1453.18,F*18
2024-08-07T22:39:28.8447736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8718.39,f,2657.36,M,1453.06,F*1D
2024-08-07T22:39:33.3439394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8718.39,f,2657.36,M,1453.06,F*1D
2024-08-07T22:39:37.7851965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8708.29,f,2654.29,M,1451.38,F*1F
2024-08-07T22:39:42.2428183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8678.61,f,2645.24,M,1446.43,F*12
2024-08-07T22:39:47.5385706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.35,f,2639.98,M,1443.56,F*16
2024-08-07T22:39:52.8031526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.35,f,2639.98,M,1443.56,F*16
2024-08-07T22:39:57.2461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.35,f,2639.98,M,1443.56,F*16
2024-08-07T22:40:02.5322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.35,f,2639.98,M,1443.56,F*16
2024-08-07T22:40:07.8281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.40,f,2607.99,M,1426.07,F*18
2024-08-07T22:40:13.0947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8525.00,f,2598.42,M,1420.83,F*11
2024-08-07T22:40:18.3154140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8525.00,f,2598.42,M,1420.83,F*11
2024-08-07T22:40:23.4862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.17,f,2587.50,M,1414.86,F*1F
2024-08-07T22:40:28.6451938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.17,f,2587.50,M,1414.86,F*1F
2024-08-07T22:40:33.8209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8446.96,f,2574.63,M,1407.83,F*1E
2024-08-07T22:40:38.1481676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8443.33,f,2573.53,M,1407.22,F*1B
2024-08-07T22:40:43.3172879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.69,f,2571.81,M,1406.28,F*11
2024-08-07T22:40:48.4824272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.24,f,2563.14,M,1401.54,F*16
2024-08-07T22:40:53.6531995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.24,f,2563.14,M,1401.54,F*16
2024-08-07T22:40:58.8397277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.24,f,2563.14,M,1401.54,F*16
2024-08-07T22:41:03.9971637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.24,f,2563.14,M,1401.54,F*16
2024-08-07T22:41:09.1400614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-07T22:41:14.2613142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.47,f,2993.28,M,1636.74,F*1D
2024-08-07T22:41:19.2306233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.64,f,2993.94,M,1637.11,F*1B
2024-08-07T22:41:24.1547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9828.03,f,2995.58,M,1638.00,F*19
2024-08-07T22:41:29.1264546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9831.91,f,2996.77,M,1638.65,F*17
2024-08-07T22:41:34.1336578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9837.47,f,2998.46,M,1639.58,F*19
2024-08-07T22:41:38.9998436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.55,f,3000.01,M,1640.43,F*16
2024-08-07T22:41:43.8764501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9848.60,f,3001.85,M,1641.43,F*16
2024-08-07T22:41:48.7893758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9848.60,f,3001.85,M,1641.43,F*16
2024-08-07T22:41:53.7258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9859.67,f,3005.23,M,1643.28,F*16
2024-08-07T22:41:58.6467831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.30,f,3006.94,M,1644.22,F*19
2024-08-07T22:42:03.5208274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.30,f,3006.94,M,1644.22,F*19
2024-08-07T22:42:08.4261109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.30,f,3006.94,M,1644.22,F*19
2024-08-07T22:42:13.4094410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.30,f,3006.94,M,1644.22,F*19
2024-08-07T22:42:18.3060958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9897.45,f,3016.74,M,1649.57,F*16
2024-08-07T22:42:23.2111510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.10,f,3019.38,M,1651.02,F*11
2024-08-07T22:42:28.1478649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.10,f,3019.38,M,1651.02,F*11
2024-08-07T22:42:33.0979700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.98,f,3038.24,M,1661.33,F*19
2024-08-07T22:42:37.9906337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.93,f,3038.23,M,1661.32,F*14
2024-08-07T22:42:42.9154217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9945.06,f,3031.25,M,1657.51,F*17
2024-08-07T22:42:47.8519045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9955.57,f,3034.46,M,1659.26,F*1C
2024-08-07T22:42:52.7729248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.78,f,3041.84,M,1663.30,F*1D
2024-08-07T22:42:57.6782009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.32,M,1663.02,F*1E
2024-08-07T22:43:02.5834691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:43:07.4887197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:43:12.4564324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-07T22:43:17.3982186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:43:22.2899136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:43:27.1594123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:43:32.0933750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:43:37.0298818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.93,f,3057.43,M,1671.82,F*22
2024-08-07T22:43:41.8906510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.65,f,3050.33,M,1667.94,F*2F
2024-08-07T22:43:46.8585619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.51,f,3048.46,M,1666.92,F*22
2024-08-07T22:43:51.9236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:43:56.8600915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-07T22:44:01.8020285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.96,f,3041.89,M,1663.33,F*13
2024-08-07T22:44:06.6934243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.82,f,3049.47,M,1667.47,F*20
2024-08-07T22:44:11.6299777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.13,f,3049.56,M,1667.52,F*2D
2024-08-07T22:44:16.5265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.10,f,3049.86,M,1667.68,F*29
2024-08-07T22:44:21.4316959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.89,f,3051.93,M,1668.81,F*29
2024-08-07T22:44:26.4212603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.48,f,3051.80,M,1668.75,F*2D
2024-08-07T22:44:31.3455718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.32,f,3048.40,M,1666.89,F*2B
2024-08-07T22:44:36.2350232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.85,f,3058.01,M,1672.14,F*22
2024-08-07T22:44:41.1715968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.21,f,3051.42,M,1668.54,F*2C
2024-08-07T22:44:46.1604827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.12,f,3052.00,M,1668.85,F*27
2024-08-07T22:44:51.1032722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.32,f,3056.94,M,1671.55,F*20
2024-08-07T22:44:56.0083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.77,f,3057.07,M,1671.63,F*2F
2024-08-07T22:45:00.9013953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.77,f,3057.07,M,1671.63,F*2F
2024-08-07T22:45:05.7877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.53,f,3042.37,M,1663.59,F*17
2024-08-07T22:45:10.7088150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T22:45:15.6062738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-07T22:45:20.4801969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.30,f,3056.63,M,1671.38,F*20
2024-08-07T22:45:25.4790819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.58,f,3055.19,M,1670.60,F*27
2024-08-07T22:45:30.4858337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.21,f,3052.03,M,1668.87,F*26
2024-08-07T22:45:35.4535351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.87,f,3052.53,M,1669.15,F*22
2024-08-07T22:45:40.3276076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.67,f,3057.96,M,1672.11,F*2A
2024-08-07T22:45:45.2483373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.62,f,3057.94,M,1672.10,F*2C
2024-08-07T22:45:50.1536300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:45:54.9964008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.54,f,3050.91,M,1668.26,F*2D
2024-08-07T22:45:59.9015729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:46:04.8897196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:46:09.8751074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-07T22:46:14.7537264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.40,f,3049.04,M,1667.23,F*2C
2024-08-07T22:46:19.6277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-07T22:46:24.6172859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.04,f,3048.01,M,1666.67,F*2A
2024-08-07T22:46:29.5004996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.78,f,3053.42,M,1669.63,F*21
2024-08-07T22:46:34.4369481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.15,f,3043.78,M,1664.36,F*16
2024-08-07T22:46:39.3361250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.15,f,3043.78,M,1664.36,F*16
2024-08-07T22:46:44.2941887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.52,f,3060.05,M,1673.25,F*2F
2024-08-07T22:46:49.2014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.85,f,3053.44,M,1669.64,F*22
2024-08-07T22:46:54.0796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.54,f,3051.52,M,1668.59,F*22
2024-08-07T22:46:58.9705933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.55,f,3047.56,M,1666.43,F*15
2024-08-07T22:47:03.9002525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.55,f,3048.78,M,1667.09,F*2B
2024-08-07T22:47:08.7898709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.55,f,3048.78,M,1667.09,F*2B
2024-08-07T22:47:13.7139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.55,f,3048.78,M,1667.09,F*2B
2024-08-07T22:47:18.7129989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.55,f,3048.78,M,1667.09,F*2B
2024-08-07T22:47:23.6962935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-08-07T22:47:28.5547720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.29,f,3050.83,M,1668.21,F*23
2024-08-07T22:47:33.4756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.90,f,3049.19,M,1667.32,F*2D
2024-08-07T22:47:39.1692098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.37,f,3052.07,M,1668.89,F*2B
2024-08-07T22:47:44.0926642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.24,f,3050.21,M,1667.87,F*2B
2024-08-07T22:47:49.0493299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.24,f,3050.21,M,1667.87,F*2B
2024-08-07T22:47:53.9858746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.24,f,3050.21,M,1667.87,F*2B
2024-08-07T22:47:58.9099259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.24,f,3050.21,M,1667.87,F*2B
2024-08-07T22:48:03.7552076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-07T22:48:08.6504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10616.35,f,3235.86,M,1769.39,F*2B
2024-08-07T22:48:13.7079561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.10,f,3236.09,M,1769.52,F*24
2024-08-07T22:48:18.8631528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.10,f,3236.09,M,1769.52,F*24
2024-08-07T22:48:24.0652990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.10,f,3236.09,M,1769.52,F*24
2024-08-07T22:48:29.2672272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10540.02,f,3212.60,M,1756.67,F*25
2024-08-07T22:48:34.3201618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10548.16,f,3215.08,M,1758.03,F*2D
2024-08-07T22:48:39.4596031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10527.22,f,3208.70,M,1754.54,F*2E
2024-08-07T22:48:44.5525189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10501.51,f,3200.86,M,1750.25,F*2D
2024-08-07T22:48:49.7367485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10494.02,f,3198.58,M,1749.00,F*28
2024-08-07T22:48:54.8295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10492.23,f,3198.03,M,1748.71,F*24
2024-08-07T22:48:59.9534127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10492.23,f,3198.03,M,1748.71,F*24
2024-08-07T22:49:05.1665813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.05,f,3185.78,M,1742.01,F*21
2024-08-07T22:49:10.2942258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10447.72,f,3184.46,M,1741.29,F*20
2024-08-07T22:49:15.3738440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10447.72,f,3184.46,M,1741.29,F*20
2024-08-07T22:49:20.5388303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10397.64,f,3169.20,M,1732.94,F*2C
2024-08-07T22:49:25.6676372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10405.11,f,3171.48,M,1734.18,F*27
2024-08-07T22:49:30.7467293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10405.11,f,3171.48,M,1734.18,F*27
2024-08-07T22:49:35.8040960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10405.11,f,3171.48,M,1734.18,F*27
2024-08-07T22:49:40.8401427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10322.83,f,3146.40,M,1720.47,F*2D
2024-08-07T22:49:45.9172418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10322.83,f,3146.40,M,1720.47,F*2D
2024-08-07T22:49:50.9630042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10257.49,f,3126.48,M,1709.58,F*23
2024-08-07T22:49:56.0090357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10257.49,f,3126.48,M,1709.58,F*23
2024-08-07T22:50:01.0452084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10209.95,f,3111.99,M,1701.66,F*24
2024-08-07T22:50:06.1262781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10195.81,f,3107.68,M,1699.30,F*2D
2024-08-07T22:50:11.0973411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10189.89,f,3105.88,M,1698.32,F*27
2024-08-07T22:50:16.0338716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10188.52,f,3105.46,M,1698.09,F*2A
2024-08-07T22:50:21.0796942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10158.15,f,3096.20,M,1693.02,F*2F
2024-08-07T22:50:26.0474155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10158.15,f,3096.20,M,1693.02,F*2F
2024-08-07T22:50:31.0619234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10158.15,f,3096.20,M,1693.02,F*2F
2024-08-07T22:50:36.0030011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10078.30,f,3071.87,M,1679.72,F*2C
2024-08-07T22:50:40.9831344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10054.03,f,3064.47,M,1675.67,F*22
2024-08-07T22:50:45.8904359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.15,f,3057.80,M,1672.02,F*2A
2024-08-07T22:50:50.8311566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.24,f,3052.65,M,1669.21,F*28
2024-08-07T22:50:55.7520710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.21,f,3050.20,M,1667.87,F*2F
2024-08-07T22:51:00.6558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:51:05.5339192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:51:10.4945021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.74,f,3046.40,M,1665.79,F*16
2024-08-07T22:51:15.4622348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.81,f,3050.07,M,1667.80,F*26
2024-08-07T22:51:20.4143777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.62,f,3048.49,M,1666.94,F*2B
2024-08-07T22:51:25.3509094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.14,f,3046.21,M,1665.69,F*16
2024-08-07T22:51:30.1572196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.67,f,3046.68,M,1665.94,F*1C
2024-08-07T22:51:35.1000625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.26,f,3047.16,M,1666.21,F*1E
2024-08-07T22:51:39.9677437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.26,f,3047.16,M,1666.21,F*1E
2024-08-07T22:51:44.8730871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.98,f,3050.43,M,1668.00,F*28
2024-08-07T22:51:49.8341283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.75,f,3049.45,M,1667.46,F*2B
2024-08-07T22:51:54.8173052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.38,f,3052.99,M,1669.40,F*22
2024-08-07T22:51:59.6913123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.91,f,3056.51,M,1671.32,F*2F
2024-08-07T22:52:04.6248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.91,f,3056.51,M,1671.32,F*2F
2024-08-07T22:52:09.5056658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:52:14.4422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.34,f,3047.19,M,1666.22,F*11
2024-08-07T22:52:19.3100422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.53,f,3052.73,M,1669.25,F*2B
2024-08-07T22:52:24.2935710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.23,f,3052.95,M,1669.37,F*24
2024-08-07T22:52:29.1935413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-07T22:52:34.1045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-07T22:52:39.0724042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:52:43.9776310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-07T22:52:48.8828260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:52:53.7726160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:52:58.7268675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.78,f,3050.37,M,1667.96,F*25
2024-08-07T22:53:03.6320987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.88,f,3050.10,M,1667.81,F*28
2024-08-07T22:53:08.5079380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.90,f,3042.18,M,1663.48,F*14
2024-08-07T22:53:13.4131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.28,F*1C
2024-08-07T22:53:18.3340215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.31,f,3038.04,M,1661.22,F*18
2024-08-07T22:53:23.2393585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T22:53:28.2070663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:53:33.1307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.04,f,3041.92,M,1663.34,F*13
2024-08-07T22:53:38.0380252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.34,f,3041.70,M,1663.22,F*1D
2024-08-07T22:53:42.9302209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T22:53:47.9057868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.53,f,3042.37,M,1663.59,F*17
2024-08-07T22:53:52.8109374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.74,f,3042.13,M,1663.46,F*1B
2024-08-07T22:53:57.7631183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.22,f,3052.03,M,1668.87,F*25
2024-08-07T22:54:02.7309624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-07T22:54:07.6859781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.43,f,3049.96,M,1667.74,F*23
2024-08-07T22:54:12.5650328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.29,f,3053.27,M,1669.55,F*23
2024-08-07T22:54:17.4571971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.30,f,3052.36,M,1669.05,F*2C
2024-08-07T22:54:22.3780576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.36,f,3050.85,M,1668.23,F*29
2024-08-07T22:54:27.3188157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.03,f,3049.53,M,1667.50,F*2B
2024-08-07T22:54:32.1614584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.34,f,3051.46,M,1668.56,F*2E
2024-08-07T22:54:37.0238883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.94,f,3051.34,M,1668.49,F*2E
2024-08-07T22:54:41.9071892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.98,f,3051.04,M,1668.33,F*24
2024-08-07T22:54:46.8077090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.07,f,3049.54,M,1667.51,F*29
2024-08-07T22:54:51.7129418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.68,f,3054.91,M,1670.45,F*23
2024-08-07T22:54:56.6338783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.05,f,3055.94,M,1671.01,F*29
2024-08-07T22:55:01.5305612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.52,f,3056.69,M,1671.42,F*23
2024-08-07T22:55:06.4127240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.52,f,3056.69,M,1671.42,F*23
2024-08-07T22:55:11.3059586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10042.13,f,3060.84,M,1673.69,F*27
2024-08-07T22:55:16.3353222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10050.16,f,3063.29,M,1675.03,F*2F
2024-08-07T22:55:21.3150227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10051.40,f,3063.67,M,1675.23,F*25
2024-08-07T22:55:26.2080118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.14,f,3062.37,M,1674.52,F*20
2024-08-07T22:55:31.0757647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.14,f,3062.37,M,1674.52,F*20
2024-08-07T22:55:35.9497632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.93,f,3054.38,M,1670.15,F*23
2024-08-07T22:55:40.8144260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.93,f,3054.38,M,1670.15,F*23
2024-08-07T22:55:45.8102098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-07T22:55:50.6999051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-07T22:55:55.6208005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-07T22:56:00.5573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.59,f,3051.23,M,1668.43,F*23
2024-08-07T22:56:05.4225872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.75,f,3051.58,M,1668.63,F*22
2024-08-07T22:56:10.3435869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.72,f,3054.62,M,1670.29,F*2D
2024-08-07T22:56:15.2488899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-08-07T22:56:20.1133165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:56:25.0968683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.35,f,3040.49,M,1662.56,F*19
2024-08-07T22:56:30.0201340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.35,f,3040.49,M,1662.56,F*19
2024-08-07T22:56:34.9895260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.56,f,3048.78,M,1667.09,F*28
2024-08-07T22:56:39.9764126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9973.50,f,3039.92,M,1662.25,F*10
2024-08-07T22:56:44.9284307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-07T22:56:49.8274261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T22:56:54.7483456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-07T22:56:59.6094053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:57:04.4991670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.11,f,3040.11,M,1662.35,F*16
2024-08-07T22:57:09.4612708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T22:57:14.3407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:57:19.2304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-07T22:57:24.1982444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.98,f,3051.04,M,1668.33,F*24
2024-08-07T22:57:29.1502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:57:33.9840006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:57:38.8753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:57:43.8434419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.23,f,3055.69,M,1670.87,F*23
2024-08-07T22:57:48.8114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.65,f,3054.60,M,1670.28,F*28
2024-08-07T22:57:53.6696522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.95,f,3058.04,M,1672.16,F*24
2024-08-07T22:57:58.6373908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.95,f,3058.04,M,1672.16,F*24
2024-08-07T22:58:03.5195478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-07T22:58:08.4582487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:58:13.3635359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.56,f,3042.07,M,1663.43,F*1B
2024-08-07T22:58:18.3074233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.56,f,3042.07,M,1663.43,F*1B
2024-08-07T22:58:23.1970649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-07T22:58:28.1491571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.88,f,3050.10,M,1667.81,F*28
2024-08-07T22:58:33.0099626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.86,f,3041.86,M,1663.31,F*1F
2024-08-07T22:58:37.9119216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:58:42.8016227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:58:47.8006040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:58:52.7728838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:58:57.7561241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T22:59:02.6340666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:59:07.5550335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.01,f,3043.13,M,1664.00,F*19
2024-08-07T22:59:12.4663143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:59:17.3682417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:59:22.2580176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-07T22:59:27.2280340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.85,f,3047.65,M,1666.47,F*1C
2024-08-07T22:59:32.1056889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:59:37.0752857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:59:42.0177286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T22:59:46.9231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-07T22:59:51.8282862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-07T22:59:56.6868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T23:00:01.6133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T23:00:06.5126732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10018.01,f,3053.49,M,1669.67,F*2F
2024-08-07T23:00:11.4550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.10,f,3054.43,M,1670.18,F*28
2024-08-07T23:00:16.3507406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.91,f,3056.51,M,1671.32,F*2F
2024-08-07T23:00:21.2403842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.61,f,3057.64,M,1671.94,F*2C
2024-08-07T23:00:26.1613103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.61,f,3057.64,M,1671.94,F*2C
2024-08-07T23:00:31.1759447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-07T23:00:36.1150625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-07T23:00:41.0003601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-07T23:00:45.8622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T23:00:50.7673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T23:00:55.7508033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-07T23:01:00.6404474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-07T23:01:05.5301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.97,f,3040.68,M,1662.66,F*11
2024-08-07T23:01:10.5154654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.97,f,3040.68,M,1662.66,F*11
2024-08-07T23:01:15.4261811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.79,f,3038.79,M,1661.63,F*15
2024-08-07T23:01:20.3470961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9942.58,f,3030.50,M,1657.10,F*1D
2024-08-07T23:01:25.2991095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9953.71,f,3033.89,M,1658.95,F*13
2024-08-07T23:01:30.1887959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.12,f,3029.44,M,1656.52,F*15
2024-08-07T23:01:35.0674242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9940.11,f,3029.75,M,1656.68,F*13
2024-08-07T23:01:40.0703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9940.11,f,3029.75,M,1656.68,F*13
2024-08-07T23:01:45.0437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-08-07T23:01:49.9177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-08-07T23:01:54.8541937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-08-07T23:01:59.7803418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9885.68,f,3013.15,M,1647.61,F*13
2024-08-07T23:02:04.6486211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9878.28,f,3010.90,M,1646.38,F*16
2024-08-07T23:02:09.4839951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9883.85,f,3012.60,M,1647.31,F*10
2024-08-07T23:02:14.4986994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9880.75,f,3011.65,M,1646.79,F*17
2024-08-07T23:02:19.4376110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9873.33,f,3009.39,M,1645.56,F*17
2024-08-07T23:02:24.3271866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9868.88,f,3008.03,M,1644.81,F*1E
2024-08-07T23:02:29.1737864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9861.59,f,3005.81,M,1643.60,F*14
2024-08-07T23:02:34.1525624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9852.93,f,3003.17,M,1642.16,F*1B
2024-08-07T23:02:39.0765319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9845.51,f,3000.91,M,1640.92,F*10
2024-08-07T23:02:43.9937368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9836.24,f,2998.09,M,1639.37,F*1F
2024-08-07T23:02:48.9458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-07T23:02:53.8980121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.78,f,2993.37,M,1636.80,F*14
2024-08-07T23:02:58.7721047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9813.98,f,2991.30,M,1635.66,F*14
2024-08-07T23:03:03.6461290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.94,f,2988.85,M,1634.32,F*19
2024-08-07T23:03:08.5322639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.76,f,2986.97,M,1633.29,F*1F
2024-08-07T23:03:13.5106606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.81,f,2985.46,M,1632.47,F*1C
2024-08-07T23:03:18.4940856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.01,f,2983.39,M,1631.34,F*10
2024-08-07T23:03:23.3525288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.19,f,2985.27,M,1632.37,F*1D
2024-08-07T23:03:28.2107701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9779.97,f,2980.94,M,1630.00,F*13
2024-08-07T23:03:33.1473922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.88,f,2979.99,M,1629.48,F*1D
2024-08-07T23:03:38.1214239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.32,f,2978.30,M,1628.55,F*14
2024-08-07T23:03:43.1204700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.61,f,2977.17,M,1627.93,F*1A
2024-08-07T23:03:47.9806478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.37,f,2976.79,M,1627.73,F*1F
2024-08-07T23:03:52.8546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-07T23:03:57.7287800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-07T23:04:02.6574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.66,f,2975.66,M,1627.11,F*16
2024-08-07T23:04:07.6459462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.19,f,2974.91,M,1626.70,F*13
2024-08-07T23:04:12.6335821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.04,f,2975.47,M,1627.01,F*10
2024-08-07T23:04:17.5408203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.18,f,2985.27,M,1632.36,F*1D
2024-08-07T23:04:22.3992432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.90,f,2986.40,M,1632.98,F*18
2024-08-07T23:04:27.3123340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.85,f,2977.54,M,1628.14,F*18
2024-08-07T23:04:32.1949684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-07T23:04:37.1784032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.26,f,2979.81,M,1629.38,F*17
2024-08-07T23:04:42.1305899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9764.52,f,2976.22,M,1627.42,F*12
2024-08-07T23:04:47.0388299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.53,f,2972.27,M,1625.26,F*14
2024-08-07T23:04:51.9285273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.02,f,2969.06,M,1623.50,F*1F
2024-08-07T23:04:56.8962539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9729.89,f,2965.67,M,1621.65,F*1D
2024-08-07T23:05:01.7759840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9718.76,f,2962.28,M,1619.79,F*15
2024-08-07T23:05:06.6968853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9708.25,f,2959.08,M,1618.04,F*13
2024-08-07T23:05:11.6068590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9697.74,f,2955.87,M,1616.29,F*1A
2024-08-07T23:05:16.5437767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9688.47,f,2953.05,M,1614.74,F*12
2024-08-07T23:05:21.4177633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9680.43,f,2950.60,M,1613.41,F*1F
2024-08-07T23:05:26.3856390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9674.25,f,2948.71,M,1612.37,F*1D
2024-08-07T23:05:31.3503062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9667.45,f,2946.64,M,1611.24,F*12
2024-08-07T23:05:36.2087019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9660.03,f,2944.38,M,1610.00,F*1B
2024-08-07T23:05:41.4287532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-07T23:05:46.3399315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9628.50,f,2934.77,M,1604.75,F*1A
2024-08-07T23:05:51.3061918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9640.24,f,2938.35,M,1606.71,F*1B
2024-08-07T23:05:56.1645167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9640.24,f,2938.35,M,1606.71,F*1B
2024-08-07T23:06:01.0612841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9593.01,f,2923.95,M,1598.83,F*18
2024-08-07T23:06:05.9565387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.33,f,2915.51,M,1594.22,F*1A
2024-08-07T23:06:10.8192881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9544.41,f,2909.14,M,1590.73,F*10
2024-08-07T23:06:15.6490477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9529.57,f,2904.61,M,1588.26,F*1A
2024-08-07T23:06:20.5543851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.23,f,2901.16,M,1586.37,F*10
2024-08-07T23:06:25.3970451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.23,f,2901.16,M,1586.37,F*10
2024-08-07T23:06:30.2118459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9468.35,f,2885.95,M,1578.06,F*14
2024-08-07T23:06:35.0743601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9435.59,f,2875.97,M,1572.60,F*11
2024-08-07T23:06:39.8780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9435.59,f,2875.97,M,1572.60,F*11
2024-08-07T23:06:44.6606117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9485.67,f,2891.23,M,1580.95,F*15
2024-08-07T23:06:49.4302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9485.67,f,2891.23,M,1580.95,F*15
2024-08-07T23:06:54.2731463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.44,f,2901.22,M,1586.41,F*17
2024-08-07T23:06:59.0409270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.44,f,2901.22,M,1586.41,F*17
2024-08-07T23:07:03.8230334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.44,f,2901.22,M,1586.41,F*17
2024-08-07T23:07:08.7127155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9593.47,f,2924.09,M,1598.91,F*1B
2024-08-07T23:07:13.5801608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9583.98,f,2921.20,M,1597.33,F*11
2024-08-07T23:07:18.4252150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9583.36,f,2921.01,M,1597.23,F*17
2024-08-07T23:07:23.3149225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9583.36,f,2921.01,M,1597.23,F*17
2024-08-07T23:07:28.2094128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9577.80,f,2919.31,M,1596.30,F*1A
2024-08-07T23:07:33.0710525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9577.80,f,2919.31,M,1596.30,F*1A
2024-08-07T23:07:37.9129759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.24,f,2903.29,M,1587.54,F*13
2024-08-07T23:07:42.8082415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.24,f,2903.29,M,1587.54,F*13
2024-08-07T23:07:47.6282977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.24,f,2903.29,M,1587.54,F*13
2024-08-07T23:07:52.4553158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.24,f,2903.29,M,1587.54,F*13
2024-08-07T23:07:57.2981734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9421.54,f,2871.69,M,1570.26,F*1C
2024-08-07T23:08:02.1798076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.72,f,2862.29,M,1565.12,F*10
2024-08-07T23:08:06.9932338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.72,f,2862.29,M,1565.12,F*10
2024-08-07T23:08:11.7422347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.72,f,2862.29,M,1565.12,F*10
2024-08-07T23:08:16.4935210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.72,f,2862.29,M,1565.12,F*10
2024-08-07T23:08:21.3205622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.20,F*3B
2024-08-07T23:08:26.0887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9611.70,f,2929.64,M,1601.95,F*17
2024-08-07T23:08:30.9345009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9613.59,f,2930.22,M,1602.27,F*1E
2024-08-07T23:08:35.8351852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9613.59,f,2930.22,M,1602.27,F*1E
2024-08-07T23:08:40.6937163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9613.59,f,2930.22,M,1602.27,F*1E
2024-08-07T23:08:45.5716401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.50,f,2920.14,M,1596.75,F*13
2024-08-07T23:08:50.4395379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.50,f,2920.14,M,1596.75,F*13
2024-08-07T23:08:55.2821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9631.56,f,2935.70,M,1605.26,F*15
2024-08-07T23:09:00.2188335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9617.98,f,2931.56,M,1603.00,F*11
2024-08-07T23:09:05.2177720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9625.40,f,2933.82,M,1604.23,F*18
2024-08-07T23:09:10.1270125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9643.33,f,2939.29,M,1607.22,F*15
2024-08-07T23:09:15.0164927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9643.33,f,2939.29,M,1607.22,F*15
2024-08-07T23:09:19.9374416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9597.88,f,2925.43,M,1599.65,F*19
2024-08-07T23:09:24.8584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9597.88,f,2925.43,M,1599.65,F*19
2024-08-07T23:09:29.7325121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9541.42,f,2908.23,M,1590.24,F*11
2024-08-07T23:09:34.5618361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9511.02,f,2898.96,M,1585.17,F*12
2024-08-07T23:09:39.4670524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9511.02,f,2898.96,M,1585.17,F*12
2024-08-07T23:09:44.3380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9511.02,f,2898.96,M,1585.17,F*12
2024-08-07T23:09:49.1807116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9511.02,f,2898.96,M,1585.17,F*12
2024-08-07T23:09:54.0079897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-07T23:09:58.8435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9461.71,f,2883.93,M,1576.95,F*19
2024-08-07T23:10:03.6320006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9461.71,f,2883.93,M,1576.95,F*19
2024-08-07T23:10:08.6622720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9658.00,f,2943.76,M,1609.67,F*17
2024-08-07T23:10:13.2552079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.99,f,2941.93,M,1608.67,F*16
2024-08-07T23:10:18.2498925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9643.33,f,2939.29,M,1607.22,F*15
2024-08-07T23:10:23.1082872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9636.53,f,2937.22,M,1606.09,F*1C
2024-08-07T23:10:27.9555598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9626.02,f,2934.01,M,1604.34,F*17
2024-08-07T23:10:32.8140724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.93,f,2933.07,M,1603.82,F*10
2024-08-07T23:10:37.6911164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.93,f,2933.07,M,1603.82,F*10
2024-08-07T23:10:42.5560738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9603.15,f,2927.04,M,1600.52,F*15
2024-08-07T23:10:47.5089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9603.76,f,2927.23,M,1600.63,F*17
2024-08-07T23:10:52.3984998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9598.82,f,2925.72,M,1599.80,F*15
2024-08-07T23:10:57.2725209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9590.78,f,2923.27,M,1598.46,F*15
2024-08-07T23:11:02.1466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9590.16,f,2923.08,M,1598.36,F*17
2024-08-07T23:11:07.0004919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9587.07,f,2922.14,M,1597.85,F*1A
2024-08-07T23:11:11.8478219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9585.82,f,2921.76,M,1597.64,F*1D
2024-08-07T23:11:16.7531686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.03,f,2919.69,M,1596.51,F*15
2024-08-07T23:11:21.6897004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.03,f,2919.69,M,1596.51,F*15
2024-08-07T23:11:26.6463071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9551.65,f,2911.34,M,1591.94,F*11
2024-08-07T23:11:31.4891207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9551.65,f,2911.34,M,1591.94,F*11
2024-08-07T23:11:36.3357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9499.36,f,2895.41,M,1583.23,F*12
2024-08-07T23:11:41.1511790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9517.61,f,2900.97,M,1586.27,F*10
2024-08-07T23:11:46.0407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9517.61,f,2900.97,M,1586.27,F*10
2024-08-07T23:11:50.8442295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.75,f,2882.72,M,1576.29,F*11
2024-08-07T23:11:55.7026078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.88,f,2882.76,M,1576.31,F*1E
2024-08-07T23:12:00.4886460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.88,f,2882.76,M,1576.31,F*1E
2024-08-07T23:12:05.2821750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9520.98,f,2901.99,M,1586.83,F*13
2024-08-07T23:12:10.0886510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9520.91,f,2901.97,M,1586.82,F*15
2024-08-07T23:12:14.8846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9520.91,f,2901.97,M,1586.82,F*15
2024-08-07T23:12:19.7495784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9520.91,f,2901.97,M,1586.82,F*15
2024-08-07T23:12:24.5641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9419.52,f,2871.07,M,1569.92,F*1E
2024-08-07T23:12:29.4226209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9419.52,f,2871.07,M,1569.92,F*1E
2024-08-07T23:12:34.1872911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9419.52,f,2871.07,M,1569.92,F*1E
2024-08-07T23:12:39.0404800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9341.61,f,2847.32,M,1556.94,F*1D
2024-08-07T23:12:43.9300251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9341.61,f,2847.32,M,1556.94,F*1D
2024-08-07T23:12:48.6553531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.07,f,2833.14,M,1549.18,F*18
2024-08-07T23:12:53.4042938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.07,f,2833.14,M,1549.18,F*18
2024-08-07T23:12:58.1378855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.50,f,2827.48,M,1546.08,F*15
2024-08-07T23:13:02.8432525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.50,f,2827.48,M,1546.08,F*15
2024-08-07T23:13:07.5143672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9242.84,f,2817.22,M,1540.47,F*19
2024-08-07T23:13:12.2139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9242.94,f,2817.25,M,1540.49,F*11
2024-08-07T23:13:16.9161789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9198.79,f,2803.79,M,1533.13,F*11
2024-08-07T23:13:21.6378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9198.79,f,2803.79,M,1533.13,F*11
2024-08-07T23:13:26.3870043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.68,f,2785.47,M,1523.11,F*14
2024-08-07T23:13:31.0758836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.78,f,2793.43,M,1527.46,F*19
2024-08-07T23:13:35.6843239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.78,f,2793.43,M,1527.46,F*19
2024-08-07T23:13:40.3240684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.78,f,2793.43,M,1527.46,F*19
2024-08-07T23:13:44.9636299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.78,f,2793.43,M,1527.46,F*19
2024-08-07T23:13:49.6190861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-07T23:13:54.3838315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.08,f,2775.23,M,1517.51,F*12
2024-08-07T23:13:59.1171699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.47,f,2795.77,M,1528.75,F*1C
2024-08-07T23:14:03.7333662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.50,f,2795.78,M,1528.75,F*15
2024-08-07T23:14:08.3481698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.50,f,2795.78,M,1528.75,F*15
2024-08-07T23:14:12.9879026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.50,f,2795.78,M,1528.75,F*15
2024-08-07T23:14:17.6793269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.54,f,2763.48,M,1511.09,F*1E
2024-08-07T23:14:22.3346537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.48,f,2763.46,M,1511.08,F*1C
2024-08-07T23:14:26.9741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9041.62,f,2755.88,M,1506.94,F*15
2024-08-07T23:14:31.5639772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9011.02,f,2746.56,M,1501.84,F*11
2024-08-07T23:14:36.1296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9011.02,f,2746.56,M,1501.84,F*11
2024-08-07T23:14:40.6755659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.36,f,2740.57,M,1498.56,F*1F
2024-08-07T23:14:45.3330312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.36,f,2740.57,M,1498.56,F*1F
2024-08-07T23:14:49.9883266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.36,f,2740.57,M,1498.56,F*1F
2024-08-07T23:14:54.5343094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.36,f,2740.57,M,1498.56,F*1F
2024-08-07T23:14:59.0830147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-08-07T23:15:03.6602752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9479.51,f,2889.35,M,1579.92,F*1C
2024-08-07T23:15:08.7529960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.63,f,2878.42,M,1573.94,F*16
2024-08-07T23:15:13.1114901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.63,f,2878.42,M,1573.94,F*16
2024-08-07T23:15:17.9796542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9377.60,f,2858.29,M,1562.93,F*1D
2024-08-07T23:15:22.7287855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9347.80,f,2849.21,M,1557.97,F*1A
2024-08-07T23:15:27.5090553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.06,f,2841.36,M,1553.68,F*1D
2024-08-07T23:15:32.2580674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.54,f,2842.42,M,1554.26,F*10
2024-08-07T23:15:36.9970809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9323.06,f,2841.67,M,1553.84,F*1A
2024-08-07T23:15:41.7328615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9315.03,f,2839.22,M,1552.50,F*1C
2024-08-07T23:15:46.4692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-07T23:15:51.1402179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.32,f,2835.04,M,1550.22,F*14
2024-08-07T23:15:55.8736138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.01,f,2832.81,M,1549.00,F*1B
2024-08-07T23:16:00.6227027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.71,f,2830.89,M,1547.95,F*16
2024-08-07T23:16:05.3404696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.02,f,2828.86,M,1546.84,F*13
2024-08-07T23:16:10.0497208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A
2024-08-07T23:16:14.7675628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9250.43,f,2819.53,M,1541.74,F*18
2024-08-07T23:16:19.4753831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.95,f,2823.96,M,1544.16,F*15
2024-08-07T23:16:24.1775705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.44,f,2823.80,M,1544.07,F*1E
2024-08-07T23:16:28.8825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.96,f,2820.00,M,1541.99,F*1E
2024-08-07T23:16:33.6809343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.96,f,2820.00,M,1541.99,F*1E
2024-08-07T23:16:38.3674872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.96,f,2820.00,M,1541.99,F*1E
2024-08-07T23:16:43.0332972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9166.76,f,2794.03,M,1527.79,F*1A
2024-08-07T23:16:47.7067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.26,f,2787.17,M,1524.04,F*11
2024-08-07T23:16:52.4245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.86,f,2779.73,M,1519.98,F*1B
2024-08-07T23:16:57.1451292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.86,f,2779.73,M,1519.98,F*1B
2024-08-07T23:17:01.7378408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.86,f,2779.73,M,1519.98,F*1B
2024-08-07T23:17:06.3490821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9074.01,f,2765.76,M,1512.33,F*1C
2024-08-07T23:17:10.9758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9074.01,f,2765.76,M,1512.33,F*1C
2024-08-07T23:17:15.5843331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.79,f,2747.10,M,1502.13,F*10
2024-08-07T23:17:20.1952664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9015.16,f,2747.82,M,1502.53,F*11
2024-08-07T23:17:24.8194429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9019.49,f,2749.14,M,1503.25,F*16
2024-08-07T23:17:29.4748345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8999.73,f,2743.12,M,1499.95,F*1A
2024-08-07T23:17:34.0286591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-07T23:17:38.5950596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-07T23:17:43.1635116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.89,f,2744.99,M,1500.98,F*1A
2024-08-07T23:17:47.6807009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.95,f,2753.85,M,1505.82,F*10
2024-08-07T23:17:52.2461005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.96,f,2743.80,M,1500.33,F*1E
2024-08-07T23:17:56.8857546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.96,f,2743.80,M,1500.33,F*1E
2024-08-07T23:18:01.4793265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.96,f,2743.80,M,1500.33,F*1E
2024-08-07T23:18:06.0564688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8936.64,f,2723.89,M,1489.44,F*10
2024-08-07T23:18:10.6650006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.60,f,2721.44,M,1488.10,F*18
2024-08-07T23:18:15.1831447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.60,f,2721.44,M,1488.10,F*18
2024-08-07T23:18:19.7291298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8874.19,f,2704.85,M,1479.03,F*18
2024-08-07T23:18:24.2437971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8874.19,f,2704.85,M,1479.03,F*18
2024-08-07T23:18:28.7800704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.08,f,2696.90,M,1474.68,F*19
2024-08-07T23:18:33.2694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.08,f,2696.90,M,1474.68,F*19
2024-08-07T23:18:37.7568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.08,f,2696.90,M,1474.68,F*19
2024-08-07T23:18:42.2716149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.08,f,2696.90,M,1474.68,F*19
2024-08-07T23:18:46.8676275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-08-07T23:18:51.3510254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.16,f,2824.02,M,1544.19,F*1A
2024-08-07T23:18:55.5689710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.47,f,2823.20,M,1543.75,F*13
2024-08-07T23:19:00.5735504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.49,f,2819.24,M,1541.58,F*14
2024-08-07T23:19:05.3538912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.34,f,2819.81,M,1541.89,F*14
2024-08-07T23:19:10.0871718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.34,f,2819.81,M,1541.89,F*14
2024-08-07T23:19:14.7427004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.74,f,2815.66,M,1539.62,F*1F
2024-08-07T23:19:19.4161430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9226.61,f,2812.27,M,1537.77,F*13
2024-08-07T23:19:24.0870774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.05,f,2810.58,M,1536.84,F*11
2024-08-07T23:19:28.8408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9213.01,f,2808.13,M,1535.50,F*18
2024-08-07T23:19:33.5320727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9207.45,f,2806.43,M,1534.57,F*10
2024-08-07T23:19:38.1873242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9207.45,f,2806.43,M,1534.57,F*10
2024-08-07T23:19:42.8608945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.95,f,2788.90,M,1524.99,F*10
2024-08-07T23:19:47.5163452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.95,f,2788.90,M,1524.99,F*10
2024-08-07T23:19:52.2219055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9110.28,f,2776.81,M,1518.38,F*1F
2024-08-07T23:19:56.8460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9122.74,f,2780.61,M,1520.46,F*12
2024-08-07T23:20:01.4747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9122.74,f,2780.61,M,1520.46,F*12
2024-08-07T23:20:06.1617639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.17,f,2768.55,M,1513.86,F*10
2024-08-07T23:20:10.8203002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.21,f,2771.00,M,1515.20,F*14
2024-08-07T23:20:15.4014770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.88,f,2769.68,M,1514.48,F*19
2024-08-07T23:20:20.0100436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.88,f,2769.68,M,1514.48,F*19
2024-08-07T23:20:24.5559569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.62,f,2752.53,M,1505.10,F*1D
2024-08-07T23:20:29.2445918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9035.56,f,2754.04,M,1505.93,F*10
2024-08-07T23:20:33.8530895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.09,f,2746.88,M,1502.01,F*14
2024-08-07T23:20:38.4335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.09,f,2746.88,M,1502.01,F*14
2024-08-07T23:20:43.0107677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.30,f,2733.84,M,1494.88,F*1B
2024-08-07T23:20:47.6227582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.28,f,2733.84,M,1494.88,F*12
2024-08-07T23:20:52.2154393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8933.55,f,2722.95,M,1488.92,F*11
2024-08-07T23:20:56.7147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.08,f,2726.16,M,1490.68,F*1A
2024-08-07T23:21:01.2762874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8939.11,f,2724.64,M,1489.85,F*14
2024-08-07T23:21:05.8257847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8939.73,f,2724.83,M,1489.96,F*1B
2024-08-07T23:21:10.3600626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.24,f,2717.67,M,1486.04,F*1A
2024-08-07T23:21:14.9547570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.23,f,2713.70,M,1483.87,F*15
2024-08-07T23:21:19.4585008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.25,f,2713.71,M,1483.88,F*1D
2024-08-07T23:21:24.0044585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.25,f,2713.71,M,1483.88,F*1D
2024-08-07T23:21:28.5817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8875.40,f,2705.22,M,1479.23,F*1B
2024-08-07T23:21:33.0832959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8874.19,f,2704.85,M,1479.03,F*18
2024-08-07T23:21:37.5736024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.21,f,2696.94,M,1474.70,F*1F
2024-08-07T23:21:42.0289374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.46,f,2697.32,M,1474.91,F*1D
2024-08-07T23:21:46.5048238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.46,f,2697.32,M,1474.91,F*1D
2024-08-07T23:21:51.0664351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.46,f,2697.32,M,1474.91,F*1D
2024-08-07T23:21:55.5498511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.46,f,2697.32,M,1474.91,F*1D
2024-08-07T23:22:00.1163443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.49,f,2683.61,M,1467.41,F*17
2024-08-07T23:22:04.5842950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.49,f,2683.61,M,1467.41,F*17
2024-08-07T23:22:09.0520536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.49,f,2683.61,M,1467.41,F*17
2024-08-07T23:22:13.5741664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.49,f,2683.61,M,1467.41,F*17
2024-08-07T23:22:18.0298332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.78,f,2669.68,M,1459.80,F*1E
2024-08-07T23:22:22.5446011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.76,f,2669.67,M,1459.79,F*19
2024-08-07T23:22:26.9968870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8737.49,f,2663.19,M,1456.25,F*19
2024-08-07T23:22:31.5373980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8737.49,f,2663.19,M,1456.25,F*19
2024-08-07T23:22:35.9767272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8737.49,f,2663.19,M,1456.25,F*19
2024-08-07T23:22:40.4317881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.59,f,2640.97,M,1444.10,F*1D
2024-08-07T23:22:44.8875261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.59,f,2640.97,M,1444.10,F*1D
2024-08-07T23:22:49.3286213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.59,f,2640.97,M,1444.10,F*1D
2024-08-07T23:22:53.7652861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.59,f,2640.97,M,1444.10,F*1D
2024-08-07T23:22:58.2018509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.35,f,2619.86,M,1432.56,F*15
2024-08-07T23:23:02.5260680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8574.09,f,2613.38,M,1429.02,F*11
2024-08-07T23:23:06.9034548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8574.09,f,2613.38,M,1429.02,F*11
2024-08-07T23:23:11.2837005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8574.09,f,2613.38,M,1429.02,F*11
2024-08-07T23:23:15.5797004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.67,f,2583.69,M,1412.78,F*11
2024-08-07T23:23:19.9108377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.27,f,2584.79,M,1413.38,F*1F
2024-08-07T23:23:24.2382276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.64,M,1410.56,F*16
2024-08-07T23:23:28.5186091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.64,M,1410.56,F*16
2024-08-07T23:23:32.8527425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.55,f,2566.58,M,1403.43,F*12
2024-08-07T23:23:37.1376594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.55,f,2566.58,M,1403.43,F*12
2024-08-07T23:23:41.4180892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.55,f,2566.58,M,1403.43,F*12
2024-08-07T23:23:45.6745106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.55,f,2566.58,M,1403.43,F*12
2024-08-07T23:23:49.9420680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.70,f,2536.15,M,1386.78,F*1C
2024-08-07T23:23:54.2224637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.70,f,2536.15,M,1386.78,F*1C
2024-08-07T23:23:58.4716436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.70,f,2536.15,M,1386.78,F*1C
2024-08-07T23:24:02.7833093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.93,f,2512.44,M,1373.82,F*19
2024-08-07T23:24:07.0166937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.49,f,2512.01,M,1373.58,F*1B
2024-08-07T23:24:11.2191955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.02,f,2513.39,M,1374.34,F*14
2024-08-07T23:24:15.4527460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.02,f,2513.39,M,1374.34,F*14
2024-08-07T23:24:19.7174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.02,f,2513.39,M,1374.34,F*14
2024-08-07T23:24:23.9040556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.45,f,2501.33,M,1367.74,F*1C
2024-08-07T23:24:28.0752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.45,f,2501.33,M,1367.74,F*1C
2024-08-07T23:24:32.2462202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.45,f,2501.33,M,1367.74,F*1C
2024-08-07T23:24:36.5584157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.23,f,2476.26,M,1354.04,F*1D
2024-08-07T23:24:41.5626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.69,f,2477.02,M,1354.45,F*13
2024-08-07T23:24:46.5460214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.01,f,2467.97,M,1349.50,F*13
2024-08-07T23:24:51.4981893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.01,f,2467.97,M,1349.50,F*13
2024-08-07T23:24:56.4034532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.01,f,2467.97,M,1349.50,F*13
2024-08-07T23:25:01.3035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.92,f,2453.00,M,1341.32,F*11
2024-08-07T23:25:05.4588604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.45,f,2450.12,M,1339.74,F*1E
2024-08-07T23:25:10.3967701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.45,f,2450.12,M,1339.74,F*1E
2024-08-07T23:25:15.3524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.45,f,2450.12,M,1339.74,F*1E
2024-08-07T23:25:20.2293616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.45,f,2450.12,M,1339.74,F*1E
2024-08-07T23:25:25.1346583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-08-07T23:25:30.0427467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9108.12,f,2776.16,M,1518.02,F*18
2024-08-07T23:25:34.9168028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.07,f,2757.24,M,1507.68,F*17
2024-08-07T23:25:39.0279888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.69,f,2757.43,M,1507.78,F*1F
2024-08-07T23:25:43.6540497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.69,f,2757.43,M,1507.78,F*1F
2024-08-07T23:25:48.3093510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.67,f,2751.02,M,1504.28,F*11
2024-08-07T23:25:52.8727211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.67,f,2751.02,M,1504.28,F*11
2024-08-07T23:25:57.4031310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.67,f,2751.02,M,1504.28,F*11
2024-08-07T23:26:01.9721496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.35,f,2727.46,M,1491.39,F*19
2024-08-07T23:26:06.5986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.39,f,2727.47,M,1491.40,F*1A
2024-08-07T23:26:11.1601472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.39,f,2727.47,M,1491.40,F*1A
2024-08-07T23:26:15.7098311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.39,f,2727.47,M,1491.40,F*1A
2024-08-07T23:26:20.3533448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-08-07T23:26:24.9462332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.35,f,2769.82,M,1514.56,F*15
2024-08-07T23:26:29.2265278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-07T23:26:33.8037637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-07T23:26:38.3549506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-07T23:26:42.9164916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-07T23:26:47.5518119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.36,f,2739.65,M,1498.06,F*1D
2024-08-07T23:26:52.2152537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.36,f,2739.65,M,1498.06,F*1D
2024-08-07T23:26:56.8705182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.36,f,2739.65,M,1498.06,F*1D
2024-08-07T23:27:01.4791546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.13,f,2715.50,M,1484.85,F*1D
2024-08-07T23:27:06.0132336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.28,f,2715.55,M,1484.88,F*1D
2024-08-07T23:27:10.5142570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.28,f,2715.55,M,1484.88,F*1D
2024-08-07T23:27:15.0850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.29,f,2691.47,M,1471.71,F*15
2024-08-07T23:27:19.6031681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.29,f,2691.47,M,1471.72,F*16
2024-08-07T23:27:24.0866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.29,f,2691.47,M,1471.72,F*16
2024-08-07T23:27:28.6345432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.77,f,2667.54,M,1458.63,F*15
2024-08-07T23:27:33.1667027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.77,f,2667.54,M,1458.63,F*15
2024-08-07T23:27:37.5737484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.77,f,2667.54,M,1458.63,F*15
2024-08-07T23:27:42.0135567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.29,f,2643.92,M,1445.71,F*1B
2024-08-07T23:27:46.4971205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.94,f,2638.33,M,1442.66,F*18
2024-08-07T23:27:50.9049399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.94,f,2638.33,M,1442.66,F*18
2024-08-07T23:27:55.2635676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.94,f,2638.33,M,1442.66,F*18
2024-08-07T23:27:59.6532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.94,f,2638.33,M,1442.66,F*18
2024-08-07T23:28:04.0941661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-07T23:28:08.6160099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9032.54,f,2753.12,M,1505.42,F*19
2024-08-07T23:28:13.5866821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.91,f,2751.40,M,1504.48,F*1B
2024-08-07T23:28:17.8202323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9015.78,f,2748.01,M,1502.63,F*1E
2024-08-07T23:28:22.3661717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.92,f,2747.44,M,1502.32,F*16
2024-08-07T23:28:26.9167173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9009.55,f,2746.11,M,1501.59,F*19
2024-08-07T23:28:31.5183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.89,f,2744.99,M,1500.98,F*1A
2024-08-07T23:28:36.0643353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9000.32,f,2743.30,M,1500.05,F*1F
2024-08-07T23:28:40.6220646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.35,f,2739.65,M,1498.06,F*1E
2024-08-07T23:28:45.1462122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8982.39,f,2737.83,M,1497.07,F*10
2024-08-07T23:28:49.7235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.92,f,2737.08,M,1496.65,F*13
2024-08-07T23:28:54.3319850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.92,f,2737.08,M,1496.65,F*13
2024-08-07T23:28:58.8936124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8981.32,f,2737.51,M,1496.89,F*10
2024-08-07T23:29:03.4997236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8952.63,f,2728.76,M,1492.10,F*15
2024-08-07T23:29:08.0838722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.08,f,2732.56,M,1494.18,F*1B
2024-08-07T23:29:12.6509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8956.29,f,2729.88,M,1492.72,F*1B
2024-08-07T23:29:17.1902933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.62,f,2727.84,M,1491.60,F*18
2024-08-07T23:29:21.8299897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.62,f,2727.84,M,1491.60,F*18
2024-08-07T23:29:26.3812919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8934.78,f,2723.32,M,1489.13,F*1D
2024-08-07T23:29:30.8982010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8929.84,f,2721.81,M,1488.31,F*19
2024-08-07T23:29:35.4321759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.85,f,2719.08,M,1486.81,F*1E
2024-08-07T23:29:39.9415939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.38,f,2717.10,M,1485.73,F*16
2024-08-07T23:29:44.5656994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8902.30,f,2713.42,M,1483.72,F*1D
2024-08-07T23:29:49.1740248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8889.03,f,2709.38,M,1481.51,F*1A
2024-08-07T23:29:53.6732362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.98,f,2710.88,M,1482.33,F*17
2024-08-07T23:29:58.1768081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.56,f,2708.62,M,1481.09,F*16
2024-08-07T23:30:02.6521764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.58,f,2711.37,M,1482.60,F*1E
2024-08-07T23:30:07.2028954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8867.39,f,2702.78,M,1477.90,F*18
2024-08-07T23:30:11.7331925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8847.61,f,2696.75,M,1474.60,F*1A
2024-08-07T23:30:16.2166350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8846.99,f,2696.56,M,1474.50,F*1E
2024-08-07T23:30:20.7002229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.29,f,2691.47,M,1471.72,F*16
2024-08-07T23:30:25.1681343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.68,f,2691.29,M,1471.61,F*11
2024-08-07T23:30:29.6643883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.28,f,2695.43,M,1473.88,F*14
2024-08-07T23:30:34.1321391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8866.26,f,2702.44,M,1477.71,F*17
2024-08-07T23:30:38.6708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8866.15,f,2702.40,M,1477.69,F*1A
2024-08-07T23:30:43.2534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8866.15,f,2702.40,M,1477.69,F*1A
2024-08-07T23:30:47.7733484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.45,f,2679.02,M,1464.91,F*1F
2024-08-07T23:30:52.2568104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.45,f,2679.02,M,1464.91,F*1F
2024-08-07T23:30:56.7091083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8741.27,f,2664.34,M,1456.88,F*1F
2024-08-07T23:31:01.1506866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.57,f,2659.25,M,1454.09,F*1E
2024-08-07T23:31:05.6029080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8735.08,f,2662.45,M,1455.85,F*1F
2024-08-07T23:31:09.9960347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8735.08,f,2662.45,M,1455.85,F*1F
2024-08-07T23:31:14.4861242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.71,f,2658.68,M,1453.79,F*14
2024-08-07T23:31:18.9131573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.53,f,2658.63,M,1453.76,F*10
2024-08-07T23:31:23.3342366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.77,f,2657.18,M,1452.96,F*1C
2024-08-07T23:31:27.8333208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.29,f,2656.42,M,1452.55,F*14
2024-08-07T23:31:32.2484771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.29,f,2656.42,M,1452.55,F*14
2024-08-07T23:31:36.6648663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-07T23:31:41.1188823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-07T23:31:45.4775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-07T23:31:49.9296409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8699.22,f,2651.52,M,1449.87,F*19
2024-08-07T23:31:54.4132130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8703.55,f,2652.84,M,1450.59,F*18
2024-08-07T23:31:58.8341381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.14,f,2646.62,M,1447.19,F*1B
2024-08-07T23:32:03.2741548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.47,f,2647.94,M,1447.91,F*11
2024-08-07T23:32:07.6696072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8691.18,f,2649.07,M,1448.53,F*19
2024-08-07T23:32:12.0941744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8678.20,f,2645.11,M,1446.37,F*12
2024-08-07T23:32:16.5464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8678.20,f,2645.11,M,1446.37,F*12
2024-08-07T23:32:20.9595134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.25,f,2643.61,M,1445.54,F*1B
2024-08-07T23:32:25.3260845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-07T23:32:29.8151512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8663.98,f,2640.78,M,1444.00,F*17
2024-08-07T23:32:34.3299776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.67,f,2638.86,M,1442.94,F*15
2024-08-07T23:32:38.7459872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.67,f,2638.86,M,1442.94,F*15
2024-08-07T23:32:43.1846370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.32,f,2638.14,M,1442.55,F*11
2024-08-07T23:32:47.5452564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.99,f,2636.82,M,1441.83,F*1C
2024-08-07T23:32:51.8883846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.99,f,2636.82,M,1441.83,F*1C
2024-08-07T23:32:56.2466517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.99,f,2636.82,M,1441.83,F*1C
2024-08-07T23:33:00.6037670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8577.71,f,2614.49,M,1429.62,F*1A
2024-08-07T23:33:04.9971351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8554.31,f,2607.35,M,1425.72,F*1B
2024-08-07T23:33:09.3688792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8525.48,f,2598.57,M,1420.91,F*1A
2024-08-07T23:33:13.6995249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8525.48,f,2598.57,M,1420.91,F*1A
2024-08-07T23:33:18.0110567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.54,f,2587.92,M,1415.09,F*18
2024-08-07T23:33:22.3851468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.54,f,2587.92,M,1415.09,F*18
2024-08-07T23:33:26.7280391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.92,f,2572.18,M,1406.49,F*1E
2024-08-07T23:33:31.1048133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.72,f,2574.26,M,1407.62,F*19
2024-08-07T23:33:35.3697096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.72,f,2574.26,M,1407.62,F*19
2024-08-07T23:33:39.6291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8381.50,f,2554.68,M,1396.92,F*1E
2024-08-07T23:33:43.9405750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8350.66,f,2545.28,M,1391.78,F*10
2024-08-07T23:33:48.1967991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8350.66,f,2545.28,M,1391.78,F*10
2024-08-07T23:33:52.4459053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8332.88,f,2539.86,M,1388.81,F*15
2024-08-07T23:33:56.7106952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.33,f,2536.04,M,1386.72,F*11
2024-08-07T23:34:01.0279028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B
2024-08-07T23:34:05.3239500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B
2024-08-07T23:34:09.4794131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.71,f,2512.99,M,1374.12,F*1D
2024-08-07T23:34:13.6661006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.85,f,2507.54,M,1371.14,F*14
2024-08-07T23:34:17.8370373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8195.30,f,2497.93,M,1365.88,F*12
2024-08-07T23:34:22.0236968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8168.10,f,2489.64,M,1361.35,F*17
2024-08-07T23:34:26.2747225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8183.86,f,2494.44,M,1363.98,F*16
2024-08-07T23:34:30.4550956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8156.99,f,2486.25,M,1359.50,F*19
2024-08-07T23:34:34.5637936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8156.99,f,2486.25,M,1359.50,F*19
2024-08-07T23:34:38.6743218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8125.45,f,2476.64,M,1354.24,F*18
2024-08-07T23:34:42.8247312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.95,f,2467.65,M,1349.33,F*14
2024-08-07T23:34:46.9867162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.36,f,2462.59,M,1346.56,F*19
2024-08-07T23:34:51.0797203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.74,f,2453.87,M,1341.79,F*1F
2024-08-07T23:34:55.1882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.00,f,2443.89,M,1336.33,F*11
2024-08-07T23:34:59.2967809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-07T23:35:03.3809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-07T23:35:07.4987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-07T23:35:11.6337536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-07T23:35:15.6953708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-07T23:35:19.8508437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.96,f,2591.40,M,1416.99,F*1D
2024-08-07T23:35:23.9281853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-07T23:35:28.1460429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-07T23:35:32.4890838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-07T23:35:36.8213068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8426.65,f,2568.44,M,1404.44,F*14
2024-08-07T23:35:41.1329991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8419.14,f,2566.15,M,1403.19,F*1B
2024-08-07T23:35:45.4445393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8390.50,f,2557.42,M,1398.42,F*16
2024-08-07T23:35:49.7761767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8390.66,f,2557.47,M,1398.44,F*10
2024-08-07T23:35:54.0409676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8390.66,f,2557.47,M,1398.44,F*10
2024-08-07T23:35:58.2745778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.09,f,2553.34,M,1396.18,F*17
2024-08-07T23:36:02.5230657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.09,f,2553.34,M,1396.18,F*17
2024-08-07T23:36:06.7879019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.50,f,2569.92,M,1405.25,F*18
2024-08-07T23:36:11.0453829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.70,f,2567.85,M,1404.12,F*13
2024-08-07T23:36:15.3568934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.54,f,2567.80,M,1404.09,F*1A
2024-08-07T23:36:19.6218313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8419.76,f,2566.34,M,1403.29,F*1F
2024-08-07T23:36:23.8750600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8417.28,f,2565.59,M,1402.88,F*18
2024-08-07T23:36:28.1084885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.43,f,2565.02,M,1402.57,F*1B
2024-08-07T23:36:32.4046104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.75,f,2564.51,M,1402.29,F*16
2024-08-07T23:36:36.6694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.52,f,2563.83,M,1401.92,F*1A
2024-08-07T23:36:40.9966699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.24,f,2563.13,M,1401.54,F*11
2024-08-07T23:36:45.2945735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.56,f,2562.32,M,1401.09,F*11
2024-08-07T23:36:49.5310726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.73,f,2562.68,M,1401.29,F*1A
2024-08-07T23:36:53.7959063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.63,f,2562.34,M,1401.10,F*19
2024-08-07T23:36:58.1387853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.32,f,2560.72,M,1400.22,F*1A
2024-08-07T23:37:02.4386497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8395.02,f,2558.80,M,1399.17,F*14
2024-08-07T23:37:06.6877493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8384.07,f,2555.47,M,1397.35,F*19
2024-08-07T23:37:10.9712017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.93,f,2553.59,M,1396.32,F*17
2024-08-07T23:37:15.2110147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.19,f,2552.76,M,1395.87,F*16
2024-08-07T23:37:19.4949823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.66,f,2549.85,M,1394.28,F*1D
2024-08-07T23:37:23.7283425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.06,f,2542.36,M,1390.18,F*19
2024-08-07T23:37:27.9932520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.34,f,2539.39,M,1388.56,F*1F
2024-08-07T23:37:32.3115400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8323.92,f,2537.13,M,1387.32,F*1B
2024-08-07T23:37:36.5339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8316.50,f,2534.87,M,1386.08,F*15
2024-08-07T23:37:40.7598576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.91,f,2527.07,M,1381.82,F*18
2024-08-07T23:37:44.9367555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.38,f,2525.99,M,1381.23,F*13
2024-08-07T23:37:49.1546774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.38,f,2525.99,M,1381.23,F*13
2024-08-07T23:37:53.3570438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.38,f,2525.99,M,1381.23,F*13
2024-08-07T23:37:57.5774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.04,f,2499.98,M,1367.01,F*1E
2024-08-07T23:38:01.7752668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.12,f,2500.01,M,1367.02,F*1B
2024-08-07T23:38:05.9949485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8155.10,f,2485.67,M,1359.18,F*12
2024-08-07T23:38:10.1660880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8155.13,f,2485.68,M,1359.19,F*1F
2024-08-07T23:38:14.2900300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8134.37,f,2479.36,M,1355.73,F*16
2024-08-07T23:38:18.4328296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.16,f,2475.64,M,1353.69,F*14
2024-08-07T23:38:22.5412859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.16,f,2475.64,M,1353.69,F*14
2024-08-07T23:38:26.7218540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.51,f,2485.50,M,1359.09,F*12
2024-08-07T23:38:30.9398208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8150.80,f,2484.36,M,1358.47,F*10
2024-08-07T23:38:35.0952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8130.73,f,2478.25,M,1355.12,F*16
2024-08-07T23:38:39.2856955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.36,f,2475.70,M,1353.73,F*18
2024-08-07T23:38:43.3984870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8118.80,f,2474.61,M,1353.13,F*1B
2024-08-07T23:38:47.4759427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8118.80,f,2474.61,M,1353.13,F*1B
2024-08-07T23:38:51.5843798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.51,f,2466.29,M,1348.59,F*1C
2024-08-07T23:38:55.7627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8090.83,f,2466.08,M,1348.47,F*1E
2024-08-07T23:38:59.8483798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.85,f,2462.13,M,1346.31,F*10
2024-08-07T23:39:03.9570341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.23,f,2461.94,M,1346.20,F*10
2024-08-07T23:39:08.0655050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.90,f,2460.62,M,1345.48,F*18
2024-08-07T23:39:12.1787805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.63,f,2457.79,M,1343.94,F*1D
2024-08-07T23:39:16.2873343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.80,f,2451.14,M,1340.30,F*10
2024-08-07T23:39:20.3803143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-07T23:39:24.5357273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.64,f,2453.84,M,1341.77,F*13
2024-08-07T23:39:28.6202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-07T23:39:32.7008239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.68,f,2442.57,M,1335.61,F*12
2024-08-07T23:39:36.8153566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-07T23:39:40.9240460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.39,F*14
2024-08-07T23:39:45.0139683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.08,f,2441.47,M,1335.01,F*13
2024-08-07T23:39:49.0858263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.62,f,2443.16,M,1335.94,F*10
2024-08-07T23:39:53.1943914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.79,f,2442.60,M,1335.63,F*14
2024-08-07T23:39:57.3186942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.30,f,2441.23,M,1334.88,F*12
2024-08-07T23:40:01.4462740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-07T23:40:05.5417972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.43,f,2439.45,M,1333.91,F*1C
2024-08-07T23:40:09.6427958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-08-07T23:40:13.7044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-07T23:40:17.7544563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14
2024-08-07T23:40:21.8628691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-08-07T23:40:26.0266637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.51,f,2427.89,M,1327.58,F*16
2024-08-07T23:40:30.1820717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.52,f,2426.67,M,1326.92,F*17
2024-08-07T23:40:34.3736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.48,f,2423.31,M,1325.08,F*18
2024-08-07T23:40:38.4449066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.44,f,2420.86,M,1323.74,F*15
2024-08-07T23:40:42.5571270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.99,f,2419.50,M,1323.00,F*15
2024-08-07T23:40:46.6799177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.55,f,2417.84,M,1322.09,F*1F
2024-08-07T23:40:50.7913423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.97,f,2418.58,M,1322.50,F*15
2024-08-07T23:40:54.7437003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.72,f,2417.59,M,1321.95,F*1F
2024-08-07T23:40:58.7835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.08,f,2417.70,M,1322.01,F*14
2024-08-07T23:41:02.8764243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.84,f,2416.71,M,1321.47,F*1A
2024-08-07T23:41:06.9849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.36,f,2414.43,M,1320.23,F*1A
2024-08-07T23:41:11.0778588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.80,f,2414.26,M,1320.13,F*16
2024-08-07T23:41:15.1395347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.19,f,2414.99,M,1320.53,F*15
2024-08-07T23:41:19.3440123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.94,f,2414.61,M,1320.32,F*12
2024-08-07T23:41:23.4682072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.44,f,2414.45,M,1320.24,F*1E
2024-08-07T23:41:27.5190294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.17,f,2414.37,M,1320.19,F*13
2024-08-07T23:41:31.5685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.89,f,2415.81,M,1320.98,F*15
2024-08-07T23:41:35.6486700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.91,f,2416.12,M,1321.15,F*12
2024-08-07T23:41:39.7261095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.62,f,2415.73,M,1320.94,F*11
2024-08-07T23:41:43.8033161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.47,f,2414.77,M,1320.41,F*1C
2024-08-07T23:41:47.8840722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.64,f,2413.91,M,1319.94,F*18
2024-08-07T23:41:51.9927271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.08,f,2413.13,M,1319.51,F*1F
2024-08-07T23:41:56.1012571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7915.11,f,2412.53,M,1319.19,F*1C
2024-08-07T23:42:00.2880150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7914.47,f,2412.33,M,1319.08,F*18
2024-08-07T23:42:04.4493557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.54,f,2411.74,M,1318.76,F*14
2024-08-07T23:42:08.4953351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.28,f,2411.66,M,1318.71,F*1B
2024-08-07T23:42:12.5821917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.35,f,2411.08,M,1318.39,F*11
2024-08-07T23:42:16.6361237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7908.57,f,2410.53,M,1318.10,F*18
2024-08-07T23:42:20.7602575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7906.13,f,2409.79,M,1317.69,F*17
2024-08-07T23:42:24.8531662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.83,f,2409.70,M,1317.64,F*19
2024-08-07T23:42:28.9617344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.64,f,2409.33,M,1317.44,F*14
2024-08-07T23:42:33.0234034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.52,f,2408.99,M,1317.25,F*10
2024-08-07T23:42:37.1633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.80,f,2408.47,M,1316.97,F*16
2024-08-07T23:42:41.2560491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.03,f,2407.93,M,1316.67,F*15
2024-08-07T23:42:45.3334133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.67,f,2407.21,M,1316.28,F*1A
2024-08-07T23:42:49.4259063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.39,f,2406.51,M,1315.90,F*15
2024-08-07T23:42:53.5968249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.96,f,2406.08,M,1315.66,F*13
2024-08-07T23:42:57.7055255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.92,f,2405.76,M,1315.49,F*11
2024-08-07T23:43:01.8328151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7890.72,f,2405.09,M,1315.12,F*1B
2024-08-07T23:43:05.9101835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7889.11,f,2404.60,M,1314.85,F*17
2024-08-07T23:43:09.9874598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.94,f,2403.94,M,1314.49,F*19
2024-08-07T23:43:14.0335297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.47,f,2403.49,M,1314.25,F*1E
2024-08-07T23:43:18.1733497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.14,f,2403.09,M,1314.02,F*18
2024-08-07T23:43:22.2974421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.38,f,2402.25,M,1313.56,F*1A
2024-08-07T23:43:26.3435913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7879.83,f,2401.77,M,1313.31,F*18
2024-08-07T23:43:30.4522353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7877.50,f,2401.06,M,1312.92,F*16
2024-08-07T23:43:34.5363126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7874.71,f,2400.21,M,1312.45,F*18
2024-08-07T23:43:38.6318020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.06,f,2398.80,M,1311.68,F*1D
2024-08-07T23:43:42.7090194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.39,f,2397.68,M,1311.07,F*16
2024-08-07T23:43:46.8175664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.59,f,2396.21,M,1310.27,F*18
2024-08-07T23:43:50.9204520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.22,f,2394.88,M,1309.54,F*1C
2024-08-07T23:43:55.0758032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.64,f,2393.18,M,1308.61,F*11
2024-08-07T23:43:59.1868028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.83,f,2391.41,M,1307.64,F*19
2024-08-07T23:44:03.3599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.61,f,2389.51,M,1306.60,F*13
2024-08-07T23:44:07.5061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.44,f,2388.55,M,1306.07,F*1F
2024-08-07T23:44:11.6074860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.44,f,2388.55,M,1306.07,F*1F
2024-08-07T23:44:15.7353495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.44,f,2388.55,M,1306.07,F*1F
2024-08-07T23:44:19.7253375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.44,f,2388.55,M,1306.07,F*1F
2024-08-07T23:44:23.8400508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-08-07T23:44:27.9992285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.67,f,2449.58,M,1339.45,F*14
2024-08-07T23:44:32.0766302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.89,f,2443.24,M,1335.98,F*18
2024-08-07T23:44:36.1559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.31,f,2443.07,M,1335.89,F*1A
2024-08-07T23:44:40.2801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.67,f,2445.31,M,1337.11,F*1D
2024-08-07T23:44:44.2794076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.67,f,2445.31,M,1337.11,F*1D
2024-08-07T23:44:48.3568158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.67,f,2445.31,M,1337.11,F*1D
2024-08-07T23:44:52.4652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.67,f,2445.31,M,1337.11,F*1D
2024-08-07T23:44:56.6051671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.27,f,2441.83,M,1335.21,F*15
2024-08-07T23:45:00.8305727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.89,f,2441.72,M,1335.15,F*19
2024-08-07T23:45:04.9408282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.59,f,2437.97,M,1333.10,F*1B
2024-08-07T23:45:09.0709241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.17,f,2443.33,M,1336.03,F*1B
2024-08-07T23:45:13.0606409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.50,f,2443.43,M,1336.08,F*14
2024-08-07T23:45:17.1946363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.88,f,2444.46,M,1336.65,F*17
2024-08-07T23:45:21.3030638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.95,f,2449.97,M,1339.66,F*1A
2024-08-07T23:45:25.3361929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.18,f,2444.25,M,1336.53,F*1E
2024-08-07T23:45:29.4630656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.70,f,2444.10,M,1336.45,F*10
2024-08-07T23:45:33.4812514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.74,f,2445.03,M,1336.96,F*13
2024-08-07T23:45:37.5742700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.32,f,2441.24,M,1334.89,F*16
2024-08-07T23:45:41.6671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.59,f,2441.02,M,1334.77,F*1F
2024-08-07T23:45:45.7400117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.68,f,2441.65,M,1335.11,F*14
2024-08-07T23:45:49.8562680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.38,f,2446.44,M,1337.73,F*16
2024-08-07T23:45:53.9960162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.38,f,2446.44,M,1337.73,F*16
2024-08-07T23:45:58.0889701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.38,f,2446.44,M,1337.73,F*16
2024-08-07T23:46:02.1369810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.38,f,2446.44,M,1337.73,F*16
2024-08-07T23:46:06.3236654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-07T23:46:10.4322270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.12,f,2349.44,M,1284.69,F*10
2024-08-07T23:46:14.5406461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7707.18,f,2349.15,M,1284.53,F*18
2024-08-07T23:46:18.5484972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.46,f,2348.01,M,1283.91,F*1A
2024-08-07T23:46:22.6414241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7701.03,f,2347.28,M,1283.51,F*11
2024-08-07T23:46:26.7342535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.18,f,2346.10,M,1282.86,F*14
2024-08-07T23:46:30.8740976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.35,f,2345.54,M,1282.56,F*17
2024-08-07T23:46:34.9598650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7693.16,f,2344.88,M,1282.19,F*1B
2024-08-07T23:46:39.0092526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7690.12,f,2343.95,M,1281.69,F*13
2024-08-07T23:46:43.1958931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7687.17,f,2343.05,M,1281.20,F*14
2024-08-07T23:46:47.3578077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7683.35,f,2341.88,M,1280.56,F*17
2024-08-07T23:46:51.4061932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.99,f,2341.77,M,1280.50,F*16
2024-08-07T23:46:55.4367801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7679.45,f,2340.70,M,1279.91,F*1E
2024-08-07T23:46:59.5453089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7677.39,f,2340.07,M,1279.57,F*11
2024-08-07T23:47:03.6108022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.26,f,2339.42,M,1279.21,F*13
2024-08-07T23:47:07.7878225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7672.70,f,2338.64,M,1278.78,F*1F
2024-08-07T23:47:11.9463996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7669.84,f,2337.77,M,1278.31,F*1E
2024-08-07T23:47:16.0211339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7667.88,f,2337.17,M,1277.98,F*16
2024-08-07T23:47:20.1452917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.94,f,2336.27,M,1277.49,F*16
2024-08-07T23:47:24.2599001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.92,f,2335.66,M,1277.15,F*19
2024-08-07T23:47:28.3186759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.29,f,2334.55,M,1276.55,F*15
2024-08-07T23:47:32.3917403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7656.69,f,2333.76,M,1276.11,F*18
2024-08-07T23:47:36.4690162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7653.47,f,2332.78,M,1275.58,F*10
2024-08-07T23:47:40.8780153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7646.90,f,2330.78,M,1274.48,F*1C
2024-08-07T23:47:45.0022732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7649.06,f,2331.43,M,1274.84,F*15
2024-08-07T23:47:49.1731892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7645.91,f,2330.47,M,1274.32,F*1F
2024-08-07T23:47:53.3442930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7644.10,f,2329.92,M,1274.02,F*14
2024-08-07T23:47:57.4060204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7613.52,f,2320.60,M,1268.92,F*10
2024-08-07T23:48:01.5613959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7610.40,f,2319.65,M,1268.40,F*10
2024-08-07T23:48:05.6387568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7639.25,f,2328.44,M,1273.21,F*14
2024-08-07T23:48:09.7859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7636.94,f,2327.74,M,1272.82,F*15
2024-08-07T23:48:13.9404741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.25,f,2327.23,M,1272.54,F*15
2024-08-07T23:48:17.9726894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.48,f,2326.69,M,1272.25,F*11
2024-08-07T23:48:22.0655015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.49,f,2326.38,M,1272.08,F*1A
2024-08-07T23:48:26.1741079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.83,f,2325.88,M,1271.80,F*15
2024-08-07T23:48:30.3737338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.38,f,2325.74,M,1271.73,F*1A
2024-08-07T23:48:34.5292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7625.18,f,2324.15,M,1270.86,F*11
2024-08-07T23:48:38.6546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7629.05,f,2325.34,M,1271.51,F*18
2024-08-07T23:48:42.7630762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7628.04,f,2325.03,M,1271.34,F*1F
2024-08-07T23:48:46.8917506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7625.26,f,2324.18,M,1270.88,F*1F
2024-08-07T23:48:51.0851852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7626.71,f,2324.62,M,1271.12,F*11
2024-08-07T23:48:55.2695715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.57,f,2323.36,M,1270.43,F*12
2024-08-07T23:48:59.4307106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7623.94,f,2323.78,M,1270.66,F*11
2024-08-07T23:49:03.5915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7618.88,f,2322.23,M,1269.81,F*1A
2024-08-07T23:49:07.7469925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.99,f,2321.96,M,1269.67,F*10
2024-08-07T23:49:11.8397697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7615.92,f,2321.33,M,1269.32,F*16
2024-08-07T23:49:15.9661493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7616.51,f,2321.51,M,1269.42,F*19
2024-08-07T23:49:20.0680145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7613.93,f,2320.73,M,1268.99,F*14
2024-08-07T23:49:24.2234450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.68,f,2316.08,M,1266.45,F*16
2024-08-07T23:49:28.3720201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7611.39,f,2319.95,M,1268.56,F*17
2024-08-07T23:49:32.4436919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7608.57,f,2319.09,M,1268.10,F*10
2024-08-07T23:49:36.5179490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7610.21,f,2319.59,M,1268.37,F*18
2024-08-07T23:49:40.6847828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7600.66,f,2316.68,M,1266.78,F*12
2024-08-07T23:49:44.8401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7608.62,f,2319.11,M,1268.10,F*1F
2024-08-07T23:49:48.9268025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7608.12,f,2318.95,M,1268.02,F*16
2024-08-07T23:49:53.0197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.03,f,2316.19,M,1266.51,F*1F
2024-08-07T23:49:57.2062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.31,f,2317.79,M,1267.39,F*11
2024-08-07T23:50:01.4423208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7581.37,f,2310.80,M,1263.56,F*15
2024-08-07T23:50:05.6346911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7575.17,f,2308.91,M,1262.53,F*11
2024-08-07T23:50:09.7588244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7566.34,f,2306.22,M,1261.06,F*17
2024-08-07T23:50:13.9020999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.08,f,2305.83,M,1260.85,F*19
2024-08-07T23:50:18.0246725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.85,f,2305.46,M,1260.64,F*1C
2024-08-07T23:50:21.9927725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7561.14,f,2304.64,M,1260.19,F*1D
2024-08-07T23:50:26.0737487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.27,f,2304.37,M,1260.04,F*16
2024-08-07T23:50:30.1667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7554.16,f,2302.51,M,1259.03,F*18
2024-08-07T23:50:34.2476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7555.82,f,2303.02,M,1259.30,F*13
2024-08-07T23:50:38.3719159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7551.98,f,2301.84,M,1258.66,F*12
2024-08-07T23:50:42.4204053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7548.60,f,2300.81,M,1258.10,F*18
2024-08-07T23:50:46.5500954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7549.38,f,2301.05,M,1258.23,F*19
2024-08-07T23:50:50.6117285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7548.37,f,2300.74,M,1258.06,F*17
2024-08-07T23:50:54.6735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.10,f,2300.36,M,1257.85,F*1F
2024-08-07T23:50:58.8601158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.83,f,2299.06,M,1257.14,F*1A
2024-08-07T23:51:02.9748710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7545.80,f,2299.96,M,1257.63,F*17
2024-08-07T23:51:07.0418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7543.98,f,2299.40,M,1257.33,F*16
2024-08-07T23:51:11.1062804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.70,f,2297.80,M,1256.45,F*1E
2024-08-07T23:51:15.1678102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.37,f,2298.00,M,1256.56,F*19
2024-08-07T23:51:19.2451230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7537.29,f,2297.37,M,1256.22,F*10
2024-08-07T23:51:23.4203060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.61,f,2296.85,M,1255.94,F*18
2024-08-07T23:51:27.4976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.92,f,2296.34,M,1255.65,F*16
2024-08-07T23:51:31.5647085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.90,f,2295.72,M,1255.32,F*15
2024-08-07T23:51:35.6419865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7528.58,f,2294.71,M,1254.76,F*1A
2024-08-07T23:51:39.7660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7529.93,f,2295.12,M,1254.99,F*19
2024-08-07T23:51:43.8278615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.64,f,2294.12,M,1254.44,F*1F
2024-08-07T23:51:47.8895515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.56,f,2293.79,M,1254.26,F*13
2024-08-07T23:51:52.0448719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.87,f,2293.27,M,1253.98,F*10
2024-08-07T23:51:56.1223845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7522.70,f,2292.92,M,1253.78,F*18
2024-08-07T23:52:00.1997084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.52,f,2292.56,M,1253.59,F*10
2024-08-07T23:52:04.2488430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-07T23:52:08.3732140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.83,f,2290.82,M,1252.64,F*1F
2024-08-07T23:52:12.4972284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.50,f,2289.51,M,1251.92,F*19
2024-08-07T23:52:16.5277515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.73,f,2288.66,M,1251.45,F*1F
2024-08-07T23:52:20.5581832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.84,f,2287.78,M,1250.97,F*14
2024-08-07T23:52:24.6198127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.57,f,2286.17,M,1250.09,F*10
2024-08-07T23:52:28.6971724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.49,f,2286.45,M,1250.25,F*17
2024-08-07T23:52:32.8086832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.39,f,2285.81,M,1249.90,F*1D
2024-08-07T23:52:36.9484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.70,f,2284.69,M,1249.28,F*18
2024-08-07T23:52:40.9650978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.87,f,2284.44,M,1249.15,F*10
2024-08-07T23:52:44.9890115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.50,f,2282.80,M,1248.25,F*1A
2024-08-07T23:52:49.0843614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.05,f,2282.36,M,1248.01,F*10
2024-08-07T23:52:53.1788206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.68,f,2281.33,M,1247.45,F*1E
2024-08-07T23:52:57.2562660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.24,f,2280.59,M,1247.04,F*18
2024-08-07T23:53:01.3335800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.66,f,2279.50,M,1246.44,F*11
2024-08-07T23:53:05.3484262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.59,f,2278.86,M,1246.10,F*18
2024-08-07T23:53:09.4101042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.40,f,2278.20,M,1245.73,F*18
2024-08-07T23:53:13.4737721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.42,f,2277.29,M,1245.24,F*1B
2024-08-07T23:53:17.5078059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.74,f,2275.25,M,1244.12,F*10
2024-08-07T23:53:21.6319915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.51,f,2275.18,M,1244.09,F*13
2024-08-07T23:53:25.7339656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.18,f,2273.86,M,1243.36,F*10
2024-08-07T23:53:29.7593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.24,f,2272.97,M,1242.87,F*11
2024-08-07T23:53:33.8209155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.35,f,2272.08,M,1242.39,F*11
2024-08-07T23:53:37.8357706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.19,f,2272.34,M,1242.53,F*1D
2024-08-07T23:53:41.8378488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.62,f,2264.24,M,1238.10,F*17
2024-08-07T23:53:45.8865821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.52,f,2264.52,M,1238.25,F*12
2024-08-07T23:53:49.9483996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.40,f,2262.65,M,1237.23,F*10
2024-08-07T23:53:53.9631756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.53,f,2259.34,M,1235.42,F*19
2024-08-07T23:53:58.0249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.55,f,2256.91,M,1234.09,F*16
2024-08-07T23:54:02.0476050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.50,f,2254.45,M,1232.75,F*19
2024-08-07T23:54:06.0065139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.64,f,2253.89,M,1232.44,F*19
2024-08-07T23:54:09.9901218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.73,f,2253.30,M,1232.12,F*18
2024-08-07T23:54:13.9892253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.80,f,2253.02,M,1231.97,F*18
2024-08-07T23:54:17.9775201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.23,f,2251.63,M,1231.20,F*1F
2024-08-07T23:54:21.9765948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.33,f,2248.61,M,1229.56,F*13
2024-08-07T23:54:26.0427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.84,f,2241.45,M,1225.64,F*1B
2024-08-07T23:54:30.0575691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.25,f,2241.88,M,1225.88,F*15
2024-08-07T23:54:34.0410823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7356.93,f,2242.39,M,1226.15,F*15
2024-08-07T23:54:38.1079279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.46,f,2241.64,M,1225.74,F*10
2024-08-07T23:54:42.2192573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.82,f,2239.61,M,1224.64,F*10
2024-08-07T23:54:46.1714375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.14,f,2236.36,M,1222.86,F*1F
2024-08-07T23:54:50.1862717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.33,f,2238.25,M,1223.89,F*1B
2024-08-07T23:54:54.0762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7334.67,f,2235.61,M,1222.45,F*16
2024-08-07T23:54:58.0440824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.20,f,2234.85,M,1222.03,F*1A
2024-08-07T23:55:02.0056635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.44,f,2235.23,M,1222.24,F*11
2024-08-07T23:55:05.9485768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.89,f,2229.88,M,1219.31,F*14
2024-08-07T23:55:09.9672241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.05,f,2225.05,M,1216.67,F*11
2024-08-07T23:55:13.9351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7268.52,f,2215.44,M,1211.42,F*1A
2024-08-07T23:55:17.9237694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.90,f,2215.26,M,1211.32,F*18
2024-08-07T23:55:21.8606185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.90,f,2215.26,M,1211.32,F*18
2024-08-07T23:55:25.7697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.95,f,2213.75,M,1210.49,F*15
2024-08-07T23:55:29.7220011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.35,f,2209.60,M,1208.22,F*1D
2024-08-07T23:55:33.7056421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.47,f,2202.63,M,1204.41,F*10
2024-08-07T23:55:37.6136812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.11,f,2198.86,M,1202.35,F*1C
2024-08-07T23:55:41.5072068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.43,f,2200.18,M,1203.07,F*12
2024-08-07T23:55:45.3995606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.14,f,2201.31,M,1203.69,F*1B
2024-08-07T23:55:49.3089755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.14,f,2201.31,M,1203.69,F*1B
2024-08-07T23:55:53.3395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.78,f,2197.54,M,1201.63,F*1F
2024-08-07T23:55:57.2762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.78,f,2197.54,M,1201.63,F*1F
2024-08-07T23:56:01.1687665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.78,f,2197.54,M,1201.63,F*1F
2024-08-07T23:56:05.0585056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.78,f,2197.54,M,1201.63,F*1F
2024-08-07T23:56:08.9483487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-08-07T23:56:12.8655463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.10,f,2122.96,M,1160.85,F*1D
2024-08-07T23:56:16.8023400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.26,f,2122.40,M,1160.54,F*19
2024-08-07T23:56:20.6296443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-08-07T23:56:24.4288079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.05,f,2119.90,M,1159.18,F*1A
2024-08-07T23:56:28.2444530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.33,f,2119.37,M,1158.89,F*1D
2024-08-07T23:56:32.0560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.06,f,2118.68,M,1158.51,F*17
2024-08-07T23:56:35.8053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.78,f,2117.99,M,1158.13,F*11
2024-08-07T23:56:39.6015316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.83,f,2115.56,M,1156.80,F*18
2024-08-07T23:56:43.3067846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.04,f,2116.54,M,1157.34,F*1C
2024-08-07T23:56:47.0614470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.07,f,2115.94,M,1157.01,F*10
2024-08-07T23:56:50.9113992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.03,f,2113.49,M,1155.67,F*11
2024-08-07T23:56:54.6917557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-07T23:56:58.4608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.11,f,2115.04,M,1156.52,F*15
2024-08-07T23:57:02.2126824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.00,f,2112.87,M,1155.33,F*16
2024-08-07T23:57:06.0149949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.51,f,2113.94,M,1155.92,F*1D
2024-08-07T23:57:09.7953572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.07,f,2109.85,M,1153.68,F*10
2024-08-07T23:57:13.5421072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.20,f,2112.93,M,1155.37,F*15
2024-08-07T23:57:17.3226938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.74,f,2112.49,M,1155.12,F*16
2024-08-07T23:57:21.0719168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.37,f,2110.85,M,1154.23,F*14
2024-08-07T23:57:24.8367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.51,f,2110.29,M,1153.92,F*19
2024-08-07T23:57:28.5136183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.09,f,2111.38,M,1154.52,F*1A
2024-08-07T23:57:32.2962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.40,f,2109.64,M,1153.57,F*13
2024-08-07T23:57:36.0299145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.44,f,2109.65,M,1153.57,F*16
2024-08-07T23:57:39.8103545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.33,f,2109.93,M,1153.72,F*1B
2024-08-07T23:57:43.6115352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.58,f,2110.00,M,1153.76,F*10
2024-08-07T23:57:47.3802111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.21,f,2103.79,M,1150.37,F*16
2024-08-07T23:57:51.1762169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.87,f,2108.87,M,1153.15,F*18
2024-08-07T23:57:54.9255479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.33,f,2106.88,M,1152.05,F*1C
2024-08-07T23:57:58.7112061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.83,f,2107.33,M,1152.30,F*11
2024-08-07T23:58:02.4865554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.57,f,2107.87,M,1152.60,F*14
2024-08-07T23:58:06.2983880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.32,f,2105.66,M,1151.39,F*19
2024-08-07T23:58:10.0735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.99,f,2101.29,M,1149.00,F*17
2024-08-07T23:58:13.8458594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.41,f,2098.06,M,1147.24,F*17
2024-08-07T23:58:17.6072064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.38,f,2095.92,M,1146.06,F*12
2024-08-07T23:58:21.3721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.56,f,2098.41,M,1147.43,F*14
2024-08-07T23:58:25.1214194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.43,f,2093.80,M,1144.90,F*18
2024-08-07T23:58:28.8838761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.67,f,2095.40,M,1145.78,F*1F
2024-08-07T23:58:32.6329910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13
2024-08-07T23:58:36.3756481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.75,f,2104.26,M,1150.62,F*1B
2024-08-07T23:58:40.1435259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.02,f,2103.13,M,1150.00,F*1D
2024-08-07T23:58:44.8339095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.34,f,2103.22,M,1150.06,F*1C
2024-08-07T23:58:49.5360363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.00,f,2096.72,M,1146.50,F*18
2024-08-07T23:58:54.2383993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.71,f,2097.85,M,1147.12,F*14
2024-08-07T23:58:58.9248561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.54,f,2101.76,M,1149.26,F*1E
2024-08-07T23:59:03.6160024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.96,f,2100.97,M,1148.83,F*17
2024-08-07T23:59:08.3235569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.80,f,2100.93,M,1148.80,F*17
2024-08-07T23:59:13.0257869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.35,f,2100.18,M,1148.39,F*1A
2024-08-07T23:59:17.7278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.89,f,2099.73,M,1148.15,F*16
2024-08-07T23:59:21.6646302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.08,f,2096.13,M,1146.18,F*15
2024-08-07T23:59:25.3670394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.08,f,2096.13,M,1146.18,F*15
2024-08-07T23:59:29.1162346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.08,f,2096.13,M,1146.18,F*15
2024-08-07T23:59:32.8342996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.09,f,2077.85,M,1136.18,F*15
2024-08-07T23:59:36.6304248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.86,f,2072.60,M,1133.31,F*1B
2024-08-07T23:59:40.3172093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.53,f,2071.28,M,1132.59,F*1F
2024-08-07T23:59:44.0350594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.35,f,2069.39,M,1131.56,F*17
2024-08-07T23:59:47.6594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.35,f,2069.39,M,1131.56,F*17
2024-08-07T23:59:51.3930399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.19,f,2051.06,M,1121.53,F*10
2024-08-07T23:59:55.0485882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.19,f,2051.06,M,1121.53,F*10
2024-08-07T23:59:58.6728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.24,f,2038.58,M,1114.71,F*16