ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-08T00:00:02.3596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.44,f,2035.28,M,1112.91,F*12
2024-08-08T00:00:05.9838539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-08-08T00:00:09.6119467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.09,f,2037.92,M,1114.35,F*1E
2024-08-08T00:00:13.1892444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-08-08T00:00:16.8992051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-08-08T00:00:20.6253949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.99,f,2040.94,M,1116.00,F*17
2024-08-08T00:00:24.1927541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.93,f,2032.08,M,1111.15,F*12
2024-08-08T00:00:27.8169142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-08-08T00:00:31.3844904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-08-08T00:00:35.0242701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.84,f,2016.81,M,1102.81,F*1B
2024-08-08T00:00:38.6357153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-08-08T00:00:42.1975372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-08-08T00:00:45.8238526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.22,f,2006.26,M,1097.04,F*15
2024-08-08T00:00:49.3856687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.70,f,2007.02,M,1097.45,F*16
2024-08-08T00:00:52.9162703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.99,f,2004.06,M,1095.83,F*11
2024-08-08T00:00:56.5092697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.99,f,2004.06,M,1095.83,F*11
2024-08-08T00:01:00.1491471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.17,f,1990.70,M,1088.53,F*11
2024-08-08T00:01:03.7844582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-08T00:01:07.3618741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-08T00:01:10.9391644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-08T00:01:14.5075008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.19,f,1978.82,M,1082.03,F*13
2024-08-08T00:01:17.9441497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.19,f,1978.82,M,1082.03,F*13
2024-08-08T00:01:21.4746468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.80,f,1961.63,M,1072.63,F*10
2024-08-08T00:01:24.9915983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.80,f,1961.63,M,1072.63,F*10
2024-08-08T00:01:28.4484812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.80,f,1961.63,M,1072.63,F*10
2024-08-08T00:01:31.9475948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.24,f,1942.56,M,1062.21,F*1B
2024-08-08T00:01:35.3740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.24,f,1942.56,M,1062.21,F*1B
2024-08-08T00:01:38.8108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-08T00:01:42.3727341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-08T00:01:45.8602952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-08T00:01:49.2346818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-08T00:01:52.7217720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.27,f,-8.01,M,-4.38,F*3D
2024-08-08T00:01:56.1585653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.70,f,2088.70,M,1142.12,F*19
2024-08-08T00:01:59.5017430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.46,f,2087.72,M,1141.58,F*16
2024-08-08T00:02:03.0322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.61,f,2082.27,M,1138.60,F*1C
2024-08-08T00:02:06.7502354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.44,f,2080.70,M,1137.74,F*17
2024-08-08T00:02:10.2409484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.18,f,2079.40,M,1137.03,F*1F
2024-08-08T00:02:13.9431346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.19,f,2077.58,M,1136.03,F*1F
2024-08-08T00:02:17.6654821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.92,f,2072.92,M,1133.49,F*13
2024-08-08T00:02:21.3991204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.62,f,2072.22,M,1133.10,F*15
2024-08-08T00:02:25.0912108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.29,f,2071.20,M,1132.55,F*16
2024-08-08T00:02:28.7656152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.29,f,2071.20,M,1132.55,F*16
2024-08-08T00:02:32.4212664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.45,f,2086.19,M,1140.74,F*1B
2024-08-08T00:02:36.1547809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.78,f,2085.68,M,1140.46,F*17
2024-08-08T00:02:39.9394138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.78,f,2085.68,M,1140.46,F*17
2024-08-08T00:02:43.6885906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.57,f,2072.20,M,1133.09,F*19
2024-08-08T00:02:47.4267252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.16,f,2068.12,M,1130.86,F*1E
2024-08-08T00:02:51.1446664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.51,f,2066.09,M,1129.75,F*1F
2024-08-08T00:02:54.6909133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.51,f,2066.09,M,1129.75,F*1F
2024-08-08T00:02:58.3463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.41,f,2057.52,M,1125.07,F*11
2024-08-08T00:03:01.9862701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.41,f,2057.52,M,1125.07,F*11
2024-08-08T00:03:05.6604911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.44,f,2045.65,M,1118.57,F*1D
2024-08-08T00:03:09.3471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.44,f,2045.65,M,1118.57,F*1D
2024-08-08T00:03:12.9963074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-08-08T00:03:16.6246022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.56,f,2029.22,M,1109.59,F*1A
2024-08-08T00:03:20.2488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.56,f,2029.22,M,1109.59,F*1A
2024-08-08T00:03:23.8575208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.46,f,2019.44,M,1104.24,F*1A
2024-08-08T00:03:27.4703867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.69,f,2021.34,M,1105.28,F*13
2024-08-08T00:03:31.1102474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.69,f,2021.34,M,1105.28,F*13
2024-08-08T00:03:34.7032347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.77,f,2006.43,M,1097.13,F*10
2024-08-08T00:03:38.3276119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.06,f,1999.20,M,1093.18,F*16
2024-08-08T00:03:41.8628357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.00,f,1997.05,M,1092.00,F*1A
2024-08-08T00:03:45.4091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.71,f,1995.74,M,1091.28,F*15
2024-08-08T00:03:49.0509010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.71,f,1995.74,M,1091.28,F*15
2024-08-08T00:03:52.6596640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.96,f,1981.19,M,1083.33,F*19
2024-08-08T00:03:56.2058678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.96,f,1981.19,M,1083.33,F*19
2024-08-08T00:03:59.7699692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.96,f,1981.19,M,1083.33,F*19
2024-08-08T00:04:03.2225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.96,f,1981.19,M,1083.33,F*19
2024-08-08T00:04:06.7100434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-08-08T00:04:10.2249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.95,f,2080.25,M,1137.49,F*17
2024-08-08T00:04:13.5614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.10,f,2079.68,M,1137.18,F*16
2024-08-08T00:04:17.0608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.43,f,2079.48,M,1137.07,F*1D
2024-08-08T00:04:20.7787513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.05,f,2078.75,M,1136.68,F*1A
2024-08-08T00:04:24.5039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.05,f,2078.75,M,1136.68,F*1A
2024-08-08T00:04:28.2198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.71,f,2065.24,M,1129.28,F*14
2024-08-08T00:04:31.9871002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-08-08T00:04:35.6270134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.96,f,2059.22,M,1125.99,F*10
2024-08-08T00:04:39.2849848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.85,f,2054.61,M,1123.48,F*16
2024-08-08T00:04:42.9225637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.87,f,2058.27,M,1125.48,F*1F
2024-08-08T00:04:46.6249525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.23,f,2051.68,M,1121.87,F*11
2024-08-08T00:04:50.3074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.23,f,2051.68,M,1121.87,F*11
2024-08-08T00:04:53.9315850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.07,f,2033.95,M,1112.18,F*10
2024-08-08T00:04:57.5872679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-08-08T00:05:01.2004087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.30,f,2021.53,M,1105.38,F*1C
2024-08-08T00:05:04.7779036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.30,f,2021.53,M,1105.38,F*1C
2024-08-08T00:05:08.3709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.82,f,2006.75,M,1097.30,F*1F
2024-08-08T00:05:11.9385534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.82,f,2006.75,M,1097.30,F*1F
2024-08-08T00:05:15.5003940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.45,f,1992.31,M,1089.41,F*14
2024-08-08T00:05:19.0622480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.13,f,1986.12,M,1086.02,F*19
2024-08-08T00:05:22.6396747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.12,f,1992.82,M,1089.69,F*1A
2024-08-08T00:05:26.1761926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.12,f,1992.82,M,1089.69,F*1A
2024-08-08T00:05:29.7692416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.31,f,1982.21,M,1083.88,F*1E
2024-08-08T00:05:33.2997457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.70,f,1974.40,M,1079.62,F*16
2024-08-08T00:05:36.7990469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.63,f,1974.38,M,1079.60,F*19
2024-08-08T00:05:40.3138561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-08-08T00:05:43.9426399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.36,f,1966.07,M,1075.06,F*1F
2024-08-08T00:05:47.4418275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.26,f,1958.12,M,1070.71,F*11
2024-08-08T00:05:50.8968869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.64,f,1956.10,M,1069.61,F*12
2024-08-08T00:05:54.3493442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.44,f,1947.20,M,1064.74,F*1B
2024-08-08T00:05:57.8642259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.88,f,1938.80,M,1060.15,F*1C
2024-08-08T00:06:01.3384565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.01,f,1932.74,M,1056.84,F*12
2024-08-08T00:06:04.7595103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.01,f,1932.74,M,1056.84,F*12
2024-08-08T00:06:08.2120500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.01,f,1932.74,M,1056.84,F*12
2024-08-08T00:06:11.6672724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.01,f,1932.74,M,1056.84,F*12
2024-08-08T00:06:15.0916772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-08T00:06:18.5128508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.17,f,2067.81,M,1130.69,F*1A
2024-08-08T00:06:21.8559104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.44,f,2067.29,M,1130.41,F*12
2024-08-08T00:06:25.5977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.44,f,2067.29,M,1130.41,F*12
2024-08-08T00:06:29.2894144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.04,f,2055.58,M,1124.01,F*1A
2024-08-08T00:06:32.9605069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.45,f,2046.56,M,1119.08,F*11
2024-08-08T00:06:36.6628371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.31,f,2044.69,M,1118.05,F*1D
2024-08-08T00:06:40.2903314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.10,f,2048.29,M,1120.02,F*10
2024-08-08T00:06:43.9199547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.10,f,2048.29,M,1120.02,F*10
2024-08-08T00:06:47.5500427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.52,f,2038.36,M,1114.59,F*1A
2024-08-08T00:06:51.1617685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.52,f,2038.36,M,1114.59,F*1A
2024-08-08T00:06:54.7862432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.75,f,2024.71,M,1107.12,F*15
2024-08-08T00:06:58.5198866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.75,f,2024.71,M,1107.12,F*15
2024-08-08T00:07:02.1376002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.57,f,2005.76,M,1096.76,F*17
2024-08-08T00:07:05.7462358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.51,f,2005.13,M,1096.42,F*12
2024-08-08T00:07:09.3311018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.28,f,2003.84,M,1095.71,F*1B
2024-08-08T00:07:12.8927373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.06,f,2000.42,M,1093.84,F*14
2024-08-08T00:07:16.4745336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.69,f,1996.65,M,1091.78,F*1C
2024-08-08T00:07:20.0051670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.28,f,1987.08,M,1086.55,F*16
2024-08-08T00:07:23.5825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.95,f,1978.75,M,1081.99,F*1C
2024-08-08T00:07:27.0678347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.95,f,1978.75,M,1081.99,F*1C
2024-08-08T00:07:30.5671518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.12,f,1963.25,M,1073.52,F*1B
2024-08-08T00:07:34.0637502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.42,f,1958.16,M,1070.74,F*12
2024-08-08T00:07:37.5473960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.76,f,1956.13,M,1069.63,F*10
2024-08-08T00:07:41.1090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.76,f,1956.13,M,1069.63,F*10
2024-08-08T00:07:44.6396778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.90,f,1945.20,M,1063.65,F*1E
2024-08-08T00:07:48.0809161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.73,f,1935.09,M,1058.12,F*12
2024-08-08T00:07:51.4395009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.14,f,1931.86,M,1056.36,F*1F
2024-08-08T00:07:54.9702027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.14,f,1931.86,M,1056.36,F*1F
2024-08-08T00:07:58.5211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.24,f,1917.57,M,1048.54,F*1D
2024-08-08T00:08:01.9268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.86,f,1910.44,M,1044.64,F*16
2024-08-08T00:08:05.3711951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.15,f,1908.40,M,1043.52,F*15
2024-08-08T00:08:08.7596321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.38,f,1901.76,M,1039.90,F*18
2024-08-08T00:08:12.1340324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T00:08:15.5240269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T00:08:18.8983224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T00:08:22.2727237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T00:08:25.6157162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-08-08T00:08:28.9653883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.73,f,2030.50,M,1110.29,F*1A
2024-08-08T00:08:32.3241709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.77,f,2029.29,M,1109.63,F*1B
2024-08-08T00:08:35.9014082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.77,f,2029.29,M,1109.63,F*1B
2024-08-08T00:08:39.5259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-08-08T00:08:43.1187780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.08,f,2014.45,M,1101.51,F*15
2024-08-08T00:08:46.4841349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.08,f,2014.45,M,1101.51,F*15
2024-08-08T00:08:50.0925861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.43,f,2000.53,M,1093.90,F*10
2024-08-08T00:08:53.7013628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.43,f,2000.53,M,1093.90,F*10
2024-08-08T00:08:57.4037677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.76,f,1990.88,M,1088.63,F*12
2024-08-08T00:09:01.0123772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.76,f,1990.88,M,1088.63,F*12
2024-08-08T00:09:04.5430245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.84,f,1979.32,M,1082.31,F*1D
2024-08-08T00:09:08.0578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.76,f,1972.59,M,1078.63,F*18
2024-08-08T00:09:11.6154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.76,f,1972.59,M,1078.63,F*18
2024-08-08T00:09:15.1148898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-08-08T00:09:18.6453534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.82,f,1958.28,M,1070.80,F*18
2024-08-08T00:09:22.1192676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.80,f,1958.28,M,1070.80,F*1A
2024-08-08T00:09:25.6655489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.65,f,1947.57,M,1064.94,F*17
2024-08-08T00:09:29.1961373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-08T00:09:32.6191779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-08T00:09:36.0715356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-08T00:09:39.5127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.85,f,1926.90,M,1053.64,F*1C
2024-08-08T00:09:42.9137636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.57,f,1916.76,M,1048.10,F*13
2024-08-08T00:09:46.3973298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.46,f,1902.40,M,1040.24,F*19
2024-08-08T00:09:49.7873458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.46,f,1902.40,M,1040.24,F*19
2024-08-08T00:09:53.1929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.46,f,1902.40,M,1040.24,F*19
2024-08-08T00:09:56.5828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.16,f,1894.07,M,1035.69,F*1A
2024-08-08T00:09:59.9499568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.26,f,1887.70,M,1032.21,F*1C
2024-08-08T00:10:03.3573735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.56,f,1880.18,M,1028.09,F*17
2024-08-08T00:10:06.6848611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.61,f,1870.13,M,1022.60,F*1A
2024-08-08T00:10:10.0164654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.61,f,1870.13,M,1022.60,F*1A
2024-08-08T00:10:13.3596369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.61,f,1870.13,M,1022.60,F*1A
2024-08-08T00:10:16.6598343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.61,f,1870.13,M,1022.60,F*1A
2024-08-08T00:10:19.9873524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.41,f,-7.74,M,-4.23,F*39
2024-08-08T00:10:23.3471775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-08-08T00:10:26.6422958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.06,f,1852.29,M,1012.84,F*1C
2024-08-08T00:10:29.9574750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.06,f,1852.29,M,1012.84,F*1C
2024-08-08T00:10:33.3037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.30,f,1842.91,M,1007.72,F*14
2024-08-08T00:10:36.5548271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.30,f,1842.91,M,1007.72,F*14
2024-08-08T00:10:39.8257220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.30,f,1842.91,M,1007.72,F*14
2024-08-08T00:10:43.1063752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.30,f,1842.91,M,1007.72,F*14
2024-08-08T00:10:46.3401909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-08T00:10:49.6363189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.37,f,1987.41,M,1086.73,F*1B
2024-08-08T00:10:52.9637167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.50,f,1986.23,M,1086.08,F*16
2024-08-08T00:10:56.3693142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.14,f,1980.33,M,1082.86,F*1B
2024-08-08T00:10:59.8686610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.16,f,1974.24,M,1079.53,F*16
2024-08-08T00:11:03.4357205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.16,f,1974.24,M,1079.53,F*16
2024-08-08T00:11:06.9193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.22,f,1964.20,M,1074.04,F*1B
2024-08-08T00:11:10.4833877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.22,F*17
2024-08-08T00:11:13.9357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.44,f,1952.38,M,1067.57,F*16
2024-08-08T00:11:17.4082243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.76,f,1942.72,M,1062.29,F*12
2024-08-08T00:11:20.9075239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.23,f,1956.89,M,1070.04,F*1E
2024-08-08T00:11:24.4223464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.23,f,1956.89,M,1070.04,F*1E
2024-08-08T00:11:27.8974387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-08-08T00:11:31.3498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-08-08T00:11:34.8743226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-08-08T00:11:38.3892313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-08-08T00:11:41.9198685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.59,f,1942.36,M,1062.10,F*14
2024-08-08T00:11:45.3097404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.59,f,1942.36,M,1062.10,F*14
2024-08-08T00:11:48.7817315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-08-08T00:11:52.2652818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-08-08T00:11:55.6553869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-08-08T00:11:59.1546581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-08-08T00:12:02.6696344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.87,f,1968.97,M,1076.64,F*1C
2024-08-08T00:12:06.0951774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-08T00:12:09.6102104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.46,f,1960.31,M,1071.91,F*16
2024-08-08T00:12:13.0312769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.25,f,1956.28,M,1069.71,F*12
2024-08-08T00:12:16.5488208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-08-08T00:12:19.9544495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.62,f,1953.35,M,1068.10,F*1F
2024-08-08T00:12:23.4224695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.44,f,1948.42,M,1065.41,F*1C
2024-08-08T00:12:26.9580832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-08-08T00:12:30.4570213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.10,f,1942.22,M,1062.02,F*1F
2024-08-08T00:12:33.8840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.68,f,1961.29,M,1072.45,F*1D
2024-08-08T00:12:37.3119064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.30,f,1960.26,M,1071.88,F*19
2024-08-08T00:12:40.7931164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.30,f,1960.26,M,1071.88,F*19
2024-08-08T00:12:44.2767195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.88,f,1946.42,M,1064.31,F*12
2024-08-08T00:12:47.7136390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.58,f,1940.53,M,1061.10,F*12
2024-08-08T00:12:51.1658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.58,f,1940.53,M,1061.10,F*12
2024-08-08T00:12:54.6341532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.51,f,1923.75,M,1051.92,F*13
2024-08-08T00:12:58.1021489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.51,f,1923.75,M,1051.92,F*13
2024-08-08T00:13:01.5445165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.61,f,1908.23,M,1043.44,F*15
2024-08-08T00:13:04.9656112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.70,f,1900.95,M,1039.45,F*1F
2024-08-08T00:13:08.3869113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.70,f,1900.95,M,1039.45,F*1F
2024-08-08T00:13:11.8220643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.70,f,1900.95,M,1039.45,F*1F
2024-08-08T00:13:15.1825059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.70,f,1900.95,M,1039.45,F*1F
2024-08-08T00:13:18.6093362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.66,f,1950.62,M,1066.61,F*1D
2024-08-08T00:13:21.9992235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.70,f,1950.63,M,1066.62,F*18
2024-08-08T00:13:25.4517283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.89,f,1937.89,M,1059.65,F*12
2024-08-08T00:13:28.8972994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.01,f,1934.87,M,1058.00,F*13
2024-08-08T00:13:32.3964480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.55,f,1937.48,M,1059.43,F*1B
2024-08-08T00:13:35.8398886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.40,f,1945.96,M,1064.07,F*18
2024-08-08T00:13:39.2985342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.40,f,1945.96,M,1064.07,F*18
2024-08-08T00:13:42.7238045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.92,f,1936.37,M,1058.82,F*11
2024-08-08T00:13:46.2009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.16,f,1937.66,M,1059.53,F*10
2024-08-08T00:13:49.6689690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.16,f,1937.66,M,1059.53,F*10
2024-08-08T00:13:53.1370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-08-08T00:13:56.5581170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-08T00:13:59.9684434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-08T00:14:03.3915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.20,f,1905.06,M,1041.70,F*1C
2024-08-08T00:14:06.8314384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.91,f,1903.14,M,1040.65,F*14
2024-08-08T00:14:10.2215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-08-08T00:14:13.6343469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-08-08T00:14:17.0712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-08-08T00:14:20.4768853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.30,f,1878.27,M,1027.05,F*15
2024-08-08T00:14:23.8511563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.30,f,1878.27,M,1027.05,F*15
2024-08-08T00:14:27.1630324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.97,f,1859.58,M,1016.83,F*1B
2024-08-08T00:14:30.4436683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.03,f,1859.60,M,1016.84,F*1B
2024-08-08T00:14:33.7945643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.36,f,1845.06,M,1008.89,F*14
2024-08-08T00:14:37.0594627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.65,f,1838.45,M,1005.28,F*1D
2024-08-08T00:14:40.3739478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-08T00:14:43.6389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-08T00:14:46.8800718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-08T00:14:50.2178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-08T00:14:53.5610324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.17,F*3D
2024-08-08T00:14:56.8259397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.27,f,1926.42,M,1053.38,F*13
2024-08-08T00:15:00.1222930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.55,f,1924.68,M,1052.43,F*16
2024-08-08T00:15:03.4497497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.79,f,1923.22,M,1051.63,F*1C
2024-08-08T00:15:06.8950372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.31,f,1920.03,M,1049.88,F*14
2024-08-08T00:15:10.2849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.04,f,1918.73,M,1049.17,F*14
2024-08-08T00:15:13.6792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.28,f,1910.57,M,1044.71,F*1B
2024-08-08T00:15:17.0590691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.12,f,1919.06,M,1049.35,F*13
2024-08-08T00:15:20.4802337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.25,f,1910.87,M,1044.87,F*13
2024-08-08T00:15:23.8703579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.54,f,1908.82,M,1043.76,F*1B
2024-08-08T00:15:27.3436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.94,f,1915.96,M,1047.66,F*12
2024-08-08T00:15:30.7648976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.01,f,1912.62,M,1045.84,F*13
2024-08-08T00:15:34.1311766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.93,f,1912.90,M,1045.99,F*19
2024-08-08T00:15:37.5384221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.18,f,1912.98,M,1046.03,F*11
2024-08-08T00:15:40.9909628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.14,f,1907.18,M,1042.86,F*1B
2024-08-08T00:15:44.4589762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.14,f,1907.18,M,1042.86,F*1B
2024-08-08T00:15:47.8177394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.43,f,1892.94,M,1035.07,F*1A
2024-08-08T00:15:51.2323997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.22,f,1894.70,M,1036.04,F*17
2024-08-08T00:15:54.5598910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.51,f,1889.61,M,1033.25,F*1D
2024-08-08T00:15:57.9654491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.20,f,1890.12,M,1033.53,F*14
2024-08-08T00:16:01.3103646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.20,f,1890.12,M,1033.53,F*14
2024-08-08T00:16:04.7050602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.37,f,1903.59,M,1040.89,F*15
2024-08-08T00:16:08.0588936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.72,f,1893.94,M,1035.62,F*19
2024-08-08T00:16:11.4360192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.25,f,1892.88,M,1035.04,F*14
2024-08-08T00:16:14.7964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.25,f,1892.88,M,1035.04,F*14
2024-08-08T00:16:18.1395833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.25,f,1892.88,M,1035.04,F*14
2024-08-08T00:16:21.5139173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.62,f,1885.68,M,1031.10,F*12
2024-08-08T00:16:24.8904668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.76,M,1031.15,F*1D
2024-08-08T00:16:28.2334636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-08-08T00:16:31.6288474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-08-08T00:16:35.0444444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.83,f,1886.05,M,1031.31,F*17
2024-08-08T00:16:38.3874382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.47,f,1887.16,M,1031.91,F*11
2024-08-08T00:16:41.7125177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.41,f,1885.92,M,1031.23,F*17
2024-08-08T00:16:45.0555813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.76,f,1886.03,M,1031.29,F*12
2024-08-08T00:16:48.4045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.11,f,1878.82,M,1027.35,F*1C
2024-08-08T00:16:51.7632106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.10,f,1886.44,M,1031.52,F*13
2024-08-08T00:16:55.1375295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.10,f,1886.44,M,1031.52,F*13
2024-08-08T00:16:58.4806998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-08-08T00:17:01.8238098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.08,f,1876.98,M,1026.35,F*1F
2024-08-08T00:17:05.1395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.04,f,1874.53,M,1025.01,F*1A
2024-08-08T00:17:08.5138804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.15,f,1876.39,M,1026.02,F*12
2024-08-08T00:17:11.8785838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.75,f,1871.09,M,1023.13,F*1D
2024-08-08T00:17:15.2530311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.06,f,1866.31,M,1020.51,F*1B
2024-08-08T00:17:18.5803778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.01,f,1866.90,M,1020.84,F*19
2024-08-08T00:17:21.9235397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.13,f,1860.54,M,1017.36,F*1A
2024-08-08T00:17:25.2041466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.81,f,1858.00,M,1015.97,F*1B
2024-08-08T00:17:28.4917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.28,f,1858.75,M,1016.38,F*11
2024-08-08T00:17:31.7566741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.46,f,1857.59,M,1015.74,F*1F
2024-08-08T00:17:35.1213592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.40,f,1855.44,M,1014.57,F*15
2024-08-08T00:17:38.4671334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.80,f,1858.61,M,1016.30,F*11
2024-08-08T00:17:41.7789845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-08-08T00:17:45.0841348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-08-08T00:17:48.3647771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-08-08T00:17:51.6766185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.71,f,1867.12,M,1020.95,F*15
2024-08-08T00:17:54.9571866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-08-08T00:17:58.2845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.69,f,1866.50,M,1020.61,F*16
2024-08-08T00:18:01.5990676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.82,f,1865.32,M,1019.97,F*1E
2024-08-08T00:18:04.9422080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.46,f,1863.08,M,1018.74,F*1E
2024-08-08T00:18:08.2726119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.07,f,1864.18,M,1019.35,F*1D
2024-08-08T00:18:11.5687259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.20,f,1863.61,M,1019.03,F*16
2024-08-08T00:18:14.8869620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.39,f,1863.36,M,1018.90,F*10
2024-08-08T00:18:18.1832178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.75,f,1861.64,M,1017.96,F*11
2024-08-08T00:18:21.5887586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.52,f,1862.18,M,1018.25,F*15
2024-08-08T00:18:24.9630801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.33,f,1861.82,M,1018.05,F*11
2024-08-08T00:18:28.2905669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.89,f,1861.38,M,1017.81,F*1C
2024-08-08T00:18:31.6333088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.23,f,1859.65,M,1016.87,F*1F
2024-08-08T00:18:34.8100145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.71,f,1860.11,M,1017.12,F*1F
2024-08-08T00:18:38.0905359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.00,f,1859.89,M,1017.00,F*11
2024-08-08T00:18:41.3574595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.59,f,1860.37,M,1017.27,F*16
2024-08-08T00:18:44.6692840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.42,f,1854.84,M,1014.24,F*1C
2024-08-08T00:18:48.0462541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.07,f,1859.00,M,1016.51,F*11
2024-08-08T00:18:51.4050147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.41,f,1859.10,M,1016.57,F*14
2024-08-08T00:18:54.6856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.61,f,1858.86,M,1016.43,F*1C
2024-08-08T00:18:58.0130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.09,f,1858.09,M,1016.01,F*1D
2024-08-08T00:19:01.3093409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.59,f,1858.85,M,1016.43,F*14
2024-08-08T00:19:04.6368028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.29,f,1857.84,M,1015.88,F*14
2024-08-08T00:19:07.9173240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.06,f,1857.47,M,1015.68,F*19
2024-08-08T00:19:11.2469109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.08,f,1856.26,M,1015.01,F*1A
2024-08-08T00:19:14.5119942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.47,f,1858.20,M,1016.08,F*15
2024-08-08T00:19:17.7926121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.64,f,1857.34,M,1015.61,F*17
2024-08-08T00:19:21.1043990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.30,f,1857.54,M,1015.72,F*15
2024-08-08T00:19:24.5100240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.40,f,1856.96,M,1015.40,F*1A
2024-08-08T00:19:27.8217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.95,f,1856.22,M,1014.99,F*12
2024-08-08T00:19:31.1023647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.47,f,1857.29,M,1015.58,F*10
2024-08-08T00:19:34.4337017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.25,f,1856.92,M,1015.37,F*1D
2024-08-08T00:19:37.7077787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.20,f,1855.68,M,1014.70,F*17
2024-08-08T00:19:40.9920715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.75,f,1854.33,M,1013.96,F*1C
2024-08-08T00:19:44.3351166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.27,f,1854.18,M,1013.88,F*1D
2024-08-08T00:19:47.6470116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.81,f,1856.17,M,1014.97,F*1F
2024-08-08T00:19:50.9431508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.58,f,1854.27,M,1013.93,F*13
2024-08-08T00:19:54.2705468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.03,f,1855.63,M,1014.67,F*1B
2024-08-08T00:19:57.5824027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.92,f,1854.68,M,1014.15,F*10
2024-08-08T00:20:00.9138252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.64,f,1854.29,M,1013.94,F*15
2024-08-08T00:20:04.1788115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.37,f,1854.82,M,1014.23,F*1F
2024-08-08T00:20:07.4594129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.97,F*16
2024-08-08T00:20:10.7868792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.20,f,1853.24,M,1013.37,F*15
2024-08-08T00:20:14.1143485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.62,f,1853.37,M,1013.44,F*15
2024-08-08T00:20:17.4015388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.66,f,1853.08,M,1013.28,F*11
2024-08-08T00:20:20.7446481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.15,f,1852.62,M,1013.02,F*11
2024-08-08T00:20:24.0564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.87,f,1851.62,M,1012.48,F*1A
2024-08-08T00:20:27.3545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.24,f,1851.73,M,1012.54,F*1F
2024-08-08T00:20:30.6664723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.05,f,1851.07,M,1012.18,F*11
2024-08-08T00:20:33.9205224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.59,f,1850.32,M,1011.76,F*17
2024-08-08T00:20:37.1699243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.15,f,1850.18,M,1011.69,F*19
2024-08-08T00:20:40.4528879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.35,f,1849.02,M,1011.06,F*16
2024-08-08T00:20:43.8166214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.71,M,1010.89,F*17
2024-08-08T00:20:47.1461919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.01,f,1848.00,M,1010.50,F*15
2024-08-08T00:20:50.4424080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.11,f,1847.43,M,1010.19,F*13
2024-08-08T00:20:53.7073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.30,f,1846.87,M,1009.88,F*12
2024-08-08T00:20:56.9722352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.17,f,1845.31,M,1009.03,F*17
2024-08-08T00:21:00.2400907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.05,f,1845.27,M,1009.01,F*11
2024-08-08T00:21:03.5675769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.39,f,1843.85,M,1008.23,F*1D
2024-08-08T00:21:06.8481370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.78,f,1844.58,M,1008.63,F*12
2024-08-08T00:21:10.1756783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.37,f,1843.24,M,1007.89,F*19
2024-08-08T00:21:13.4562728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.99,f,1842.51,M,1007.50,F*19
2024-08-08T00:21:16.7540984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.36,f,1842.02,M,1007.23,F*19
2024-08-08T00:21:19.9720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.34,f,1841.40,M,1006.89,F*1D
2024-08-08T00:21:23.2214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.57,f,1840.86,M,1006.59,F*11
2024-08-08T00:21:26.5802908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.17,f,1839.52,M,1005.86,F*1F
2024-08-08T00:21:29.8451537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.99,f,1839.16,M,1005.66,F*11
2024-08-08T00:21:33.0946564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.95,f,1838.84,M,1005.49,F*1B
2024-08-08T00:21:36.3360311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.51,f,1837.18,M,1004.58,F*1C
2024-08-08T00:21:39.6478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.22,f,1837.40,M,1004.70,F*10
2024-08-08T00:21:43.0066173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.49,f,1836.26,M,1004.08,F*1F
2024-08-08T00:21:46.2559146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.61,f,1835.39,M,1003.60,F*14
2024-08-08T00:21:49.5678764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.93,f,1835.18,M,1003.49,F*10
2024-08-08T00:21:52.7546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T00:21:56.0822428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.21,f,1834.04,M,1002.87,F*12
2024-08-08T00:21:59.3333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-08-08T00:22:02.6452103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.85,f,1832.11,M,1001.81,F*1C
2024-08-08T00:22:05.8789641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.42,f,1831.98,M,1001.74,F*1F
2024-08-08T00:22:09.1751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.69,f,1830.84,M,1001.11,F*1E
2024-08-08T00:22:12.5025834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.47,f,1829.86,M,1000.58,F*11
2024-08-08T00:22:15.7392400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.99,f,1830.02,M,1000.67,F*1A
2024-08-08T00:22:19.0242837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.77,f,1828.73,M,999.96,F*2A
2024-08-08T00:22:22.3361226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.58,f,1828.06,M,999.60,F*22
2024-08-08T00:22:25.5916342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.45,f,1827.72,M,999.41,F*20
2024-08-08T00:22:28.8721183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.20,f,1827.64,M,999.37,F*25
2024-08-08T00:22:32.1641110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.26,f,1826.14,M,998.54,F*26
2024-08-08T00:22:35.4868076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.43,f,1825.58,M,998.24,F*20
2024-08-08T00:22:38.7518105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.74,f,1825.37,M,998.12,F*29
2024-08-08T00:22:42.0348934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.47,f,1824.07,M,997.41,F*2E
2024-08-08T00:22:45.3311958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.66,f,1824.13,M,997.44,F*2D
2024-08-08T00:22:48.6286367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.06,f,1823.64,M,997.18,F*22
2024-08-08T00:22:51.8017954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.23,f,1822.16,M,996.37,F*29
2024-08-08T00:22:55.0511208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.63,f,1821.37,M,995.94,F*2A
2024-08-08T00:22:58.3942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.91,f,1821.76,M,996.15,F*2B
2024-08-08T00:23:01.6749145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.02,f,1820.27,M,995.34,F*20
2024-08-08T00:23:04.9398991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.84,f,1819.91,M,995.14,F*29
2024-08-08T00:23:08.1735988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.15,f,1819.70,M,995.03,F*28
2024-08-08T00:23:11.4542055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.67,f,1818.03,M,994.11,F*2F
2024-08-08T00:23:14.7972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.75,f,1818.06,M,994.13,F*2B
2024-08-08T00:23:18.0797292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.76,f,1817.75,M,993.96,F*2E
2024-08-08T00:23:21.3758844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.09,f,1815.72,M,992.85,F*27
2024-08-08T00:23:24.6615217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D
2024-08-08T00:23:27.8952565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-08T00:23:31.1515919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.99,f,1814.47,M,992.16,F*26
2024-08-08T00:23:34.4107031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.15,f,1814.22,M,992.03,F*25
2024-08-08T00:23:37.6755612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.27,f,1813.95,M,991.88,F*2C
2024-08-08T00:23:40.9404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.53,f,1812.81,M,991.26,F*28
2024-08-08T00:23:44.3149505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.44,f,1811.87,M,990.74,F*2E
2024-08-08T00:23:47.5799261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.59,f,1811.91,M,990.76,F*27
2024-08-08T00:23:50.8316372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.65,f,1811.32,M,990.44,F*26
2024-08-08T00:23:54.1122308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.67,f,1809.80,M,989.61,F*29
2024-08-08T00:23:57.3616648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.22,f,1809.66,M,989.54,F*26
2024-08-08T00:24:00.6109668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.39,f,1809.41,M,989.40,F*2D
2024-08-08T00:24:03.8972479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.69,f,1807.37,M,988.28,F*26
2024-08-08T00:24:07.2442933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.22,f,1807.23,M,988.20,F*24
2024-08-08T00:24:10.5052828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.16,f,1806.90,M,988.03,F*2A
2024-08-08T00:24:13.7553490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.05,f,1805.35,M,987.18,F*2A
2024-08-08T00:24:17.0202159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.94,f,1804.70,M,986.82,F*23
2024-08-08T00:24:20.3321279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.44,f,1804.24,M,986.57,F*2D
2024-08-08T00:24:23.6127233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.63,f,1802.78,M,985.77,F*2B
2024-08-08T00:24:26.8769670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.04,f,1801.68,M,985.17,F*2B
2024-08-08T00:24:30.1782673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.01,f,1801.68,M,985.17,F*2E
2024-08-08T00:24:33.4605898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.13,f,1800.19,M,984.36,F*2E
2024-08-08T00:24:36.7520585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.99,f,1798.93,M,983.67,F*24
2024-08-08T00:24:40.0343174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.31,f,1798.42,M,983.39,F*20
2024-08-08T00:24:43.3076061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.62,f,1796.99,M,982.60,F*2E
2024-08-08T00:24:46.5650056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.15,f,1796.23,M,982.19,F*27
2024-08-08T00:24:49.8474234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.33,f,1795.68,M,981.89,F*27
2024-08-08T00:24:53.1281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.76,f,1793.68,M,980.79,F*2A
2024-08-08T00:24:56.3930889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.58,f,1793.01,M,980.43,F*26
2024-08-08T00:24:59.6917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.95,f,1792.82,M,980.33,F*29
2024-08-08T00:25:02.9928132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.23,f,1790.77,M,979.21,F*22
2024-08-08T00:25:06.2986766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.04,f,1789.80,M,978.67,F*23
2024-08-08T00:25:09.5636476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.70,f,1789.39,M,978.45,F*20
2024-08-08T00:25:12.7999879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.86,f,1787.61,M,977.48,F*2D
2024-08-08T00:25:16.1743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.11,f,1787.38,M,977.35,F*25
2024-08-08T00:25:19.4255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.76,f,1786.06,M,976.63,F*24
2024-08-08T00:25:22.7374308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.41,f,1784.73,M,975.90,F*23
2024-08-08T00:25:25.9868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.96,f,1783.98,M,975.49,F*28
2024-08-08T00:25:29.2703318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.00,f,1783.08,M,975.00,F*21
2024-08-08T00:25:32.5749818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.71,f,1782.08,M,974.45,F*21
2024-08-08T00:25:35.8244484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.26,f,1781.03,M,973.88,F*28
2024-08-08T00:25:39.1066615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.98,f,1780.33,M,973.50,F*29
2024-08-08T00:25:42.3716136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.06,f,1778.83,M,972.68,F*29
2024-08-08T00:25:45.6208915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.79,f,1778.14,M,972.30,F*27
2024-08-08T00:25:48.8390106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.54,f,1777.45,M,971.92,F*2A
2024-08-08T00:25:52.1509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.76,f,1776.00,M,971.13,F*25
2024-08-08T00:25:55.4315598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.26,f,1775.84,M,971.04,F*29
2024-08-08T00:25:58.7590299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.68,f,1774.75,M,970.45,F*2C
2024-08-08T00:26:02.0396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.53,f,1772.88,M,969.42,F*28
2024-08-08T00:26:05.2889723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.78,f,1773.26,M,969.63,F*26
2024-08-08T00:26:08.5538931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.20,f,1772.17,M,969.03,F*2D
2024-08-08T00:26:11.8100950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.03,f,1770.59,M,968.17,F*2C
2024-08-08T00:26:15.1687764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.04,f,1770.29,M,968.01,F*2A
2024-08-08T00:26:18.4961918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.19,f,1769.73,M,967.70,F*26
2024-08-08T00:26:21.7923863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.20,f,1768.21,M,966.87,F*24
2024-08-08T00:26:25.0886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.93,f,1767.82,M,966.66,F*2B
2024-08-08T00:26:28.2754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.89,f,1766.59,M,965.98,F*29
2024-08-08T00:26:31.5309944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.06,f,1766.33,M,965.84,F*2F
2024-08-08T00:26:34.7959670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.86,f,1765.36,M,965.31,F*2B
2024-08-08T00:26:38.0803088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.86,f,1764.44,M,964.81,F*2D
2024-08-08T00:26:41.3608446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.28,f,1763.96,M,964.55,F*27
2024-08-08T00:26:44.6415071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.92,f,1762.94,M,963.99,F*26
2024-08-08T00:26:48.0001020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.18,f,1762.41,M,963.70,F*2A
2024-08-08T00:26:51.2963631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.60,f,1761.62,M,963.27,F*21
2024-08-08T00:26:54.5770299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.37,f,1760.64,M,962.73,F*2B
2024-08-08T00:26:57.8263420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.16,f,1760.27,M,962.53,F*2E
2024-08-08T00:27:01.1068207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.69,f,1759.52,M,962.12,F*2C
2024-08-08T00:27:04.3406495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.45,f,1758.22,M,961.41,F*2A
2024-08-08T00:27:07.6368682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.12,f,1758.43,M,961.52,F*2C
2024-08-08T00:27:10.9017504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.24,f,1757.25,M,960.87,F*23
2024-08-08T00:27:14.2605113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.32,f,1756.66,M,960.55,F*2B
2024-08-08T00:27:17.5255172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.02,f,1756.26,M,960.34,F*2A
2024-08-08T00:27:20.7903979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.57,f,1755.21,M,959.76,F*2B
2024-08-08T00:27:24.0397575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.49,f,1754.58,M,959.42,F*22
2024-08-08T00:27:27.3700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.60,f,1754.31,M,959.27,F*26
2024-08-08T00:27:30.6348982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.33,f,1753.92,M,959.05,F*2F
2024-08-08T00:27:33.8842331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.91,f,1752.57,M,958.32,F*26
2024-08-08T00:27:37.1356649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.20,f,1752.35,M,958.20,F*2B
2024-08-08T00:27:40.4787323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.66,f,1751.58,M,957.78,F*2C
2024-08-08T00:27:43.7437352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.43,f,1751.21,M,957.57,F*2B
2024-08-08T00:27:47.0243292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.98,f,1750.77,M,957.33,F*2B
2024-08-08T00:27:50.2736171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.93,f,1750.14,M,956.99,F*26
2024-08-08T00:27:53.5229891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.94,f,1749.53,M,956.66,F*25
2024-08-08T00:27:56.8347699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.94,f,1748.92,M,956.32,F*26
2024-08-08T00:28:00.1934991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.05,f,1748.35,M,956.01,F*22
2024-08-08T00:28:03.5128851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.60,f,1748.21,M,955.93,F*2F
2024-08-08T00:28:06.8090731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.61,f,1747.30,M,955.44,F*2C
2024-08-08T00:28:10.1052612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.61,f,1746.99,M,955.27,F*28
2024-08-08T00:28:13.2765232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.60,f,1746.38,M,954.93,F*25
2024-08-08T00:28:16.5745492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.93,f,1745.26,M,954.32,F*22
2024-08-08T00:28:19.8608984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.60,f,1745.47,M,954.43,F*2C
2024-08-08T00:28:23.1416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.59,f,1744.86,M,954.10,F*2E
2024-08-08T00:28:26.4534225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.01,f,1744.07,M,953.67,F*2B
2024-08-08T00:28:29.6597732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.53,f,1743.92,M,953.59,F*29
2024-08-08T00:28:32.9560776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.48,f,1743.30,M,953.25,F*2B
2024-08-08T00:28:36.1933077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.77,f,1742.17,M,952.63,F*2C
2024-08-08T00:28:39.4616575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.52,f,1742.39,M,952.75,F*23
2024-08-08T00:28:42.7233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.46,f,1742.38,M,952.74,F*26
2024-08-08T00:28:46.0705361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.59,f,1740.59,M,951.76,F*2A
2024-08-08T00:28:49.3979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.10,f,1741.05,M,952.02,F*2D
2024-08-08T00:28:52.6943693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.83,f,1739.75,M,951.31,F*28
2024-08-08T00:28:55.9905173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.00,f,1739.49,M,951.17,F*28
2024-08-08T00:28:59.2867771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.23,f,1739.26,M,951.04,F*23
2024-08-08T00:29:02.5048989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.39,f,1738.39,M,950.57,F*25
2024-08-08T00:29:05.8012007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.14,f,1738.01,M,950.36,F*27
2024-08-08T00:29:09.0034978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.51,f,1736.60,M,949.58,F*22
2024-08-08T00:29:12.2529301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.07,f,1737.08,M,949.85,F*20
2024-08-08T00:29:15.6116788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.08,f,1736.16,M,949.35,F*25
2024-08-08T00:29:18.8640958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.18,f,1735.28,M,948.86,F*26
2024-08-08T00:29:22.1132117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.26,f,1735.00,M,948.71,F*28
2024-08-08T00:29:25.4408582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.43,f,1734.44,M,948.41,F*2B
2024-08-08T00:29:28.7683006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.76,f,1733.32,M,947.79,F*28
2024-08-08T00:29:32.0801676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.92,f,1733.37,M,947.82,F*23
2024-08-08T00:29:35.3763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.46,f,1732.01,M,947.08,F*28
2024-08-08T00:29:38.5787591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.53,f,1732.03,M,947.09,F*2F
2024-08-08T00:29:41.8626475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.00,f,1730.96,M,946.50,F*2E
2024-08-08T00:29:45.1556249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.42,f,1730.17,M,946.07,F*2C
2024-08-08T00:29:48.4541601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.10,f,1729.77,M,945.85,F*2F
2024-08-08T00:29:51.7660145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.37,f,1728.94,M,945.40,F*28
2024-08-08T00:29:55.0620914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.17,f,1727.96,M,944.86,F*26
2024-08-08T00:29:58.2491392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.39,f,1728.03,M,944.90,F*2E
2024-08-08T00:30:01.5387852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.61,f,1726.27,M,943.93,F*25
2024-08-08T00:30:04.8234449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.68,f,1725.98,M,943.78,F*2F
2024-08-08T00:30:08.1063756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.54,f,1725.03,M,943.26,F*21
2024-08-08T00:30:11.4119419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.02,f,1724.57,M,943.00,F*27
2024-08-08T00:30:14.6328897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.87,f,1723.60,M,942.48,F*28
2024-08-08T00:30:17.9289965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.56,f,1722.90,M,942.09,F*29
2024-08-08T00:30:21.1628200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.32,f,1721.91,M,941.55,F*29
2024-08-08T00:30:24.4278070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.07,f,1721.53,M,941.34,F*27
2024-08-08T00:30:27.7395194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.78,f,1720.53,M,940.80,F*2C
2024-08-08T00:30:31.0202028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.69,f,1719.59,M,940.28,F*2B
2024-08-08T00:30:34.3368700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.48,f,1719.22,M,940.08,F*27
2024-08-08T00:30:37.5898329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.71,f,1715.63,M,938.12,F*2E
2024-08-08T00:30:41.0266948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.87,f,1709.89,M,934.98,F*23
2024-08-08T00:30:44.4701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.24,f,1716.71,M,938.71,F*20
2024-08-08T00:30:47.9069226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.32,f,1715.51,M,938.05,F*2E
2024-08-08T00:30:51.3749801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.03,f,1707.20,M,933.51,F*28
2024-08-08T00:30:54.6399918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.61,f,1705.24,M,932.44,F*20
2024-08-08T00:30:58.0456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.44,f,1714.02,M,937.24,F*2F
2024-08-08T00:31:01.4247013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.55,f,1701.56,M,930.42,F*25
2024-08-08T00:31:04.8928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.02,f,1712.37,M,936.34,F*25
2024-08-08T00:31:08.3029324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.09,f,1704.47,M,932.01,F*2D
2024-08-08T00:31:11.7327884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.57,f,1700.04,M,929.59,F*29
2024-08-08T00:31:15.1541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.57,f,1700.04,M,929.59,F*29
2024-08-08T00:31:18.5635218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.30,f,1708.80,M,934.38,F*22
2024-08-08T00:31:21.9690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.67,f,1707.70,M,933.78,F*27
2024-08-08T00:31:25.3746122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.16,f,1696.57,M,927.69,F*29
2024-08-08T00:31:28.7858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.68,f,1707.09,M,933.45,F*2A
2024-08-08T00:31:32.1786055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.94,f,1701.07,M,930.16,F*2F
2024-08-08T00:31:35.5997457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.53,f,1694.24,M,926.42,F*2B
2024-08-08T00:31:39.0078143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.53,f,1694.24,M,926.42,F*2B
2024-08-08T00:31:42.3874328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.06,f,1704.46,M,932.01,F*23
2024-08-08T00:31:45.7931333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.71,f,1700.08,M,929.62,F*29
2024-08-08T00:31:49.2053746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.61,f,1696.70,M,927.77,F*23
2024-08-08T00:31:52.6110006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.59,f,1702.79,M,931.10,F*25
2024-08-08T00:31:56.0321347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.70,f,1694.90,M,926.78,F*27
2024-08-08T00:31:59.4377999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.33,f,1687.47,M,922.72,F*25
2024-08-08T00:32:02.7964723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.49,f,1700.93,M,930.08,F*2C
2024-08-08T00:32:06.1864430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.05,f,1693.49,M,926.01,F*2D
2024-08-08T00:32:09.6015838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.18,f,1699.62,M,929.36,F*2B
2024-08-08T00:32:12.9501313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-08T00:32:16.3748872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.81,f,1685.79,M,921.80,F*2B
2024-08-08T00:32:19.7649398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.33,f,1683.21,M,920.39,F*29
2024-08-08T00:32:23.1236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.33,f,1683.21,M,920.39,F*29
2024-08-08T00:32:26.5465509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.16,f,1697.48,M,928.19,F*21
2024-08-08T00:32:29.9095260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.07,f,1693.49,M,926.01,F*2F
2024-08-08T00:32:33.2758339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.70,f,1689.72,M,923.95,F*20
2024-08-08T00:32:36.6838023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.11,f,1695.94,M,927.35,F*29
2024-08-08T00:32:40.0638475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.11,f,1695.94,M,927.35,F*29
2024-08-08T00:32:43.4479939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.91,f,1690.39,M,924.32,F*24
2024-08-08T00:32:46.8067448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.38,M,926.50,F*2D
2024-08-08T00:32:50.1965344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.68,f,1686.36,M,922.11,F*2D
2024-08-08T00:32:53.5866268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.34,f,1683.51,M,920.56,F*21
2024-08-08T00:32:56.9609280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.61,f,1693.04,M,925.77,F*26
2024-08-08T00:33:00.3977374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.57,f,1687.24,M,922.59,F*28
2024-08-08T00:33:03.8033997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.58,f,1682.98,M,920.26,F*2A
2024-08-08T00:33:07.1776197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.00,f,1691.03,M,924.67,F*29
2024-08-08T00:33:10.5675389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.00,f,1691.03,M,924.67,F*29
2024-08-08T00:33:13.9575504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.86,f,1678.19,M,917.64,F*21
2024-08-08T00:33:17.2694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.86,f,1678.19,M,917.64,F*21
2024-08-08T00:33:20.6436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.97,f,1689.50,M,923.83,F*2F
2024-08-08T00:33:24.0081197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.66,f,1689.40,M,923.78,F*24
2024-08-08T00:33:27.3853992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.66,f,1689.40,M,923.78,F*24
2024-08-08T00:33:30.7831510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.67,f,1680.26,M,918.78,F*21
2024-08-08T00:33:34.2081101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.67,f,1680.26,M,918.78,F*21
2024-08-08T00:33:37.5825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.55,f,1672.61,M,914.59,F*2C
2024-08-08T00:33:40.9908021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.55,f,1672.61,M,914.59,F*2C
2024-08-08T00:33:44.3337304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.48,f,1686.91,M,922.41,F*21
2024-08-08T00:33:47.7082260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.63,f,1682.08,M,919.77,F*2F
2024-08-08T00:33:51.0200235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.57,f,1676.57,M,916.76,F*2E
2024-08-08T00:33:54.4100142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.57,f,1676.57,M,916.76,F*2E
2024-08-08T00:33:57.7686074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-08T00:34:01.1142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-08T00:34:04.4416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-08T00:34:07.8004707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-08T00:34:11.1123342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-08T00:34:14.4240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.52,f,1682.35,M,919.92,F*29
2024-08-08T00:34:17.7533431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.33,f,1675.28,M,916.05,F*2D
2024-08-08T00:34:21.1120603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.21,f,1680.73,M,919.04,F*2F
2024-08-08T00:34:24.4707905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.61,f,1677.19,M,917.10,F*23
2024-08-08T00:34:27.8521330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.52,f,1669.55,M,912.92,F*28
2024-08-08T00:34:31.1953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.89,f,1679.72,M,918.48,F*27
2024-08-08T00:34:34.5696406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.87,f,1666.61,M,911.31,F*23
2024-08-08T00:34:37.9144644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.43,f,1678.06,M,917.57,F*26
2024-08-08T00:34:41.1951330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.43,f,1678.06,M,917.57,F*26
2024-08-08T00:34:44.5225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.41,f,1671.65,M,914.07,F*26
2024-08-08T00:34:47.8812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.45,f,1669.22,M,912.74,F*27
2024-08-08T00:34:51.2400075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.19,f,1665.79,M,910.87,F*20
2024-08-08T00:34:54.5830838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.28,f,1675.27,M,916.05,F*28
2024-08-08T00:34:57.9262271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-08-08T00:35:01.2734241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.28,f,1666.43,M,911.21,F*27
2024-08-08T00:35:04.6164010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.12,f,1671.86,M,914.19,F*23
2024-08-08T00:35:07.9907224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.51,f,1662.84,M,909.25,F*2A
2024-08-08T00:35:11.3339089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.68,f,1654.36,M,904.61,F*24
2024-08-08T00:35:14.6481266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.68,f,1654.36,M,904.61,F*24
2024-08-08T00:35:17.9205549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.95,f,1672.42,M,914.49,F*21
2024-08-08T00:35:21.2324136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.48,f,1667.71,M,911.91,F*2D
2024-08-08T00:35:24.6536162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.99,f,1671.21,M,913.83,F*2E
2024-08-08T00:35:28.0147446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.09,f,1662.71,M,909.18,F*23
2024-08-08T00:35:31.3578604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.68,f,1662.28,M,908.95,F*2A
2024-08-08T00:35:34.6383672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.59,f,1656.16,M,905.60,F*23
2024-08-08T00:35:37.9996821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.59,f,1656.16,M,905.60,F*23
2024-08-08T00:35:41.3114894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.71,f,1669.00,M,912.62,F*24
2024-08-08T00:35:44.6254396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.91,f,1652.90,M,903.82,F*27
2024-08-08T00:35:47.9299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.13,f,1668.51,M,912.35,F*26
2024-08-08T00:35:51.2361579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.01,f,1661.47,M,908.50,F*24
2024-08-08T00:35:54.5948721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.28,f,1657.89,M,906.55,F*2D
2024-08-08T00:35:57.9221945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.60,f,1651.89,M,903.27,F*25
2024-08-08T00:36:01.2811384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.60,f,1651.89,M,903.27,F*25
2024-08-08T00:36:04.5929394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.62,f,1665.92,M,910.94,F*2B
2024-08-08T00:36:07.9203143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.33,f,1656.38,M,905.72,F*27
2024-08-08T00:36:11.2550787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.27,f,1654.23,M,904.55,F*2C
2024-08-08T00:36:14.6023429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.94,f,1659.92,M,907.66,F*24
2024-08-08T00:36:17.9140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.23,f,1654.22,M,904.54,F*28
2024-08-08T00:36:21.1946555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.23,f,1654.22,M,904.54,F*28
2024-08-08T00:36:24.5066897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.78,M,902.11,F*25
2024-08-08T00:36:27.8266753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.78,M,902.11,F*25
2024-08-08T00:36:31.1265632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.35,f,1660.96,M,908.22,F*22
2024-08-08T00:36:34.4227566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.37,f,1653.65,M,904.23,F*2B
2024-08-08T00:36:37.7190646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.37,f,1653.65,M,904.23,F*2B
2024-08-08T00:36:41.0932543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.65,f,1647.64,M,900.94,F*22
2024-08-08T00:36:44.3921734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.65,f,1647.64,M,900.94,F*22
2024-08-08T00:36:47.6956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.90,f,1648.94,M,901.65,F*2B
2024-08-08T00:36:50.9918186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.42,f,1657.32,M,906.24,F*29
2024-08-08T00:36:54.2411298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.77,f,1647.98,M,901.13,F*2F
2024-08-08T00:36:57.5458247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-08-08T00:37:00.8779712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-08-08T00:37:04.1604732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-08-08T00:37:07.4911333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.61,f,1623.86,M,887.94,F*21
2024-08-08T00:37:10.7717162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.61,f,1623.86,M,887.94,F*21
2024-08-08T00:37:14.0104802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.61,f,1623.86,M,887.94,F*21
2024-08-08T00:37:17.2775275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.55,f,1653.10,M,903.93,F*27
2024-08-08T00:37:20.5312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.96,f,1651.39,M,902.99,F*2D
2024-08-08T00:37:23.8586434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-08T00:37:27.1705324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.19,f,1639.88,M,896.70,F*2C
2024-08-08T00:37:30.4884514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-08T00:37:33.7293494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.65,f,1626.31,M,889.28,F*26
2024-08-08T00:37:36.9787051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.68,f,1626.32,M,889.28,F*28
2024-08-08T00:37:40.2593418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.68,f,1626.32,M,889.28,F*28
2024-08-08T00:37:43.5340728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.66,f,1648.56,M,901.44,F*2E
2024-08-08T00:37:46.7990886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.63,f,1648.55,M,901.44,F*28
2024-08-08T00:37:50.0756486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-08-08T00:37:53.3562889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.64,f,1638.19,M,895.77,F*20
2024-08-08T00:37:56.6212557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.22,f,1642.94,M,898.37,F*29
2024-08-08T00:37:59.9174471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.22,f,1642.94,M,898.37,F*29
2024-08-08T00:38:03.2052045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.50,f,1636.32,M,894.75,F*2E
2024-08-08T00:38:06.4546407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.07,f,1643.50,M,898.68,F*2F
2024-08-08T00:38:09.8132756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-08-08T00:38:13.1171440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.01,f,1627.94,M,890.17,F*2D
2024-08-08T00:38:16.4170280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.01,f,1627.94,M,890.17,F*2D
2024-08-08T00:38:19.6680553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-08-08T00:38:22.9018216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-08-08T00:38:26.2013654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-08T00:38:29.4536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.87,f,1640.09,M,896.81,F*22
2024-08-08T00:38:32.7186588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.70,f,1630.59,M,891.62,F*27
2024-08-08T00:38:36.0035806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.06,f,1622.77,M,887.34,F*26
2024-08-08T00:38:39.2492360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.06,f,1622.77,M,887.34,F*26
2024-08-08T00:38:42.4632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.30,f,1609.74,M,880.22,F*27
2024-08-08T00:38:45.7594307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.30,f,1609.74,M,880.22,F*27
2024-08-08T00:38:48.9995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.29,f,1593.28,M,871.21,F*27
2024-08-08T00:38:52.2175306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.63,f,1584.85,M,866.61,F*2C
2024-08-08T00:38:55.4200037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.63,f,1584.85,M,866.61,F*2C
2024-08-08T00:38:58.5984049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.63,f,1584.85,M,866.61,F*2C
2024-08-08T00:39:01.8009286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.63,f,1584.85,M,866.61,F*2C
2024-08-08T00:39:04.9721889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-08T00:39:08.1180376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.02,f,1564.85,M,855.67,F*24
2024-08-08T00:39:11.2920037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.02,f,1564.85,M,855.67,F*24
2024-08-08T00:39:14.4319194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-08-08T00:39:17.5094845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-08-08T00:39:20.6272023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-08-08T00:39:23.7717286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.85,f,1531.27,M,837.31,F*23
2024-08-08T00:39:26.8803841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.27,f,1522.25,M,832.38,F*23
2024-08-08T00:39:29.9891452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-08T00:39:33.0042677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-08T00:39:36.0431142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-08T00:39:39.0628035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-08T00:39:42.0660782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-08T00:39:45.1652800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-08T00:39:48.2271389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.21,f,1623.43,M,887.70,F*27
2024-08-08T00:39:51.2825751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.42,f,1622.88,M,887.40,F*25
2024-08-08T00:39:54.2977882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.42,f,1622.88,M,887.40,F*25
2024-08-08T00:39:57.5940119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.33,f,1610.97,M,880.89,F*24
2024-08-08T00:40:00.8452082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.43,f,1609.47,M,880.07,F*25
2024-08-08T00:40:04.0476466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.43,f,1609.47,M,880.07,F*25
2024-08-08T00:40:07.2345330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.43,f,1609.47,M,880.07,F*25
2024-08-08T00:40:10.4882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-08-08T00:40:13.7085220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-08T00:40:16.9110062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-08-08T00:40:20.0978057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-08-08T00:40:23.2691190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.40,f,1570.76,M,858.90,F*2F
2024-08-08T00:40:26.4034707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-08-08T00:40:29.5465686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-08-08T00:40:32.7177634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-08-08T00:40:35.8445676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-08-08T00:40:39.0314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.93,f,1609.93,M,880.32,F*26
2024-08-08T00:40:42.1774819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.34,f,1609.45,M,880.06,F*26
2024-08-08T00:40:45.3017622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.18,f,1602.39,M,876.20,F*2F
2024-08-08T00:40:48.5043062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.15,f,1595.98,M,872.69,F*2A
2024-08-08T00:40:51.6780790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.15,f,1595.98,M,872.69,F*2A
2024-08-08T00:40:54.8806274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.95,f,1581.29,M,864.66,F*2C
2024-08-08T00:40:58.1142422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.62,f,1574.79,M,861.10,F*20
2024-08-08T00:41:01.2855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.86,f,1563.28,M,854.81,F*2C
2024-08-08T00:41:04.4410956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.86,f,1563.28,M,854.81,F*2C
2024-08-08T00:41:07.5811963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.86,f,1563.28,M,854.81,F*2C
2024-08-08T00:41:10.7056094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.90,f,1550.79,M,847.98,F*21
2024-08-08T00:41:13.8108500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.90,f,1550.79,M,847.98,F*21
2024-08-08T00:41:16.9351915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.95,f,1538.00,M,840.99,F*2C
2024-08-08T00:41:20.0282461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.95,f,1538.00,M,840.99,F*2C
2024-08-08T00:41:23.0746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.65,f,1527.55,M,835.28,F*24
2024-08-08T00:41:26.2113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.65,f,1527.55,M,835.28,F*24
2024-08-08T00:41:29.2575754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.65,f,1527.55,M,835.28,F*24
2024-08-08T00:41:32.3352198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.43,f,1516.21,M,829.07,F*2A
2024-08-08T00:41:35.3657305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-08-08T00:41:38.3605045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-08-08T00:41:41.3755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.08,f,1500.55,M,820.51,F*29
2024-08-08T00:41:44.4530548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.79,f,1500.77,M,820.63,F*2E
2024-08-08T00:41:47.4736563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.79,f,1500.77,M,820.63,F*2E
2024-08-08T00:41:50.5375229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.08,f,1489.58,M,814.51,F*2C
2024-08-08T00:41:53.5992876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.08,f,1489.58,M,814.51,F*2C
2024-08-08T00:41:56.5674451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.80,f,1477.61,M,807.97,F*23
2024-08-08T00:41:59.5723049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.80,f,1477.61,M,807.97,F*23
2024-08-08T00:42:02.4934601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-08T00:42:05.4617737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.84,f,1458.72,M,797.64,F*23
2024-08-08T00:42:08.3713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.75,f,1451.08,M,793.46,F*26
2024-08-08T00:42:11.2695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.75,f,1451.08,M,793.46,F*26
2024-08-08T00:42:14.2221863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.63,f,1435.80,M,785.10,F*20
2024-08-08T00:42:17.0964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.32,f,1442.41,M,788.72,F*20
2024-08-08T00:42:20.0021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-08-08T00:42:22.8923292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-08-08T00:42:25.7353513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-08-08T00:42:28.5786521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.95,f,1416.39,M,774.49,F*2A
2024-08-08T00:42:31.4061783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.27,f,1410.70,M,771.38,F*23
2024-08-08T00:42:34.2338584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.42,f,1407.39,M,769.57,F*27
2024-08-08T00:42:37.0964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.07,f,1403.02,M,767.18,F*2A
2024-08-08T00:42:39.9866543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-08T00:42:42.7706540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.98,f,1388.05,M,759.00,F*2D
2024-08-08T00:42:45.5826189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-08-08T00:42:48.3542968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.12,f,1386.88,M,758.35,F*20
2024-08-08T00:42:51.0863355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-08-08T00:42:53.8514541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-08-08T00:42:56.6478630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-08-08T00:42:59.4441434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-08-08T00:43:02.1623884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.42,f,1362.28,M,744.90,F*2C
2024-08-08T00:43:04.9382101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.64,f,1356.86,M,741.94,F*21
2024-08-08T00:43:07.7139697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.22,f,1352.16,M,739.37,F*29
2024-08-08T00:43:10.4009179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.63,f,1343.75,M,734.77,F*2D
2024-08-08T00:43:13.0777798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.69,f,1343.77,M,734.78,F*2A
2024-08-08T00:43:15.7334778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.46,f,1331.51,M,728.08,F*2D
2024-08-08T00:43:18.5163859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.94,f,1323.73,M,723.82,F*20
2024-08-08T00:43:21.2658749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-08T00:43:23.8903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-08-08T00:43:26.5461453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-08-08T00:43:29.2054421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-08-08T00:43:31.8489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.29,f,1296.10,M,708.71,F*29
2024-08-08T00:43:34.3484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-08-08T00:43:36.9261165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.42,f,1290.04,M,705.40,F*2E
2024-08-08T00:43:39.5479293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-08-08T00:43:42.1724487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-08T00:43:44.7813886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-08-08T00:43:47.2809265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-08-08T00:43:49.8272088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-08-08T00:43:52.3268781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-08-08T00:43:54.8732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-08-08T00:43:57.4353491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-08-08T00:43:59.9057254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.83,M,680.68,F*20
2024-08-08T00:44:02.3619576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.83,M,680.68,F*20
2024-08-08T00:44:04.8146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-08-08T00:44:07.3683190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-08T00:44:09.8366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-08-08T00:44:12.3232989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-08-08T00:44:14.7947414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.81,M,663.72,F*29
2024-08-08T00:44:17.2384311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T00:44:19.7224404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-08T00:44:22.1594982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.06,f,1218.92,M,666.51,F*28
2024-08-08T00:44:24.5652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-08T00:44:27.1030073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-08-08T00:44:29.5581209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-08T00:44:31.9951736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.86,f,1214.89,M,664.31,F*2F
2024-08-08T00:44:34.4166006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-08T00:44:36.9317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T00:44:39.4390962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T00:44:42.7011873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-08T00:44:45.1559893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.59,f,1214.81,M,664.26,F*23
2024-08-08T00:44:47.5617681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T00:44:50.0017537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.76,f,1214.86,M,664.29,F*26
2024-08-08T00:44:52.5479816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.35,M,664.01,F*23
2024-08-08T00:44:55.8443667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-08-08T00:44:59.1026164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.63,f,1215.12,M,664.44,F*26
2024-08-08T00:45:01.5396624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.47,f,1215.08,M,664.41,F*2E
2024-08-08T00:45:03.9517833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.09,f,1212.22,M,662.85,F*2B
2024-08-08T00:45:07.2216067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T00:45:09.6586557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.89,f,1215.51,M,664.65,F*27
2024-08-08T00:45:12.0956650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-08T00:45:14.5327483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.83,f,1215.80,M,664.81,F*24
2024-08-08T00:45:17.0347648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.47,f,1214.77,M,664.25,F*26
2024-08-08T00:45:19.5342756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.05,f,1214.34,M,664.01,F*20
2024-08-08T00:45:21.9711686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.74,f,1216.38,M,665.12,F*2E
2024-08-08T00:45:24.4708797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T00:45:26.9078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T00:45:29.3449622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-08T00:45:31.8330271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.17,f,1216.81,M,665.36,F*2D
2024-08-08T00:45:34.2837720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:45:36.7207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-08T00:45:39.2046336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T00:45:41.6790102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.11,f,1219.84,M,667.02,F*23
2024-08-08T00:45:44.1350387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-08T00:45:46.5896712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.93,f,1218.88,M,666.49,F*27
2024-08-08T00:45:49.0578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-08T00:45:51.5417821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-08T00:45:53.9788580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-08T00:45:56.4001599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.48,f,1219.04,M,666.58,F*25
2024-08-08T00:45:58.8997633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.05,f,1219.22,M,666.68,F*25
2024-08-08T00:46:01.3120511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T00:46:03.7587408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.78,f,1219.74,M,666.96,F*2C
2024-08-08T00:46:06.2738499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T00:46:08.7578226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-08-08T00:46:11.1792980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-08-08T00:46:13.6787598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-08-08T00:46:16.1076504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.97,f,1215.23,M,664.49,F*22
2024-08-08T00:46:18.5805195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.97,f,1215.23,M,664.49,F*22
2024-08-08T00:46:21.0332021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-08T00:46:23.4568664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.61,f,1217.86,M,665.94,F*25
2024-08-08T00:46:25.9787891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.06,f,1217.70,M,665.84,F*2C
2024-08-08T00:46:28.4472166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.14,f,1214.67,M,664.19,F*2E
2024-08-08T00:46:30.9183880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.70,f,1216.37,M,665.12,F*25
2024-08-08T00:46:33.4023863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.57,f,1219.07,M,666.60,F*23
2024-08-08T00:46:35.7973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:46:38.2187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.18,f,1218.34,M,666.20,F*23
2024-08-08T00:46:40.7651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.18,f,1228.40,M,671.70,F*23
2024-08-08T00:46:43.2021741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.18,f,1228.40,M,671.70,F*23
2024-08-08T00:46:45.6860720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.11,f,1218.32,M,666.18,F*27
2024-08-08T00:46:48.0651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T00:46:50.5256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T00:46:52.9627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.16,f,1219.25,M,666.69,F*21
2024-08-08T00:46:55.3997331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T00:46:57.8368635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.89,f,1221.91,M,668.15,F*2E
2024-08-08T00:47:00.3831135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-08T00:47:02.8358969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-08T00:47:05.2728274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-08T00:47:07.7590933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-08T00:47:10.2429421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.08,f,1221.66,M,668.01,F*2A
2024-08-08T00:47:12.6487618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-08T00:47:15.1482989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-08T00:47:17.5853581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-08T00:47:20.0378889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-08T00:47:22.4592379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-08T00:47:25.0058650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-08T00:47:27.5052560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.72,f,1505.93,M,823.45,F*28
2024-08-08T00:47:29.9740175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.17,f,1506.07,M,823.53,F*23
2024-08-08T00:47:32.3794230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-08-08T00:47:35.3631074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.50,f,1497.33,M,818.75,F*24
2024-08-08T00:47:38.3469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-08-08T00:47:41.3308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-08-08T00:47:44.3515732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-08-08T00:47:47.3309376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-08-08T00:47:50.3147204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.52,f,1500.99,M,820.75,F*27
2024-08-08T00:47:53.2985397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.52,f,1500.99,M,820.75,F*27
2024-08-08T00:47:56.2979030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-08-08T00:47:59.2973780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.23,f,1490.85,M,815.21,F*2C
2024-08-08T00:48:02.2654979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.23,f,1490.85,M,815.21,F*2C
2024-08-08T00:48:05.3007758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.60,f,1480.29,M,809.43,F*2E
2024-08-08T00:48:08.2998399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.60,f,1480.29,M,809.43,F*2E
2024-08-08T00:48:11.2630089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.73,f,1496.49,M,818.29,F*2A
2024-08-08T00:48:14.1842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.68,f,1485.50,M,812.28,F*2D
2024-08-08T00:48:17.1431150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.51,f,1482.09,M,810.42,F*22
2024-08-08T00:48:20.1425113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.20,f,1475.29,M,806.70,F*28
2024-08-08T00:48:23.1263215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.20,f,1475.29,M,806.70,F*28
2024-08-08T00:48:26.0786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.16,f,1456.99,M,796.69,F*2A
2024-08-08T00:48:29.0001992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.16,f,1456.99,M,796.69,F*2A
2024-08-08T00:48:31.9370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-08-08T00:48:34.8427352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.74,f,1440.41,M,787.62,F*28
2024-08-08T00:48:37.7329087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.33,f,1432.36,M,783.22,F*28
2024-08-08T00:48:40.6385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.33,f,1432.36,M,783.22,F*28
2024-08-08T00:48:43.4688512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.33,f,1432.36,M,783.22,F*28
2024-08-08T00:48:46.3746049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.88,f,1418.50,M,775.65,F*2C
2024-08-08T00:48:49.2351327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.80,f,1416.04,M,774.30,F*2D
2024-08-08T00:48:52.0472138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.80,f,1416.04,M,774.30,F*2D
2024-08-08T00:48:54.9059966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.54,f,1406.82,M,769.26,F*25
2024-08-08T00:48:57.7960555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.54,f,1406.82,M,769.26,F*25
2024-08-08T00:49:00.6010953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.77,f,1392.56,M,761.46,F*20
2024-08-08T00:49:03.4441905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.77,f,1392.56,M,761.46,F*20
2024-08-08T00:49:06.2809219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.77,f,1392.56,M,761.46,F*20
2024-08-08T00:49:09.0723131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.72,f,1380.96,M,755.12,F*21
2024-08-08T00:49:11.8530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.00,f,1374.65,M,751.67,F*27
2024-08-08T00:49:14.6182042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.00,f,1374.65,M,751.67,F*27
2024-08-08T00:49:17.3520156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.40,f,1361.97,M,744.73,F*25
2024-08-08T00:49:20.1171031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.49,f,1353.46,M,740.08,F*23
2024-08-08T00:49:22.8665545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.22,f,1346.37,M,736.20,F*25
2024-08-08T00:49:25.5380179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.22,f,1346.37,M,736.20,F*25
2024-08-08T00:49:28.2126637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.28,f,1335.11,M,730.05,F*27
2024-08-08T00:49:30.9970952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.50,f,1336.70,M,730.92,F*27
2024-08-08T00:49:33.6998197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.48,f,1337.00,M,731.08,F*29
2024-08-08T00:49:36.3884911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.48,f,1337.00,M,731.08,F*29
2024-08-08T00:49:38.9975361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.48,f,1337.00,M,731.08,F*29
2024-08-08T00:49:41.7001210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.31,f,1330.85,M,727.72,F*29
2024-08-08T00:49:44.2933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.31,f,1330.85,M,727.72,F*29
2024-08-08T00:49:46.9708969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-08-08T00:49:49.6891190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.99,f,1310.64,M,716.67,F*21
2024-08-08T00:49:52.3760808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.30,f,1306.16,M,714.22,F*2E
2024-08-08T00:49:54.9693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.97,f,1297.22,M,709.33,F*2C
2024-08-08T00:49:57.5782554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.87,f,1288.65,M,704.64,F*2A
2024-08-08T00:50:00.1714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.16,f,1282.34,M,701.19,F*21
2024-08-08T00:50:02.7864074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.36,f,1282.40,M,701.23,F*29
2024-08-08T00:50:05.3795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-08-08T00:50:07.9259195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.40,f,1266.57,M,692.57,F*28
2024-08-08T00:50:10.5036277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.13,f,1261.30,M,689.69,F*24
2024-08-08T00:50:12.9875989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.67,f,1264.82,M,691.61,F*2C
2024-08-08T00:50:15.4870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.83,f,1256.94,M,687.30,F*2F
2024-08-08T00:50:18.0582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.83,f,1256.94,M,687.30,F*2F
2024-08-08T00:50:20.5266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.25,f,1247.01,M,681.88,F*22
2024-08-08T00:50:23.0886250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.28,f,1249.16,M,683.05,F*29
2024-08-08T00:50:25.5724744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.28,f,1249.16,M,683.05,F*29
2024-08-08T00:50:28.0736208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-08-08T00:50:30.6201739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.49,f,1233.37,M,674.41,F*2B
2024-08-08T00:50:33.1110949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.49,f,1233.37,M,674.41,F*2B
2024-08-08T00:50:35.5906675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.65,f,1220.92,M,667.61,F*2F
2024-08-08T00:50:38.0588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.46,f,1211.42,M,662.41,F*2E
2024-08-08T00:50:40.5428309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-08-08T00:50:42.9206447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-08-08T00:50:45.3576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-08-08T00:50:47.8883981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-08-08T00:50:50.3410918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.56,f,1214.19,M,663.93,F*22
2024-08-08T00:50:52.7937112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:50:55.2306683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:50:57.7301935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:51:00.1829012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T00:51:02.6563059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-08T00:51:05.1403093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T00:51:07.6291145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-08T00:51:10.0973258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.64,f,1220.31,M,667.27,F*23
2024-08-08T00:51:12.5031723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-08T00:51:14.9713670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.22,f,1221.71,M,668.04,F*21
2024-08-08T00:51:17.4083871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T00:51:19.8297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T00:51:22.2824020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T00:51:24.7663789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.78,f,1217.00,M,665.46,F*2B
2024-08-08T00:51:27.2240249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.29,f,1225.69,M,670.22,F*21
2024-08-08T00:51:29.6560471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.20,f,1219.26,M,666.70,F*2F
2024-08-08T00:51:32.1866260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T00:51:34.6081607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.91,f,1217.95,M,665.98,F*24
2024-08-08T00:51:37.0764079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-08-08T00:51:39.4978101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T00:51:41.9817371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T00:51:44.4812044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T00:51:46.9544525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-08-08T00:51:49.3915301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-08T00:51:51.8129796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-08T00:51:54.2499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.38,f,1218.10,M,666.06,F*22
2024-08-08T00:51:56.6869625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.96,f,1220.41,M,667.33,F*2C
2024-08-08T00:51:59.1865084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-08T00:52:01.7205163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-08T00:52:04.2045015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-08T00:52:06.6883799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-08T00:52:08.9092548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-08-08T00:52:11.3652170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.75,f,1444.07,M,789.63,F*23
2024-08-08T00:52:13.8335373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.94,f,1442.91,M,788.99,F*25
2024-08-08T00:52:16.3550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.43,f,1442.14,M,788.57,F*22
2024-08-08T00:52:18.8700766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.49,f,1437.59,M,786.08,F*22
2024-08-08T00:52:21.8226681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.35,f,1435.10,M,784.72,F*26
2024-08-08T00:52:24.6525085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.67,f,1434.29,M,784.28,F*28
2024-08-08T00:52:27.5554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.30,f,1432.35,M,783.22,F*28
2024-08-08T00:52:30.4142830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.23,f,1439.03,M,786.87,F*2C
2024-08-08T00:52:33.2729561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.06,f,1430.75,M,782.34,F*20
2024-08-08T00:52:36.1162989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.87,f,1428.25,M,780.98,F*21
2024-08-08T00:52:38.9621869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.95,f,1436.81,M,785.66,F*29
2024-08-08T00:52:41.8145718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C
2024-08-08T00:52:44.7827010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.86,f,1436.48,M,785.48,F*23
2024-08-08T00:52:47.6503161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.19,f,1434.45,M,784.37,F*26
2024-08-08T00:52:50.5091492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.19,f,1434.45,M,784.37,F*26
2024-08-08T00:52:53.3522942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.19,f,1434.45,M,784.37,F*26
2024-08-08T00:52:56.2892333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.19,f,1434.45,M,784.37,F*26
2024-08-08T00:52:59.1688841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-08-08T00:53:02.0745904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T00:53:04.8925158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T00:53:07.7512883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T00:53:10.5514414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.62,f,1429.70,M,781.77,F*2F
2024-08-08T00:53:13.3676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-08-08T00:53:16.2177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-08T00:53:19.0607578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-08T00:53:21.9040735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-08T00:53:24.7317144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.25,f,1426.23,M,779.87,F*2A
2024-08-08T00:53:27.5748371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.22,f,1426.23,M,779.87,F*2D
2024-08-08T00:53:30.4493169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.28,f,1415.88,M,774.21,F*28
2024-08-08T00:53:33.2612041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-08-08T00:53:36.0905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.49,f,1400.40,M,765.75,F*21
2024-08-08T00:53:38.9338132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.49,f,1400.40,M,765.75,F*21
2024-08-08T00:53:41.7457787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.83,f,1391.66,M,760.97,F*2B
2024-08-08T00:53:44.5420369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-08T00:53:47.3601641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-08T00:53:50.1094541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-08T00:53:52.9059591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-08T00:53:55.6710605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.68,f,1419.05,M,775.95,F*2A
2024-08-08T00:53:58.4829524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-08-08T00:54:01.2631581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-08-08T00:54:04.1532197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.29,f,1416.80,M,774.71,F*2A
2024-08-08T00:54:07.0028888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.65,f,1415.99,M,774.27,F*27
2024-08-08T00:54:09.8147672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-08-08T00:54:12.6603600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.58,f,1411.10,M,771.60,F*20
2024-08-08T00:54:15.5035401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-08-08T00:54:18.3353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.48,f,1405.28,M,768.41,F*2E
2024-08-08T00:54:21.1473869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.28,f,1406.13,M,768.88,F*25
2024-08-08T00:54:23.9635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-08T00:54:26.8066838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-08-08T00:54:29.6210209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.83,f,1405.38,M,768.47,F*2E
2024-08-08T00:54:32.4327861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-08T00:54:35.2448386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.64,f,1409.59,M,770.77,F*21
2024-08-08T00:54:38.0723931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-08T00:54:40.8735768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-08T00:54:43.7167600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.98,f,1403.29,M,767.33,F*2C
2024-08-08T00:54:46.5343022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.43,f,1398.86,M,764.91,F*20
2024-08-08T00:54:49.3815257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-08T00:54:52.1936031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.71,f,1392.85,M,761.62,F*2F
2024-08-08T00:54:54.9742459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-08-08T00:54:57.7862030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-08-08T00:55:00.5669734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.23,f,1389.96,M,760.04,F*28
2024-08-08T00:55:03.3664553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.64,f,1390.39,M,760.27,F*26
2024-08-08T00:55:06.1861172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-08-08T00:55:08.8886470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.90,f,1390.47,M,760.32,F*20
2024-08-08T00:55:11.6561748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.90,f,1390.47,M,760.32,F*20
2024-08-08T00:55:14.4368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-08T00:55:17.2515297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-08T00:55:20.0164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.76,f,1399.87,M,765.46,F*27
2024-08-08T00:55:22.8130181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-08T00:55:25.5468232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.90,f,1397.48,M,764.15,F*22
2024-08-08T00:55:28.4230395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-08-08T00:55:31.2193841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.21,f,1395.44,M,763.03,F*25
2024-08-08T00:55:34.0489702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-08-08T00:55:36.7515553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.32,f,1396.08,M,763.39,F*22
2024-08-08T00:55:39.5322575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.58,f,1390.67,M,760.43,F*23
2024-08-08T00:55:42.2866318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.33,f,1383.89,M,756.72,F*2B
2024-08-08T00:55:45.1471608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-08-08T00:55:47.9121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.41,f,1381.48,M,755.40,F*26
2024-08-08T00:55:50.7085962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-08T00:55:53.5047207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-08T00:55:56.2386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.48,f,1391.86,M,761.08,F*26
2024-08-08T00:55:58.9725745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.48,f,1391.86,M,761.08,F*26
2024-08-08T00:56:01.7064342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-08-08T00:56:04.5339448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-08-08T00:56:07.2991127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.01,f,1376.18,M,752.50,F*2C
2024-08-08T00:56:10.0641112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-08-08T00:56:12.8136200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-08-08T00:56:15.5630807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-08T00:56:18.2812581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-08T00:56:21.0618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-08-08T00:56:23.8269373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.88,f,1378.88,M,753.98,F*2A
2024-08-08T00:56:26.5920980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-08T00:56:29.3571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-08-08T00:56:32.1691319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.85,f,1383.14,M,756.31,F*25
2024-08-08T00:56:34.9373581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.86,f,1377.35,M,753.14,F*21
2024-08-08T00:56:37.6868040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-08-08T00:56:40.4362366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-08-08T00:56:43.2637972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-08-08T00:56:45.9909475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.52,f,1383.95,M,756.75,F*26
2024-08-08T00:56:48.7091558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.52,f,1383.95,M,756.75,F*26
2024-08-08T00:56:51.4586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-08-08T00:56:54.2392715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.13,f,1368.90,M,748.52,F*24
2024-08-08T00:56:57.0043793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.25,f,1370.46,M,749.38,F*29
2024-08-08T00:56:59.7225114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.34,f,1364.08,M,745.89,F*2D
2024-08-08T00:57:02.4627708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.34,f,1364.08,M,745.89,F*2D
2024-08-08T00:57:05.2434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.80,f,1381.29,M,755.30,F*28
2024-08-08T00:57:07.9746969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-08T00:57:10.7758984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.96,f,1374.94,M,751.83,F*2C
2024-08-08T00:57:13.5433694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.67,f,1376.07,M,752.45,F*27
2024-08-08T00:57:16.2770942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-08-08T00:57:19.0605771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.02,f,1366.43,M,747.17,F*29
2024-08-08T00:57:21.8100549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.08,f,1365.53,M,746.68,F*2B
2024-08-08T00:57:24.5338686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.42,f,1359.84,M,743.57,F*26
2024-08-08T00:57:27.2520405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-08T00:57:29.9859025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-08T00:57:32.7040828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-08T00:57:35.4379188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-08-08T00:57:38.1258779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-08T00:57:40.8841614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-08-08T00:57:43.6082342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-08-08T00:57:46.3732422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.78,f,1373.06,M,750.80,F*27
2024-08-08T00:57:49.2044630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.11,f,1376.82,M,752.85,F*24
2024-08-08T00:57:51.9538950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.35,f,1368.35,M,748.23,F*20
2024-08-08T00:57:54.6721364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-08-08T00:57:57.4526978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.32,f,1367.43,M,747.72,F*2D
2024-08-08T00:58:00.1901513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-08-08T00:58:02.9239447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.58,f,1370.56,M,749.43,F*2E
2024-08-08T00:58:05.6484322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-08T00:58:08.4310222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-08T00:58:11.1493019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-08T00:58:13.8903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-08T00:58:16.6587884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.39,f,1353.43,M,740.06,F*2F
2024-08-08T00:58:19.3927509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.70,f,1352.92,M,739.78,F*27
2024-08-08T00:58:22.1108595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.73,f,1349.27,M,737.79,F*20
2024-08-08T00:58:24.7570440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.67,f,1341.02,M,733.28,F*29
2024-08-08T00:58:27.4476693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.62,f,1334.60,M,729.77,F*24
2024-08-08T00:58:30.1369434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-08T00:58:32.8727995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-08T00:58:35.5442764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-08T00:58:38.2000128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-08-08T00:58:40.8399746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.87,f,1392.29,M,761.31,F*28
2024-08-08T00:58:43.5739312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.42,f,1384.83,M,757.24,F*21
2024-08-08T00:58:46.4483777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.42,f,1384.83,M,757.24,F*21
2024-08-08T00:58:49.2290914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-08-08T00:58:51.9627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.25,f,1367.71,M,747.88,F*2E
2024-08-08T00:58:54.7435420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.25,f,1367.71,M,747.88,F*2E
2024-08-08T00:58:57.3992482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.30,f,1386.02,M,757.88,F*2D
2024-08-08T00:59:00.1174663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.47,f,1383.63,M,756.58,F*2A
2024-08-08T00:59:02.8669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.47,f,1383.63,M,756.58,F*2A
2024-08-08T00:59:05.6320269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.11,f,1371.94,M,750.19,F*24
2024-08-08T00:59:08.3815082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-08T00:59:11.1622338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.20,f,1366.78,M,747.37,F*24
2024-08-08T00:59:13.9202603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-08T00:59:16.6323793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-08-08T00:59:19.3817533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.85,f,1357.23,M,742.14,F*28
2024-08-08T00:59:22.1155477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-08T00:59:24.8339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-08T00:59:27.5208667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-08-08T00:59:30.2077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-08-08T00:59:32.9727901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-08-08T00:59:35.7067793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-08-08T00:59:38.4093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-08-08T00:59:41.1464523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-08T00:59:43.8645812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.33,f,1348.23,M,737.22,F*2A
2024-08-08T00:59:46.5671759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-08-08T00:59:49.2871706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-08-08T00:59:51.9273815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.34,f,1334.21,M,729.56,F*2E
2024-08-08T00:59:54.6142507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-08-08T00:59:57.3324738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.91,f,1330.12,M,727.32,F*2C
2024-08-08T00:59:59.9723849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.36,f,1328.73,M,726.56,F*25
2024-08-08T01:00:02.6439298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-08-08T01:00:05.2996046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-08-08T01:00:07.9554171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-08-08T01:00:10.6265579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-08-08T01:00:13.2824071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-08-08T01:00:15.9538145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-08-08T01:00:18.5964822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-08-08T01:00:21.2182229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.06,M,727.28,F*2D
2024-08-08T01:00:23.8272566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.06,M,727.28,F*2D
2024-08-08T01:00:26.4984611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.06,M,727.28,F*2D
2024-08-08T01:00:29.1543732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.20,f,1303.69,M,712.87,F*26
2024-08-08T01:00:31.8256971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.03,f,1303.64,M,712.84,F*29
2024-08-08T01:00:34.4656895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.03,f,1303.64,M,712.84,F*29
2024-08-08T01:00:37.0794736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.03,f,1303.64,M,712.84,F*29
2024-08-08T01:00:39.7040271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.28,f,1279.94,M,699.88,F*2E
2024-08-08T01:00:42.3128428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.33,f,1279.96,M,699.89,F*27
2024-08-08T01:00:44.9062128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.33,f,1279.96,M,699.89,F*27
2024-08-08T01:00:47.4711103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.48,f,1255.62,M,686.58,F*24
2024-08-08T01:00:50.0330173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.31,f,1253.13,M,685.22,F*2C
2024-08-08T01:00:52.5951315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-08-08T01:00:55.0946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.47,f,1244.03,M,680.24,F*21
2024-08-08T01:00:57.5941450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-08-08T01:01:00.0963789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-08-08T01:01:02.5820634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-08-08T01:01:05.0658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-08-08T01:01:07.5498167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-08T01:01:10.0255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.96,f,1301.18,M,711.49,F*20
2024-08-08T01:01:12.5096203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.65,f,1300.47,M,711.11,F*24
2024-08-08T01:01:15.0107109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-08-08T01:01:17.6197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.55,f,1298.00,M,709.76,F*21
2024-08-08T01:01:20.2129007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.95,f,1296.91,M,709.16,F*21
2024-08-08T01:01:22.8531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.26,f,1295.48,M,708.38,F*27
2024-08-08T01:01:25.4330968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-08-08T01:01:28.0263964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.22,f,1293.94,M,707.54,F*25
2024-08-08T01:01:30.6508822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.37,f,1292.16,M,706.56,F*22
2024-08-08T01:01:33.1978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.96,f,1292.34,M,706.66,F*2A
2024-08-08T01:01:35.7910205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-08-08T01:01:38.3842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-08-08T01:01:40.9774932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-08-08T01:01:43.5552093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-08-08T01:01:46.1484581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-08-08T01:01:48.7260909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-08-08T01:01:51.2567952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-08-08T01:01:53.7875269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.51,f,1237.34,M,676.58,F*21
2024-08-08T01:01:56.3183301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.51,f,1237.34,M,676.58,F*21
2024-08-08T01:01:58.8177660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.55,f,1221.81,M,668.09,F*23
2024-08-08T01:02:01.3016105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.69,f,1213.92,M,663.78,F*2E
2024-08-08T01:02:03.7729296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.69,f,1213.92,M,663.78,F*2E
2024-08-08T01:02:06.2410902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.83,f,1202.99,M,657.81,F*28
2024-08-08T01:02:08.6937943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.64,f,1201.72,M,657.11,F*2A
2024-08-08T01:02:11.1620301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.10,F*2F
2024-08-08T01:02:13.6207811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.30,f,1201.31,M,656.88,F*2E
2024-08-08T01:02:16.0734357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-08-08T01:02:18.5415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-08-08T01:02:20.9944133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-08-08T01:02:23.4626454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-08-08T01:02:25.9200155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-08-08T01:02:28.3726847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-08-08T01:02:30.8387385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-08-08T01:02:33.2913398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-08T01:02:35.7595314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-08T01:02:38.2121309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-08T01:02:40.6805646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.34,f,1217.48,M,665.72,F*2E
2024-08-08T01:02:43.1365153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-08-08T01:02:45.5962643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T01:02:48.0645678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T01:02:50.5171392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T01:02:52.9852798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T01:02:55.4381475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T01:02:57.8984011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-08T01:03:00.3667194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.50,f,1262.02,M,690.08,F*21
2024-08-08T01:03:02.8193712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.23,f,1260.72,M,689.37,F*25
2024-08-08T01:03:05.3032916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.06,f,1253.96,M,685.68,F*2E
2024-08-08T01:03:07.8339604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.88,f,1259.09,M,688.48,F*2D
2024-08-08T01:03:10.3355561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-08-08T01:03:12.8568192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.23,f,1256.76,M,687.20,F*28
2024-08-08T01:03:15.3875175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.47,f,1255.92,M,686.75,F*21
2024-08-08T01:03:17.9079442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-08T01:03:20.4230702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.83,f,1252.37,M,684.80,F*23
2024-08-08T01:03:22.9381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.05,f,1253.96,M,685.68,F*2D
2024-08-08T01:03:25.4533664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.61,f,1253.22,M,685.27,F*2E
2024-08-08T01:03:27.9684754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.62,f,1251.39,M,684.27,F*21
2024-08-08T01:03:30.4780053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.99,f,1251.81,M,684.50,F*25
2024-08-08T01:03:32.9775655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.92,f,1251.18,M,684.15,F*2D
2024-08-08T01:03:35.4926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.45,f,1249.51,M,683.24,F*23
2024-08-08T01:03:37.9922263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.88,f,1248.73,M,682.81,F*22
2024-08-08T01:03:40.4951295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.52,f,1248.31,M,682.59,F*25
2024-08-08T01:03:43.0101863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.40,f,1247.67,M,682.23,F*21
2024-08-08T01:03:45.5135149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.78,f,1245.65,M,681.13,F*2E
2024-08-08T01:03:48.0158930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.43,f,1238.53,M,677.24,F*2F
2024-08-08T01:03:50.5095420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.38,f,1241.57,M,678.90,F*28
2024-08-08T01:03:53.0090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.97,f,1244.19,M,680.33,F*21
2024-08-08T01:03:55.4929465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.98,f,1242.05,M,679.16,F*2E
2024-08-08T01:03:57.9768557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-08-08T01:04:00.4763002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.81,f,1242.00,M,679.13,F*26
2024-08-08T01:04:02.9602226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.20,f,1233.28,M,674.37,F*2B
2024-08-08T01:04:05.4489945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.12,f,1227.16,M,671.02,F*27
2024-08-08T01:04:07.9329095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.12,f,1227.16,M,671.02,F*27
2024-08-08T01:04:10.3854046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.18,f,1239.68,M,677.86,F*24
2024-08-08T01:04:12.8537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-08T01:04:15.3376391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-08T01:04:17.8059534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.77,f,1236.20,M,675.96,F*2C
2024-08-08T01:04:20.2741187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.28,f,1233.00,M,674.21,F*2D
2024-08-08T01:04:22.7580737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.04,f,1231.71,M,673.51,F*23
2024-08-08T01:04:25.2419767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.18,f,1233.28,M,674.36,F*21
2024-08-08T01:04:27.7004687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.61,f,1227.31,M,671.10,F*25
2024-08-08T01:04:30.1804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.20,f,1225.66,M,670.20,F*25
2024-08-08T01:04:32.6504078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.68,f,1228.86,M,671.95,F*24
2024-08-08T01:04:35.1030140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-08T01:04:37.5590597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.03,f,1230.79,M,673.00,F*27
2024-08-08T01:04:40.0300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.57,f,1230.35,M,672.76,F*20
2024-08-08T01:04:42.4982236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.93,f,1229.54,M,672.32,F*22
2024-08-08T01:04:44.9705834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.77,f,1227.36,M,671.13,F*26
2024-08-08T01:04:47.4390558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.49,f,1228.19,M,671.58,F*29
2024-08-08T01:04:49.8940561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.44,f,1226.65,M,670.74,F*23
2024-08-08T01:04:52.3622384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.20,f,1225.66,M,670.20,F*25
2024-08-08T01:04:54.8149048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.16,f,1224.13,M,669.36,F*28
2024-08-08T01:04:57.2832081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.06,f,1225.32,M,670.01,F*22
2024-08-08T01:04:59.7357838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.27,f,1225.07,M,669.88,F*24
2024-08-08T01:05:02.1884158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.93,f,1223.44,M,668.99,F*21
2024-08-08T01:05:04.6567468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.42,f,1222.99,M,668.74,F*2E
2024-08-08T01:05:07.1161719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.64,f,1222.44,M,668.44,F*2B
2024-08-08T01:05:09.5689106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.74,f,1221.86,M,668.12,F*2D
2024-08-08T01:05:12.0388982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.68,f,1220.63,M,667.45,F*2B
2024-08-08T01:05:14.4916537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.51,f,1220.58,M,667.42,F*2E
2024-08-08T01:05:16.9488173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.35,f,1220.22,M,667.22,F*20
2024-08-08T01:05:19.4170905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.70,f,1218.80,M,666.45,F*2E
2024-08-08T01:05:21.8696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.68,f,1217.88,M,665.95,F*23
2024-08-08T01:05:24.3380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.74,f,1217.90,M,665.96,F*24
2024-08-08T01:05:26.7906346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-08-08T01:05:29.2588461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.33,f,1215.34,M,664.56,F*25
2024-08-08T01:05:31.7139914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-08-08T01:05:34.1821766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.90,f,1214.90,M,664.32,F*23
2024-08-08T01:05:36.6348403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.20,f,1214.08,M,663.87,F*26
2024-08-08T01:05:39.0933105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.52,f,1213.26,M,663.42,F*22
2024-08-08T01:05:41.5617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.69,f,1212.70,M,663.12,F*2A
2024-08-08T01:05:44.0142916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.16,f,1212.24,M,662.86,F*20
2024-08-08T01:05:46.4825130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.22,f,1211.04,M,662.20,F*2E
2024-08-08T01:05:48.9352376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-08-08T01:05:51.4033880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-08-08T01:05:53.8560228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-08-08T01:05:56.3244366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-08-08T01:05:58.7806057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.04,f,1207.63,M,660.34,F*2B
2024-08-08T01:06:01.2333599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-08-08T01:06:03.7043021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.91,f,1206.68,M,659.82,F*23
2024-08-08T01:06:06.1569129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.30,f,1205.27,M,659.05,F*23
2024-08-08T01:06:08.6095644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.96,f,1204.86,M,658.83,F*2C
2024-08-08T01:06:11.0778029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.79,f,1205.12,M,658.97,F*25
2024-08-08T01:06:13.5353330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.64,f,1203.85,M,658.27,F*21
2024-08-08T01:06:16.0037533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-08-08T01:06:18.4563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-08T01:06:20.9245550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-08-08T01:06:23.3772377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.78,f,1200.85,M,656.63,F*26
2024-08-08T01:06:25.8317603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.84,f,1199.95,M,656.14,F*28
2024-08-08T01:06:28.3042188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.96,f,1199.68,M,655.99,F*2C
2024-08-08T01:06:30.7594780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.97,f,1199.68,M,655.99,F*2D
2024-08-08T01:06:33.2121838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.85,f,1197.82,M,654.98,F*29
2024-08-08T01:06:35.6804510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.33,f,1197.35,M,654.72,F*2D
2024-08-08T01:06:38.1331532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.98,f,1197.25,M,654.66,F*27
2024-08-08T01:06:40.6013595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.43,f,1196.16,M,654.07,F*24
2024-08-08T01:06:43.0539803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.74,f,1195.04,M,653.46,F*26
2024-08-08T01:06:45.5106243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.26,f,1195.51,M,653.71,F*27
2024-08-08T01:06:47.9828162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.50,f,1194.05,M,652.92,F*2C
2024-08-08T01:06:50.4355673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.09,f,1192.71,M,652.18,F*23
2024-08-08T01:06:52.9037784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.14,f,1193.03,M,652.36,F*20
2024-08-08T01:06:55.3564177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.85,f,1192.03,M,651.81,F*22
2024-08-08T01:06:57.8246898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.07,f,1191.18,M,651.34,F*26
2024-08-08T01:07:00.2773431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.62,f,1190.43,M,650.94,F*2C
2024-08-08T01:07:02.7454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-08-08T01:07:05.1982513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.25,f,1189.10,M,650.21,F*2B
2024-08-08T01:07:07.6564357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.98,f,1188.41,M,649.83,F*29
2024-08-08T01:07:10.1246813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.55,f,1188.28,M,649.76,F*2D
2024-08-08T01:07:12.5772803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.25,f,1187.27,M,649.21,F*25
2024-08-08T01:07:15.0454887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.84,f,1186.54,M,648.81,F*27
2024-08-08T01:07:17.4982838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.13,f,1185.71,M,648.36,F*23
2024-08-08T01:07:19.9507604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.60,f,1184.94,M,647.93,F*2B
2024-08-08T01:07:22.4190012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.69,f,1184.66,M,647.78,F*2B
2024-08-08T01:07:24.8716589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-08-08T01:07:27.3400026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.17,f,1183.29,M,647.03,F*26
2024-08-08T01:07:29.7927169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.30,f,1182.41,M,646.55,F*2A
2024-08-08T01:07:32.2608699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.77,f,1181.94,M,646.29,F*27
2024-08-08T01:07:34.7184334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.90,f,1180.76,M,645.65,F*2C
2024-08-08T01:07:37.1709806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.94,f,1180.47,M,645.49,F*25
2024-08-08T01:07:39.6393817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.46,f,1180.33,M,645.41,F*21
2024-08-08T01:07:42.0918904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.71,f,1178.88,M,644.62,F*26
2024-08-08T01:07:44.5602341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.12,f,1177.79,M,644.02,F*27
2024-08-08T01:07:47.0255188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.38,f,1178.17,M,644.23,F*2A
2024-08-08T01:07:49.4833475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.38,f,1177.25,M,643.73,F*21
2024-08-08T01:07:51.9358604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.53,f,1175.78,M,642.92,F*2E
2024-08-08T01:07:54.4041672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.73,f,1175.23,M,642.62,F*2F
2024-08-08T01:07:56.8569532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.30,f,1174.79,M,642.38,F*28
2024-08-08T01:07:59.3252120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.81,f,1174.34,M,642.14,F*23
2024-08-08T01:08:01.7848028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.08,f,1173.50,M,641.68,F*2D
2024-08-08T01:08:04.2374811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.16,f,1172.01,M,640.86,F*22
2024-08-08T01:08:06.6926917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.73,f,1172.18,M,640.96,F*28
2024-08-08T01:08:09.1609404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.48,f,1171.49,M,640.58,F*23
2024-08-08T01:08:11.6136148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.23,f,1169.89,M,639.70,F*23
2024-08-08T01:08:14.0718123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.29,f,1169.61,M,639.55,F*27
2024-08-08T01:08:16.5400746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.13,f,1169.25,M,639.35,F*29
2024-08-08T01:08:18.9966766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.52,f,1167.85,M,638.59,F*24
2024-08-08T01:08:21.4650801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.74,f,1167.61,M,638.46,F*25
2024-08-08T01:08:23.9177290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.41,f,1166.90,M,638.07,F*20
2024-08-08T01:08:26.3860199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.98,f,1165.85,M,637.50,F*22
2024-08-08T01:08:28.8445706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.81,f,1165.50,M,637.30,F*23
2024-08-08T01:08:31.2971229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.99,f,1164.33,M,636.66,F*25
2024-08-08T01:08:33.7525591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.46,f,1163.26,M,636.08,F*23
2024-08-08T01:08:36.2209581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.97,f,1163.41,M,636.16,F*21
2024-08-08T01:08:38.6736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.16,f,1162.25,M,635.53,F*2C
2024-08-08T01:08:41.1418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.70,f,1161.20,M,634.95,F*2A
2024-08-08T01:08:43.5987655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.45,f,1160.51,M,634.58,F*24
2024-08-08T01:08:46.0576300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.27,f,1159.85,M,634.21,F*2F
2024-08-08T01:08:48.5260116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.66,f,1159.36,M,633.94,F*2D
2024-08-08T01:08:50.9787304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.81,f,1157.27,M,632.80,F*2D
2024-08-08T01:08:53.4469693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.07,f,1157.65,M,633.01,F*23
2024-08-08T01:08:55.8994562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.57,f,1157.19,M,632.76,F*22
2024-08-08T01:08:58.3522092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.53,f,1155.05,M,631.59,F*29
2024-08-08T01:09:00.8261738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.00,f,1154.89,M,631.50,F*23
2024-08-08T01:09:03.2787976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.56,f,1154.45,M,631.26,F*2F
2024-08-08T01:09:05.7470434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.62,f,1152.94,M,630.44,F*22
2024-08-08T01:09:08.1917336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.05,M,629.95,F*28
2024-08-08T01:09:10.6601226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.05,f,1151.85,M,629.84,F*20
2024-08-08T01:09:13.1128140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.87,f,1150.89,M,629.31,F*25
2024-08-08T01:09:15.5810180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.50,f,1149.86,M,628.75,F*2E
2024-08-08T01:09:18.0336965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-08-08T01:09:20.5018765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.73,f,1147.79,M,627.62,F*2E
2024-08-08T01:09:22.9546006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-08-08T01:09:25.4228185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.06,f,1146.68,M,627.01,F*2F
2024-08-08T01:09:27.8754203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.24,f,1145.82,M,626.54,F*21
2024-08-08T01:09:30.3437711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.80,f,1144.46,M,625.80,F*21
2024-08-08T01:09:32.8024501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.01,M,625.55,F*26
2024-08-08T01:09:35.2550260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.01,f,1143.00,M,625.00,F*21
2024-08-08T01:09:37.7233065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.80,f,1142.02,M,624.47,F*2E
2024-08-08T01:09:40.1850366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.68,f,1141.68,M,624.28,F*2D
2024-08-08T01:09:42.6376867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.21,f,1140.02,M,623.37,F*21
2024-08-08T01:09:45.0928463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.20,f,1139.40,M,623.03,F*20
2024-08-08T01:09:47.5612355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-08-08T01:09:50.0136793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.71,M,622.11,F*26
2024-08-08T01:09:52.4820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.31,f,1137.00,M,621.72,F*26
2024-08-08T01:09:54.9347324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.74,M,621.03,F*26
2024-08-08T01:09:57.4029315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-08-08T01:09:59.8630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.24,f,1134.54,M,620.37,F*23
2024-08-08T01:10:02.3156143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.49,f,1133.70,M,619.91,F*27
2024-08-08T01:10:04.7877896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.78,f,1132.27,M,619.13,F*21
2024-08-08T01:10:07.2404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.16,f,1131.16,M,618.53,F*28
2024-08-08T01:10:09.6930644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-08-08T01:10:12.1612605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,618.00,F*2E
2024-08-08T01:10:14.6206479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-08-08T01:10:17.0731296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.24,f,1127.53,M,616.54,F*27
2024-08-08T01:10:19.5415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.12,f,1127.80,M,616.69,F*23
2024-08-08T01:10:21.9941610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.26,f,1126.62,M,616.04,F*2C
2024-08-08T01:10:24.4624138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.81,f,1124.65,M,614.97,F*22
2024-08-08T01:10:26.9149661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-08-08T01:10:29.3852153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-08-08T01:10:31.8379261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-08-08T01:10:34.3061821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.95,f,1121.35,M,613.16,F*27
2024-08-08T01:10:36.7587801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.74,f,1121.28,M,613.12,F*20
2024-08-08T01:10:39.2270255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.39,f,1120.56,M,612.73,F*29
2024-08-08T01:10:41.6881761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.55,f,1119.39,M,612.09,F*29
2024-08-08T01:10:44.1331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.55,f,1118.48,M,611.59,F*22
2024-08-08T01:10:46.6014942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-08-08T01:10:49.0541650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.64,f,1116.98,M,610.77,F*23
2024-08-08T01:10:51.5223809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-08-08T01:10:53.9750156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.24,f,1114.73,M,609.54,F*29
2024-08-08T01:10:56.4432692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.69,f,1114.25,M,609.28,F*2A
2024-08-08T01:10:58.9008855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.40,f,1113.55,M,608.90,F*25
2024-08-08T01:11:01.3534870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.40,f,1112.64,M,608.40,F*28
2024-08-08T01:11:03.8278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.89,f,1111.27,M,607.65,F*25
2024-08-08T01:11:06.2805875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.26,f,1110.77,M,607.38,F*2D
2024-08-08T01:11:08.7361962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.67,f,1110.28,M,607.11,F*2F
2024-08-08T01:11:11.2042870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.99,f,1108.55,M,606.16,F*28
2024-08-08T01:11:13.6599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.79,f,1108.49,M,606.13,F*2E
2024-08-08T01:11:16.1282808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.85,f,1107.60,M,605.64,F*2F
2024-08-08T01:11:18.5841564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.13,f,1106.16,M,604.86,F*26
2024-08-08T01:11:21.0367429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.61,f,1105.39,M,604.44,F*2C
2024-08-08T01:11:23.5050512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.27,f,1104.07,M,603.71,F*27
2024-08-08T01:11:26.4575813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.34,f,1102.87,M,603.06,F*22
2024-08-08T01:11:29.3945773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-08-08T01:11:32.3535303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.49,f,1101.70,M,602.42,F*2E
2024-08-08T01:11:35.2882627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.19,f,1100.08,M,601.53,F*2A
2024-08-08T01:11:38.2278487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-08-08T01:11:41.1708378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.27,f,1098.28,M,600.54,F*29
2024-08-08T01:11:44.1136215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.43,f,1097.41,M,600.07,F*2E
2024-08-08T01:11:47.0504787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.44,f,1095.59,M,599.07,F*2F
2024-08-08T01:11:49.9747354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.33,f,1094.94,M,598.72,F*2A
2024-08-08T01:11:52.8961717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.48,f,1094.38,M,598.41,F*22
2024-08-08T01:11:55.8173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.56,f,1091.66,M,596.93,F*22
2024-08-08T01:11:58.7452143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.69,f,1092.61,M,597.45,F*25
2024-08-08T01:12:01.6546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.05,f,1090.29,M,596.18,F*24
2024-08-08T01:12:04.5842323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.43,f,1090.40,M,596.24,F*26
2024-08-08T01:12:07.4938874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-08-08T01:12:10.3995520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.31,f,1088.23,M,595.05,F*28
2024-08-08T01:12:13.3121918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.92,f,1087.81,M,594.82,F*21
2024-08-08T01:12:16.2177788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.43,M,594.07,F*22
2024-08-08T01:12:19.1234208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.67,f,1085.90,M,593.78,F*21
2024-08-08T01:12:22.0291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.19,f,1084.54,M,593.03,F*24
2024-08-08T01:12:24.9191418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.07,f,1082.67,M,592.01,F*24
2024-08-08T01:12:27.8114419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-08-08T01:12:30.7055495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.72,f,1081.34,M,591.29,F*2E
2024-08-08T01:12:33.5981113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.11,f,1081.16,M,591.19,F*28
2024-08-08T01:12:36.4783282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.86,f,1079.56,M,590.31,F*28
2024-08-08T01:12:39.3617688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.59,f,1078.87,M,589.93,F*28
2024-08-08T01:12:42.2540149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.44,f,1078.52,M,589.74,F*24
2024-08-08T01:12:45.1305832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.45,f,1077.30,M,589.08,F*29
2024-08-08T01:12:48.0090155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.37,f,1075.45,M,588.06,F*2E
2024-08-08T01:12:50.8834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.18,f,1075.69,M,588.20,F*28
2024-08-08T01:12:53.7579371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.69,f,1075.24,M,587.95,F*28
2024-08-08T01:12:56.6323204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.49,f,1073.35,M,586.91,F*2F
2024-08-08T01:12:59.5067641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.46,f,1072.12,M,586.24,F*2F
2024-08-08T01:13:02.3655570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-08-08T01:13:05.2399930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.33,f,1070.86,M,585.56,F*20
2024-08-08T01:13:08.1063969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-08-08T01:13:10.9512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.34,f,1069.34,M,584.72,F*2B
2024-08-08T01:13:13.8101319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.02,f,1068.03,M,584.00,F*22
2024-08-08T01:13:16.6715293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.26,f,1066.58,M,583.21,F*25
2024-08-08T01:13:19.5148387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.69,M,582.18,F*26
2024-08-08T01:13:22.3735813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.45,f,1064.50,M,582.07,F*24
2024-08-08T01:13:25.2011652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.01,f,1064.37,M,582.00,F*22
2024-08-08T01:13:28.0539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.05,f,1063.16,M,581.34,F*2D
2024-08-08T01:13:30.8831956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.58,f,1061.79,M,580.60,F*25
2024-08-08T01:13:33.7321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.05,f,1061.63,M,580.51,F*24
2024-08-08T01:13:36.5595906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.29,f,1059.88,M,579.55,F*2D
2024-08-08T01:13:39.3872978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.03,f,1060.10,M,579.67,F*20
2024-08-08T01:13:42.2305848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.09,f,1059.82,M,579.52,F*22
2024-08-08T01:13:45.0580682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.75,f,1056.66,M,577.79,F*2B
2024-08-08T01:13:47.8855149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.91,f,1056.10,M,577.49,F*21
2024-08-08T01:13:50.7037215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.85,f,1055.78,M,577.31,F*21
2024-08-08T01:13:53.5312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.93,f,1054.89,M,576.82,F*23
2024-08-08T01:13:56.3588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.54,f,1052.94,M,575.76,F*2D
2024-08-08T01:13:59.1694549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.49,f,1052.02,M,575.25,F*2D
2024-08-08T01:14:01.9813972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.01,f,1050.34,M,574.34,F*21
2024-08-08T01:14:04.7777583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.86,f,1049.69,M,573.98,F*2A
2024-08-08T01:14:07.5897173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.51,f,1048.97,M,573.58,F*2E
2024-08-08T01:14:10.3858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.44,f,1048.04,M,573.07,F*24
2024-08-08T01:14:13.1844828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.81,f,1046.32,M,572.13,F*28
2024-08-08T01:14:15.9963538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.52,f,1045.32,M,571.59,F*22
2024-08-08T01:14:18.7771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.87,f,1044.51,M,571.15,F*29
2024-08-08T01:14:21.5734935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.12,f,1042.76,M,570.19,F*2C
2024-08-08T01:14:24.3696850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.00,f,1042.11,M,569.83,F*2E
2024-08-08T01:14:27.1504689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.35,f,1040.69,M,569.06,F*25
2024-08-08T01:14:29.9311992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.78,f,1039.30,M,568.30,F*26
2024-08-08T01:14:32.7141476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.89,f,1038.12,M,567.65,F*2A
2024-08-08T01:14:35.4791607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.16,f,1035.76,M,566.36,F*27
2024-08-08T01:14:38.2597791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.12,f,1035.14,M,566.02,F*2E
2024-08-08T01:14:41.0302105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.49,f,1034.03,M,565.42,F*24
2024-08-08T01:14:43.7951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.81,f,1032.60,M,564.63,F*25
2024-08-08T01:14:46.5603850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-08-08T01:14:49.3114589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.02,f,1029.93,M,563.17,F*2D
2024-08-08T01:14:52.0608641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.55,f,1029.48,M,562.93,F*2A
2024-08-08T01:14:54.8259187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.47,f,1027.32,M,561.74,F*27
2024-08-08T01:14:57.5753229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.63,f,1025.24,M,560.61,F*23
2024-08-08T01:15:00.3187662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.30,f,1026.35,M,561.22,F*24
2024-08-08T01:15:03.0445243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.78,f,1024.37,M,560.13,F*2C
2024-08-08T01:15:05.7979314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.46,f,1023.66,M,559.74,F*22
2024-08-08T01:15:08.5354498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.50,f,1023.37,M,559.58,F*20
2024-08-08T01:15:11.2693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.12,f,1021.12,M,558.35,F*2E
2024-08-08T01:15:14.0060384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.89,f,1020.13,M,557.81,F*2B
2024-08-08T01:15:16.7390795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.51,f,1020.32,M,557.92,F*2E
2024-08-08T01:15:19.4571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.33,f,1017.83,M,556.55,F*27
2024-08-08T01:15:22.1909526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.09,f,1016.84,M,556.01,F*26
2024-08-08T01:15:24.9134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-08-08T01:15:27.6199776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.17,f,1016.25,M,555.69,F*2D
2024-08-08T01:15:30.3381812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.12,f,1014.11,M,554.52,F*26
2024-08-08T01:15:33.0588791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.46,f,1014.51,M,554.74,F*28
2024-08-08T01:15:35.7615127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.62,f,1014.56,M,554.77,F*2A
2024-08-08T01:15:38.4798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.19,f,1013.52,M,554.20,F*2A
2024-08-08T01:15:41.1875848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.23,f,1012.62,M,553.70,F*24
2024-08-08T01:15:43.9056978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.31,f,1012.03,M,553.38,F*2E
2024-08-08T01:15:46.5994344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.01,f,1011.94,M,553.33,F*2B
2024-08-08T01:15:49.3020246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.80,f,1010.96,M,552.80,F*2D
2024-08-08T01:15:52.0045664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.39,f,1010.22,M,552.40,F*2E
2024-08-08T01:15:54.7071105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-08-08T01:15:57.3971400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-08T01:16:00.0995613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-08-08T01:16:02.7859331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.17,f,1004.98,M,549.53,F*24
2024-08-08T01:16:05.4753861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.25,f,1003.48,M,548.71,F*2B
2024-08-08T01:16:08.1515712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.69,M,548.28,F*26
2024-08-08T01:16:10.8386217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.11,f,1001.91,M,547.85,F*2A
2024-08-08T01:16:13.5099740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.52,f,1000.21,M,546.92,F*26
2024-08-08T01:16:16.1969405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.13,f,999.78,M,546.69,F*12
2024-08-08T01:16:18.8681688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.22,f,996.76,M,545.04,F*16
2024-08-08T01:16:21.5396349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.41,f,993.16,M,543.07,F*1F
2024-08-08T01:16:24.1976701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.34,f,994.06,M,543.56,F*15
2024-08-08T01:16:26.8534391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.78,f,989.31,M,540.96,F*1C
2024-08-08T01:16:29.5124344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-08-08T01:16:32.1525431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.27,f,984.89,M,538.55,F*1B
2024-08-08T01:16:34.7961475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.26,f,982.45,M,537.21,F*13
2024-08-08T01:16:37.4257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.76,f,980.16,M,535.96,F*19
2024-08-08T01:16:40.0399907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.15,f,977.54,M,534.53,F*19
2024-08-08T01:16:42.6645225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-08-08T01:16:45.2767272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.03,f,975.07,M,533.17,F*19
2024-08-08T01:16:47.8697901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.13,f,970.52,M,530.69,F*1B
2024-08-08T01:16:50.4788703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.73,f,965.52,M,527.95,F*11
2024-08-08T01:16:53.0719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.24,f,967.20,M,528.87,F*1D
2024-08-08T01:16:55.6496804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.85,f,964.95,M,527.64,F*1E
2024-08-08T01:16:58.2272308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.85,f,964.95,M,527.64,F*1E
2024-08-08T01:17:00.8047455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.65,f,955.44,M,522.44,F*1D
2024-08-08T01:17:03.3825530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.50,f,957.83,M,523.75,F*10
2024-08-08T01:17:05.9445397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.73,M,519.87,F*14
2024-08-08T01:17:08.5089614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.15,F*17
2024-08-08T01:17:11.0450060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.88,f,947.89,M,518.31,F*19
2024-08-08T01:17:13.5914104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.42,f,946.53,M,517.57,F*1A
2024-08-08T01:17:16.1239772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.94,f,943.03,M,515.66,F*1F
2024-08-08T01:17:18.6463296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.67,f,940.51,M,514.28,F*1B
2024-08-08T01:17:21.1770517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-08-08T01:17:23.6765235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.97,f,938.17,M,513.00,F*19
2024-08-08T01:17:26.1986062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.44,f,936.78,M,512.24,F*13
2024-08-08T01:17:28.6981746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.71,f,936.26,M,511.95,F*15
2024-08-08T01:17:31.2132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.17,f,934.87,M,511.19,F*1F
2024-08-08T01:17:33.7127697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.39,f,934.94,M,511.23,F*18
2024-08-08T01:17:36.1992598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.54,f,933.77,M,510.59,F*11
2024-08-08T01:17:38.6987572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.06,f,933.32,M,510.34,F*1D
2024-08-08T01:17:41.2058462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.73,f,932.91,M,510.12,F*11
2024-08-08T01:17:43.6922089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.58,f,930.43,M,508.76,F*1F
2024-08-08T01:17:46.1893600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.37,f,928.84,M,507.89,F*1F
2024-08-08T01:17:48.6705265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.55,f,927.07,M,506.93,F*13
2024-08-08T01:17:51.1542938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.70,f,924.06,M,505.28,F*12
2024-08-08T01:17:53.6382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.69,f,923.45,M,504.95,F*14
2024-08-08T01:17:56.1064049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.20,f,919.03,M,502.53,F*11
2024-08-08T01:17:58.5747563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.46,f,915.76,M,500.74,F*18
2024-08-08T01:18:01.0237479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.05,f,915.03,M,500.34,F*1F
2024-08-08T01:18:03.4919414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.70,f,913.70,M,499.62,F*19
2024-08-08T01:18:05.9349655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.34,f,907.49,M,496.22,F*13
2024-08-08T01:18:08.3720449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.02,f,905.26,M,495.00,F*19
2024-08-08T01:18:10.8049429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.82,f,902.76,M,493.64,F*17
2024-08-08T01:18:13.2140223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.31,f,902.91,M,493.72,F*12
2024-08-08T01:18:15.6248838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.31,f,901.69,M,493.05,F*1F
2024-08-08T01:18:18.0462179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-08-08T01:18:20.4521375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-08-08T01:18:22.8576845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-08-08T01:18:25.2479248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.13,f,896.76,M,490.35,F*15
2024-08-08T01:18:27.6537968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-08-08T01:18:30.0393613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.55,f,894.15,M,488.93,F*13
2024-08-08T01:18:32.4323207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.48,f,894.43,M,489.08,F*18
2024-08-08T01:18:34.8380422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-08-08T01:18:37.2282662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.93,f,892.74,M,488.15,F*1C
2024-08-08T01:18:39.6184389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.78,f,892.08,M,487.80,F*1F
2024-08-08T01:18:42.0085869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.93,f,892.43,M,487.99,F*1C
2024-08-08T01:18:44.3856144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.54,f,892.01,M,487.76,F*11
2024-08-08T01:18:46.7756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.72,f,889.63,M,486.45,F*17
2024-08-08T01:18:49.1658853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-08-08T01:18:51.5402377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-08-08T01:18:53.9148272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-08-08T01:18:56.2895391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-08-08T01:18:58.6640196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-08-08T01:19:01.0229091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-08-08T01:19:03.3972697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.17,f,885.50,M,484.19,F*1F
2024-08-08T01:19:05.7563688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-08-08T01:19:08.1347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.53,f,885.30,M,484.09,F*19
2024-08-08T01:19:10.4936773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.10,f,884.56,M,483.68,F*19
2024-08-08T01:19:12.8714152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.79,f,883.85,M,483.30,F*11
2024-08-08T01:19:15.2344181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.44,f,883.45,M,483.07,F*16
2024-08-08T01:19:17.5932669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.10,f,883.34,M,483.02,F*14
2024-08-08T01:19:19.9541578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.54,f,882.87,M,482.76,F*11
2024-08-08T01:19:22.4536860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.46,f,883.14,M,482.91,F*11
2024-08-08T01:19:24.6798131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.88,M,482.76,F*1D
2024-08-08T01:19:27.0387334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.33,f,882.80,M,482.72,F*13
2024-08-08T01:19:29.3976292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.79,f,882.03,M,482.30,F*15
2024-08-08T01:19:31.7489903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.33,f,881.58,M,482.05,F*11
2024-08-08T01:19:34.1078263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.31,f,882.18,M,482.38,F*1C
2024-08-08T01:19:36.4563220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-08-08T01:19:38.8308991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.80,f,881.12,M,481.80,F*1B
2024-08-08T01:19:41.1771982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-08-08T01:19:43.5204002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.18,f,881.84,M,482.20,F*1F
2024-08-08T01:19:45.8819377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.05,M,482.31,F*1C
2024-08-08T01:19:48.2317266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.01,f,881.48,M,482.00,F*14
2024-08-08T01:19:50.5906668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.45,f,882.23,M,482.41,F*19
2024-08-08T01:19:52.9495042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.83,f,882.35,M,482.47,F*12
2024-08-08T01:19:55.2928939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.98,f,882.39,M,482.50,F*12
2024-08-08T01:19:57.6671883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.27,M,482.98,F*1A
2024-08-08T01:20:00.0261739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.31,f,883.40,M,483.05,F*13
2024-08-08T01:20:02.3851950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.87,f,882.97,M,482.81,F*16
2024-08-08T01:20:04.7341306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.92,f,884.20,M,483.49,F*13
2024-08-08T01:20:07.0929725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.70,f,884.44,M,483.62,F*15
2024-08-08T01:20:09.4676589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.86,f,884.18,M,483.48,F*1C
2024-08-08T01:20:11.8265600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.83,f,885.09,M,483.97,F*19
2024-08-08T01:20:14.1877904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.05,f,884.85,M,483.84,F*10
2024-08-08T01:20:16.5466254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.27,f,885.83,M,484.38,F*12
2024-08-08T01:20:18.9091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.00,f,885.75,M,484.33,F*15
2024-08-08T01:20:21.2872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.93,f,886.34,M,484.65,F*1B
2024-08-08T01:20:23.6452275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.07,f,886.38,M,484.68,F*18
2024-08-08T01:20:26.0196969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.23,f,885.82,M,484.37,F*18
2024-08-08T01:20:28.3844848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-08-08T01:20:30.7434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-08-08T01:20:33.1179299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.79,f,885.38,M,484.13,F*12
2024-08-08T01:20:35.4790075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.33,f,885.85,M,484.39,F*10
2024-08-08T01:20:37.8536453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.52,f,886.82,M,484.92,F*1D
2024-08-08T01:20:40.2282593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.18,f,885.19,M,484.03,F*17
2024-08-08T01:20:42.5870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.49,f,884.98,M,483.92,F*13
2024-08-08T01:20:44.9650998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.45,f,885.89,M,484.41,F*12
2024-08-08T01:20:47.3240147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.67,f,885.65,M,484.28,F*1C
2024-08-08T01:20:49.6829134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.93,f,885.42,M,484.16,F*1E
2024-08-08T01:20:52.0574602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.73,f,885.06,M,483.95,F*1B
2024-08-08T01:20:54.4319662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.22,f,885.21,M,484.04,F*12
2024-08-08T01:20:56.7907953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.57,f,885.01,M,483.93,F*1C
2024-08-08T01:20:59.1653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.05,f,884.54,M,483.67,F*10
2024-08-08T01:21:01.5329537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.31,f,883.40,M,483.05,F*13
2024-08-08T01:21:03.8876836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.01,f,883.01,M,482.84,F*12
2024-08-08T01:21:06.2467311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.89,f,882.06,M,482.32,F*1D
2024-08-08T01:21:08.6055110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.72,f,881.09,M,481.79,F*1A
2024-08-08T01:21:10.9643935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.16,f,879.70,M,481.03,F*1B
2024-08-08T01:21:13.3234160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.28,f,878.52,M,480.38,F*1A
2024-08-08T01:21:15.6727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.17,F*1A
2024-08-08T01:21:18.0316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.51,f,875.85,M,478.92,F*1A
2024-08-08T01:21:20.3750442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.59,f,874.35,M,478.10,F*18
2024-08-08T01:21:22.7026404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.60,f,874.04,M,477.93,F*1B
2024-08-08T01:21:25.0484330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.10,f,873.28,M,477.52,F*1A
2024-08-08T01:21:27.3856922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-08-08T01:21:29.7133664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.63,f,868.87,M,475.10,F*13
2024-08-08T01:21:32.0565167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.56,f,868.54,M,474.93,F*19
2024-08-08T01:21:34.3684944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-08-08T01:21:36.6838181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.28,f,863.89,M,472.38,F*16
2024-08-08T01:21:39.0115091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.11,f,864.45,M,472.69,F*1D
2024-08-08T01:21:41.3117374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.45,f,862.42,M,471.57,F*1D
2024-08-08T01:21:43.6239522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-08-08T01:21:45.9203712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.80,f,858.87,M,469.63,F*17
2024-08-08T01:21:48.2168049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.37,f,858.13,M,469.23,F*10
2024-08-08T01:21:50.5131801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-08-08T01:21:52.8096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.41,f,854.48,M,467.23,F*1A
2024-08-08T01:21:55.1060789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-08-08T01:21:57.3867657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-08-08T01:21:59.6675986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.62,f,851.19,M,465.44,F*1E
2024-08-08T01:22:01.9484381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.78,f,850.33,M,464.96,F*18
2024-08-08T01:22:04.2292535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.88,f,850.05,M,464.81,F*15
2024-08-08T01:22:06.4989103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.12,f,849.21,M,464.35,F*19
2024-08-08T01:22:08.7796485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.84,f,847.91,M,463.64,F*17
2024-08-08T01:22:11.0497614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.14,f,848.30,M,463.86,F*14
2024-08-08T01:22:13.3149675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.04,f,847.66,M,463.51,F*11
2024-08-08T01:22:15.5803257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.67,f,846.33,M,462.78,F*17
2024-08-08T01:22:17.8453742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.50,f,845.36,M,462.25,F*18
2024-08-08T01:22:20.0949039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.22,f,844.67,M,461.87,F*11
2024-08-08T01:22:22.3601941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.27,f,842.85,M,460.88,F*15
2024-08-08T01:22:24.6253135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-08-08T01:22:26.8670179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.61,f,841.74,M,460.27,F*1B
2024-08-08T01:22:29.1210503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.57,f,842.03,M,460.43,F*1C
2024-08-08T01:22:31.3663524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.60,f,840.82,M,459.77,F*17
2024-08-08T01:22:33.6158740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.45,M,459.57,F*13
2024-08-08T01:22:35.8528980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-08-08T01:22:38.1025202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.97,f,840.33,M,459.50,F*1E
2024-08-08T01:22:40.3521172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.45,f,839.25,M,458.91,F*11
2024-08-08T01:22:42.6016395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.30,M,458.39,F*13
2024-08-08T01:22:44.8443722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-08-08T01:22:47.0783045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.01,f,837.29,M,457.83,F*1A
2024-08-08T01:22:49.3278994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-08-08T01:22:51.5618447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.42,f,837.72,M,458.07,F*1F
2024-08-08T01:22:53.7958596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.49,f,835.61,M,456.91,F*1C
2024-08-08T01:22:56.0453993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.74,f,835.68,M,456.96,F*1C
2024-08-08T01:22:58.2793009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.97,f,837.58,M,457.99,F*18
2024-08-08T01:23:00.5035380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.09,f,835.79,M,457.01,F*1A
2024-08-08T01:23:02.7512114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-08-08T01:23:04.9694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-08-08T01:23:07.2069058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-08-08T01:23:09.4408924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.66,f,833.22,M,455.61,F*19
2024-08-08T01:23:11.6592593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.45,f,835.29,M,456.74,F*16
2024-08-08T01:23:13.8930564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.44,f,831.93,M,454.91,F*14
2024-08-08T01:23:16.1113659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.49,f,831.95,M,454.92,F*1C
2024-08-08T01:23:18.3452957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.42,f,832.23,M,455.07,F*1C
2024-08-08T01:23:20.5637011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-08-08T01:23:22.7820386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.28,f,831.89,M,454.88,F*1D
2024-08-08T01:23:25.0158797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.95,f,833.31,M,455.66,F*10
2024-08-08T01:23:27.2342238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.45,f,834.37,M,456.24,F*1D
2024-08-08T01:23:29.4525865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.47,f,839.26,M,458.91,F*10
2024-08-08T01:23:31.6934035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.00,M,456.59,F*1A
2024-08-08T01:23:33.9273780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-08-08T01:23:36.1612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.93,f,838.18,M,458.32,F*17
2024-08-08T01:23:38.3952123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.06,f,844.62,M,461.84,F*11
2024-08-08T01:23:40.6291186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.30,f,843.47,M,461.22,F*1F
2024-08-08T01:23:42.8786201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.12,f,845.25,M,462.19,F*13
2024-08-08T01:23:45.1299957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.67,f,848.77,M,464.11,F*1D
2024-08-08T01:23:47.3878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-08-08T01:23:49.6529890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.85,f,850.96,M,465.31,F*10
2024-08-08T01:23:51.9239483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.18,f,851.67,M,465.70,F*1B
2024-08-08T01:23:54.1990239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.13,f,851.96,M,465.86,F*16
2024-08-08T01:23:56.4641914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.78,f,853.07,M,466.46,F*13
2024-08-08T01:23:58.7449742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-08-08T01:24:01.0101658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.59,f,857.89,M,469.10,F*15
2024-08-08T01:24:03.3065889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.48,f,854.80,M,467.41,F*14
2024-08-08T01:24:05.5925166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.48,f,856.33,M,468.25,F*1E
2024-08-08T01:24:07.8733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.85,f,865.59,M,473.31,F*1F
2024-08-08T01:24:10.1579282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.54,f,862.14,M,471.42,F*1B
2024-08-08T01:24:12.4700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.41,f,870.94,M,476.23,F*1C
2024-08-08T01:24:14.7663511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.34,f,869.70,M,475.56,F*19
2024-08-08T01:24:17.0987658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.88,f,871.39,M,476.48,F*1D
2024-08-08T01:24:19.4262991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.74,M,479.95,F*18
2024-08-08T01:24:21.7539041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.15,f,879.39,M,480.86,F*1A
2024-08-08T01:24:24.0816790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.79,f,882.94,M,482.80,F*15
2024-08-08T01:24:26.4249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.56,f,889.27,M,486.26,F*1B
2024-08-08T01:24:28.7838699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.95,f,892.44,M,487.99,F*1D
2024-08-08T01:24:31.1610073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-08-08T01:24:33.5355029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-08-08T01:24:35.9263667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.54,f,899.93,M,492.09,F*1E
2024-08-08T01:24:38.3042975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.41,f,900.50,M,492.40,F*1F
2024-08-08T01:24:40.7100227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.37,f,902.93,M,493.73,F*17
2024-08-08T01:24:43.1178998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-08-08T01:24:45.5236443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.24,f,906.55,M,495.71,F*18
2024-08-08T01:24:47.9347886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-08-08T01:24:50.3561421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.09,f,915.65,M,500.68,F*1C
2024-08-08T01:24:52.7929900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-08-08T01:24:55.2301677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.49,f,919.73,M,502.92,F*16
2024-08-08T01:24:57.6827226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.27,f,921.80,M,504.04,F*10
2024-08-08T01:25:00.1355416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.01,f,923.55,M,505.00,F*1E
2024-08-08T01:25:02.6037963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.98,f,926.89,M,506.83,F*15
2024-08-08T01:25:05.0746720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.60,f,936.22,M,511.93,F*17
2024-08-08T01:25:07.5430501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.97,f,938.47,M,513.16,F*14
2024-08-08T01:25:10.0269130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-08-08T01:25:12.5264013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.98,f,942.13,M,515.16,F*17
2024-08-08T01:25:15.0414781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.44,f,942.88,M,515.57,F*12
2024-08-08T01:25:17.5566559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.03,f,944.28,M,516.34,F*10
2024-08-08T01:25:20.0872724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.40,f,946.22,M,517.40,F*19
2024-08-08T01:25:22.6044418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-08-08T01:25:25.1259813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.44,f,949.59,M,519.24,F*12
2024-08-08T01:25:27.6569118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.18,f,951.95,M,520.53,F*1D
2024-08-08T01:25:30.1876633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-08-08T01:25:32.7339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-08-08T01:25:35.2803043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-08-08T01:25:37.8448804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.21,M,527.78,F*1D
2024-08-08T01:25:40.4042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-08-08T01:25:42.9819854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.19,f,969.32,M,530.03,F*17
2024-08-08T01:25:45.5623903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-08-08T01:25:48.1579058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-08-08T01:25:50.7512025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.43,f,984.03,M,538.07,F*14
2024-08-08T01:25:53.3599952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.36,F*15
2024-08-08T01:25:55.9845244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.59,f,988.04,M,540.26,F*17
2024-08-08T01:25:58.6247172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.49,f,988.01,M,540.25,F*10
2024-08-08T01:26:01.2687250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-08-08T01:26:03.9088842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.56,f,999.91,M,546.76,F*1A
2024-08-08T01:26:06.5644775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-08T01:26:09.2358793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.79,f,1009.74,M,552.13,F*21
2024-08-08T01:26:11.9284877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.38,f,1016.01,M,555.56,F*2D
2024-08-08T01:26:14.6203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.03,F*2B
2024-08-08T01:26:17.3228775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-08-08T01:26:20.0465624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.61,f,1022.79,M,559.27,F*23
2024-08-08T01:26:22.7491982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-08T01:26:25.4866174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-08-08T01:26:28.2360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.80,f,1031.38,M,563.97,F*22
2024-08-08T01:26:30.9698244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.05,f,1037.25,M,567.18,F*29
2024-08-08T01:26:33.7349021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-08-08T01:26:36.4879548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-08-08T01:26:39.2751196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-08-08T01:26:42.0468050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-08-08T01:26:44.8502766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-08-08T01:26:47.6466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-08-08T01:26:50.4490667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.76,f,1062.46,M,580.96,F*29
2024-08-08T01:26:53.2764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-08T01:26:56.1197162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-08T01:26:58.9473256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.80,f,1073.75,M,587.13,F*26
2024-08-08T01:27:01.7807523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-08-08T01:27:04.6396317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.97,f,1085.08,M,593.33,F*28
2024-08-08T01:27:07.5339235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.12,f,1087.56,M,594.69,F*26
2024-08-08T01:27:10.4290391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.28,f,1088.53,M,595.21,F*20
2024-08-08T01:27:13.3376564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-08-08T01:27:16.2433278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.67,f,1093.22,M,597.78,F*21
2024-08-08T01:27:19.1490567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.95,f,1094.22,M,598.33,F*24
2024-08-08T01:27:22.0703373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.44,f,1096.50,M,599.57,F*23
2024-08-08T01:27:24.9916765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.37,f,1098.31,M,600.56,F*22
2024-08-08T01:27:27.9286561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.23,f,1099.48,M,601.20,F*2C
2024-08-08T01:27:30.8601444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.67,f,1102.06,M,602.61,F*20
2024-08-08T01:27:33.7970454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.45,f,1104.12,M,603.74,F*22
2024-08-08T01:27:36.7358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.98,F*2A
2024-08-08T01:27:39.6843491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.15,f,1108.91,M,606.36,F*28
2024-08-08T01:27:42.6368096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.20,f,1111.36,M,607.70,F*21
2024-08-08T01:27:44.9333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.04,f,1113.14,M,608.67,F*29
2024-08-08T01:27:47.4035835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-08-08T01:27:49.8562054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.23,f,1116.86,M,610.70,F*28
2024-08-08T01:27:52.3243721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.03,M,612.44,F*21
2024-08-08T01:27:54.7770915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.73,f,1121.89,M,613.46,F*2A
2024-08-08T01:27:57.2452365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.45,f,1123.02,M,614.08,F*27
2024-08-08T01:27:59.6979042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.64,f,1125.52,M,615.44,F*29
2024-08-08T01:28:02.1661633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-08-08T01:28:04.6187153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-08-08T01:28:07.0713848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-08-08T01:28:09.5395772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.88,f,1134.73,M,620.48,F*28
2024-08-08T01:28:11.9976517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-08-08T01:28:14.4560209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-08-08T01:28:16.9129769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-08-08T01:28:19.3812006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.22,f,1143.98,M,625.54,F*23
2024-08-08T01:28:21.8339029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-08T01:28:24.3021491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.39,f,1147.69,M,627.56,F*26
2024-08-08T01:28:26.7614847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.55,f,1150.48,M,629.09,F*2D
2024-08-08T01:28:29.2141352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-08-08T01:28:31.6823927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-08-08T01:28:34.1350141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-08-08T01:28:36.6032509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-08-08T01:28:39.0558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-08-08T01:28:41.5259720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-08-08T01:28:43.9785476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-08-08T01:28:46.4335976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-08-08T01:28:48.9017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-08T01:28:51.3585174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.27,F*23
2024-08-08T01:28:53.8266820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-08-08T01:28:56.2793285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-08-08T01:28:58.7422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.17,f,1195.17,M,653.53,F*24
2024-08-08T01:29:01.1948780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T01:29:03.6632054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T01:29:06.1156819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T01:29:08.5840691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T01:29:11.0365464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T01:29:13.5049106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-08T01:29:15.9673342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T01:29:18.4231990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T01:29:20.8756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-08-08T01:29:23.3476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-08-08T01:29:25.8158891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-08-08T01:29:28.2996087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-08T01:29:30.7720694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-08T01:29:33.2402921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-08-08T01:29:35.7423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-08T01:29:38.2324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-08-08T01:29:40.7321262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-08T01:29:43.2316097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-08-08T01:29:45.7466655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-08-08T01:29:48.2675736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-08-08T01:29:50.7827430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-08-08T01:29:53.2977664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-08-08T01:29:55.8129480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-08-08T01:29:58.3592971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-08T01:30:00.8900732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-08-08T01:30:03.4521217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.89,f,1280.13,M,699.98,F*2D
2024-08-08T01:30:06.0140406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-08-08T01:30:08.5915642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-08-08T01:30:11.1379869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-08-08T01:30:13.7157234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-08-08T01:30:16.2933331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-08-08T01:30:18.8574880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-08-08T01:30:21.4349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-08-08T01:30:24.0282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-08-08T01:30:26.6215898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.38,f,1297.34,M,709.40,F*29
2024-08-08T01:30:29.2085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.93,f,1299.34,M,710.49,F*20
2024-08-08T01:30:31.8173370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.04,f,1300.90,M,711.34,F*20
2024-08-08T01:30:34.4143670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.65,f,1302.61,M,712.28,F*2F
2024-08-08T01:30:37.0231556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.47,f,1304.08,M,713.08,F*2E
2024-08-08T01:30:39.6320935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.34,f,1304.65,M,713.39,F*24
2024-08-08T01:30:42.2419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.97,f,1305.45,M,713.83,F*2D
2024-08-08T01:30:44.8640267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.72,f,1306.29,M,714.29,F*2F
2024-08-08T01:30:47.4729479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.74,f,1307.21,M,714.79,F*28
2024-08-08T01:30:50.0972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.75,f,1306.91,M,714.63,F*27
2024-08-08T01:30:52.7062271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.75,f,1307.82,M,715.12,F*25
2024-08-08T01:30:55.3307518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.01,f,1308.21,M,715.34,F*26
2024-08-08T01:30:57.9396716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-08-08T01:31:00.5773167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.86,f,1308.16,M,715.31,F*2B
2024-08-08T01:31:03.2018833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.13,f,1309.16,M,715.85,F*2D
2024-08-08T01:31:05.8263343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.74,f,1309.65,M,716.12,F*26
2024-08-08T01:31:08.4507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.86,f,1308.47,M,715.48,F*22
2024-08-08T01:31:11.0909414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.78,f,1309.36,M,715.96,F*20
2024-08-08T01:31:13.7105791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.63,f,1310.22,M,716.44,F*26
2024-08-08T01:31:16.3411688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.53,f,1309.58,M,716.09,F*27
2024-08-08T01:31:18.9656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.63,f,1309.61,M,716.11,F*27
2024-08-08T01:31:21.5901183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.53,f,1309.89,M,716.25,F*24
2024-08-08T01:31:24.2302589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.32,f,1310.13,M,716.39,F*2A
2024-08-08T01:31:26.8547500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.04,f,1309.74,M,716.17,F*25
2024-08-08T01:31:29.4818201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.91,f,1309.70,M,716.15,F*2E
2024-08-08T01:31:32.1062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.46,f,1309.26,M,715.91,F*2B
2024-08-08T01:31:34.7328888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.31,f,1309.52,M,716.05,F*25
2024-08-08T01:31:37.3730428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.81,f,1309.97,M,716.30,F*20
2024-08-08T01:31:39.9974104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.23,f,1308.58,M,715.54,F*2F
2024-08-08T01:31:42.6256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.31,f,1308.60,M,715.55,F*26
2024-08-08T01:31:45.2443603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.85,f,1308.77,M,715.64,F*2D
2024-08-08T01:31:47.8723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.07,f,1308.22,M,715.34,F*23
2024-08-08T01:31:50.5007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.05,f,1307.30,M,714.84,F*2D
2024-08-08T01:31:53.1369737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.90,f,1307.26,M,714.82,F*21
2024-08-08T01:31:55.7615475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.31,f,1306.77,M,714.55,F*2A
2024-08-08T01:31:58.3703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.53,f,1305.93,M,714.09,F*2D
2024-08-08T01:32:00.9814051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.25,f,1305.84,M,714.04,F*27
2024-08-08T01:32:03.6100959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.54,f,1305.01,M,713.59,F*26
2024-08-08T01:32:06.2190212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.04,f,1304.56,M,713.34,F*2A
2024-08-08T01:32:08.8318636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.01,f,1304.55,M,713.33,F*2B
2024-08-08T01:32:11.4439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.63,f,1303.82,M,712.94,F*26
2024-08-08T01:32:14.0684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.40,f,1302.84,M,712.40,F*2A
2024-08-08T01:32:16.6800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.00,f,1302.71,M,712.33,F*20
2024-08-08T01:32:19.3046982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.08,f,1302.74,M,712.35,F*2B
2024-08-08T01:32:21.9135103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.71,f,1301.41,M,711.62,F*2D
2024-08-08T01:32:24.5380164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.12,f,1300.92,M,711.35,F*24
2024-08-08T01:32:27.1313073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.51,f,1301.04,M,711.42,F*2D
2024-08-08T01:32:29.7431215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.00,f,1300.58,M,711.17,F*2E
2024-08-08T01:32:32.3482453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.31,f,1299.46,M,710.55,F*21
2024-08-08T01:32:34.9434325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.25,f,1299.74,M,710.71,F*24
2024-08-08T01:32:37.5523991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.85,f,1299.32,M,710.47,F*2F
2024-08-08T01:32:40.1612313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.99,f,1298.14,M,709.83,F*2E
2024-08-08T01:32:42.7588707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.51,f,1297.99,M,709.75,F*29
2024-08-08T01:32:45.3562598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.68,f,1298.96,M,710.28,F*29
2024-08-08T01:32:48.0469844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.42,f,1297.05,M,709.24,F*27
2024-08-08T01:32:50.6734100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.33,f,1297.02,M,709.22,F*20
2024-08-08T01:32:53.2977535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.21,f,1296.99,M,709.20,F*22
2024-08-08T01:32:55.9223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.17,f,1296.37,M,708.86,F*28
2024-08-08T01:32:58.5467368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.51,f,1295.86,M,708.59,F*23
2024-08-08T01:33:01.1712944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.60,f,1295.89,M,708.60,F*24
2024-08-08T01:33:03.5771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.82,f,1295.65,M,708.47,F*2E
2024-08-08T01:33:06.1703627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.64,f,1294.38,M,707.77,F*24
2024-08-08T01:33:08.7634725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.41,f,1294.61,M,707.90,F*27
2024-08-08T01:33:11.3605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.06,f,1294.50,M,707.84,F*23
2024-08-08T01:33:13.9444718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.13,f,1294.22,M,707.69,F*20
2024-08-08T01:33:16.5395241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.76,f,1293.50,M,707.29,F*20
2024-08-08T01:33:19.1327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.95,f,1293.86,M,707.49,F*27
2024-08-08T01:33:21.7260043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.67,f,1293.17,M,707.11,F*29
2024-08-08T01:33:24.3193467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.58,f,1292.83,M,706.93,F*21
2024-08-08T01:33:26.9126528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.52,f,1292.51,M,706.75,F*2D
2024-08-08T01:33:29.5058820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.37,f,1292.46,M,706.73,F*2E
2024-08-08T01:33:32.0834847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.78,f,1291.98,M,706.46,F*2C
2024-08-08T01:33:34.6765916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.17,f,1291.49,M,706.19,F*2C
2024-08-08T01:33:37.2731070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.46,f,1291.88,M,706.41,F*27
2024-08-08T01:33:39.8664347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.20,f,1291.80,M,706.37,F*2E
2024-08-08T01:33:42.4597043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.97,f,1290.51,M,705.66,F*23
2024-08-08T01:33:45.0529495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.90,f,1290.80,M,705.82,F*25
2024-08-08T01:33:47.6462159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.45,f,1290.96,M,705.91,F*29
2024-08-08T01:33:50.2277995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.97,f,1290.21,M,705.49,F*28
2024-08-08T01:33:52.8210624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.13,f,1290.26,M,705.52,F*28
2024-08-08T01:33:55.4142690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.81,f,1290.16,M,705.47,F*25
2024-08-08T01:33:58.0135308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.46,f,1289.14,M,704.91,F*24
2024-08-08T01:34:00.6067876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.69,f,1289.51,M,705.11,F*29
2024-08-08T01:34:03.1865408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.01,f,1289.31,M,705.00,F*21
2024-08-08T01:34:05.7665101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.23,f,1288.46,M,704.54,F*26
2024-08-08T01:34:08.3441039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.93,f,1288.98,M,704.82,F*2A
2024-08-08T01:34:10.9257571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.47,f,1288.23,M,704.41,F*22
2024-08-08T01:34:13.5033493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.09,f,1287.50,M,704.01,F*25
2024-08-08T01:34:16.0810836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.12,f,1288.12,M,704.35,F*23
2024-08-08T01:34:18.6603910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.07,f,1288.11,M,704.34,F*25
2024-08-08T01:34:21.2379900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.59,f,1287.04,M,703.76,F*20
2024-08-08T01:34:23.8312477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.44,f,1286.69,M,703.57,F*26
2024-08-08T01:34:26.3971279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.40,f,1287.29,M,703.90,F*2E
2024-08-08T01:34:28.9806807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.26,f,1286.64,M,703.54,F*2C
2024-08-08T01:34:31.5582780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.06,f,1285.97,M,703.18,F*22
2024-08-08T01:34:34.1515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.18,f,1286.01,M,703.20,F*2A
2024-08-08T01:34:36.7201598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.03,f,1286.26,M,703.34,F*2A
2024-08-08T01:34:39.2977614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.73,f,1285.87,M,703.12,F*2A
2024-08-08T01:34:41.8909047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.32,f,1285.44,M,702.89,F*2C
2024-08-08T01:34:44.4583953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.98,f,1285.03,M,702.66,F*2C
2024-08-08T01:34:47.0360520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.88,f,1285.00,M,702.65,F*2D
2024-08-08T01:34:49.6318689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.34,f,1284.53,M,702.39,F*25
2024-08-08T01:34:52.2094018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.68,f,1284.63,M,702.45,F*24
2024-08-08T01:34:54.7870846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.66,f,1284.63,M,702.44,F*2B
2024-08-08T01:34:57.3646242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.76,f,1283.44,M,701.79,F*21
2024-08-08T01:34:59.9456859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.84,f,1283.77,M,701.97,F*2D
2024-08-08T01:35:02.5217132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.47,f,1283.96,M,702.08,F*2B
2024-08-08T01:35:05.0836889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.48,f,1283.05,M,701.58,F*22
2024-08-08T01:35:07.6456938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.75,f,1282.52,M,701.29,F*27
2024-08-08T01:35:10.2233504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.55,f,1283.38,M,701.76,F*24
2024-08-08T01:35:12.7898036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.27,f,1282.68,M,701.38,F*26
2024-08-08T01:35:15.3517286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-08-08T01:35:17.9292431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.91,f,1281.96,M,700.99,F*2E
2024-08-08T01:35:20.4913837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.86,f,1281.95,M,700.98,F*2A
2024-08-08T01:35:23.0533041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.03,f,1281.39,M,700.67,F*20
2024-08-08T01:35:25.6309930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.07,f,1281.10,M,700.51,F*2D
2024-08-08T01:35:28.1968115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.53,f,1280.93,M,700.42,F*25
2024-08-08T01:35:30.7588765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.32,f,1280.87,M,700.39,F*2B
2024-08-08T01:35:33.3364553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.97,f,1280.15,M,700.00,F*24
2024-08-08T01:35:35.8984202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.78,f,1279.79,M,699.80,F*21
2024-08-08T01:35:38.4699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.66,f,1279.75,M,699.78,F*25
2024-08-08T01:35:41.0318918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.26,f,1279.63,M,699.71,F*2F
2024-08-08T01:35:43.6000166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.80,f,1279.18,M,699.47,F*24
2024-08-08T01:35:46.1775465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.96,f,1278.62,M,699.16,F*29
2024-08-08T01:35:48.7431589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.03,f,1278.65,M,699.17,F*22
2024-08-08T01:35:51.3094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.64,f,1278.53,M,699.11,F*21
2024-08-08T01:35:53.8713930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.72,f,1277.64,M,698.62,F*2D
2024-08-08T01:35:56.4490392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.24,f,1277.49,M,698.54,F*24
2024-08-08T01:35:58.9953407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.45,f,1277.86,M,698.74,F*21
2024-08-08T01:36:01.5573800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.24,f,1277.49,M,698.54,F*24
2024-08-08T01:36:04.1193658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.60,f,1276.38,M,697.93,F*20
2024-08-08T01:36:06.6684346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.84,f,1276.76,M,698.14,F*2F
2024-08-08T01:36:09.2304428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.58,f,1276.98,M,698.26,F*2E
2024-08-08T01:36:11.7767497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.05,f,1276.21,M,697.84,F*2D
2024-08-08T01:36:14.3387958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.68,f,1275.49,M,697.45,F*25
2024-08-08T01:36:16.8919378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.90,f,1275.86,M,697.65,F*22
2024-08-08T01:36:19.4558206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.04,f,1275.90,M,697.67,F*29
2024-08-08T01:36:22.0022104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.64,f,1275.48,M,697.44,F*29
2024-08-08T01:36:24.5642146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.36,f,1274.48,M,696.89,F*2A
2024-08-08T01:36:27.1139010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.52,f,1275.14,M,697.25,F*25
2024-08-08T01:36:29.6759094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.37,f,1275.09,M,697.23,F*2C
2024-08-08T01:36:32.2280306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.68,f,1274.27,M,696.78,F*27
2024-08-08T01:36:34.7782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.34,f,1273.86,M,696.56,F*28
2024-08-08T01:36:37.3426306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.93,f,1274.04,M,696.65,F*28
2024-08-08T01:36:39.9045273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.26,f,1273.84,M,696.54,F*2B
2024-08-08T01:36:42.4509288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.16,f,1273.20,M,696.19,F*21
2024-08-08T01:36:45.0129089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.70,f,1273.67,M,696.45,F*24
2024-08-08T01:36:47.5592705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.34,f,1272.95,M,696.06,F*21
2024-08-08T01:36:50.1212002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.27,f,1272.32,M,695.71,F*2F
2024-08-08T01:36:52.6831866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.97,f,1273.14,M,696.16,F*21
2024-08-08T01:36:55.2294261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.29,f,1272.93,M,696.05,F*28
2024-08-08T01:36:57.7914727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.31,f,1271.41,M,695.22,F*2C
2024-08-08T01:37:00.3419660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.49,f,1272.39,M,695.75,F*28
2024-08-08T01:37:02.8881844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.03,f,1272.24,M,695.67,F*29
2024-08-08T01:37:05.4345344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.24,f,1271.09,M,695.04,F*21
2024-08-08T01:37:07.9966269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.57,f,1271.49,M,695.26,F*20
2024-08-08T01:37:10.5350894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.66,f,1271.52,M,695.28,F*26
2024-08-08T01:37:13.0813237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.47,f,1270.85,M,694.91,F*24
2024-08-08T01:37:15.6277181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.88,f,1270.37,M,694.65,F*2B
2024-08-08T01:37:18.1740517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.04,f,1270.42,M,694.67,F*20
2024-08-08T01:37:20.7205237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.16,f,1270.76,M,694.86,F*2A
2024-08-08T01:37:23.2668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.66,f,1270.30,M,694.61,F*28
2024-08-08T01:37:25.8132008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.03,f,1270.11,M,694.50,F*2A
2024-08-08T01:37:28.3438968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.71,f,1269.40,M,694.12,F*26
2024-08-08T01:37:30.8868501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.99,f,1270.10,M,694.50,F*29
2024-08-08T01:37:33.4331771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.38,f,1269.61,M,694.23,F*2B
2024-08-08T01:37:35.9827708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-08-08T01:37:38.5291584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.99,f,1269.79,M,694.33,F*28
2024-08-08T01:37:41.0683314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-08-08T01:37:43.6146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.11,f,1268.61,M,693.69,F*2F
2024-08-08T01:37:46.1633910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.72,f,1268.80,M,693.79,F*24
2024-08-08T01:37:48.6941808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.82,f,1268.83,M,693.80,F*2E
2024-08-08T01:37:51.2405134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-08-08T01:37:53.7869033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.39,f,1268.39,M,693.57,F*26
2024-08-08T01:37:56.3332021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.18,f,1268.02,M,693.36,F*2B
2024-08-08T01:37:58.8795548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.48,f,1268.72,M,693.75,F*2C
2024-08-08T01:38:01.4258475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.56,f,1267.83,M,693.26,F*2C
2024-08-08T01:38:03.9625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.12,f,1267.40,M,693.02,F*24
2024-08-08T01:38:06.5090348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.51,f,1267.82,M,693.25,F*29
2024-08-08T01:38:09.0553471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.62,f,1267.55,M,693.10,F*24
2024-08-08T01:38:11.6016818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.66,f,1266.34,M,692.44,F*2A
2024-08-08T01:38:14.1480756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.15,f,1266.49,M,692.52,F*22
2024-08-08T01:38:16.6787845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.12,f,1266.79,M,692.69,F*2D
2024-08-08T01:38:19.2251167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.66,f,1265.43,M,691.94,F*22
2024-08-08T01:38:21.7715678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.10,f,1264.95,M,691.68,F*2B
2024-08-08T01:38:24.3022511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.19,f,1265.28,M,691.87,F*25
2024-08-08T01:38:26.8396360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.38,f,1265.34,M,691.90,F*2D
2024-08-08T01:38:29.3753452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.94,f,1263.68,M,690.99,F*29
2024-08-08T01:38:31.9096138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.68,f,1263.60,M,690.95,F*2E
2024-08-08T01:38:34.4429681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.32,f,1264.41,M,691.39,F*2F
2024-08-08T01:38:36.9629910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.03,f,1262.80,M,690.51,F*22
2024-08-08T01:38:39.5091705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.58,M,690.39,F*29
2024-08-08T01:38:42.0292295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.04,f,1262.80,M,690.51,F*25
2024-08-08T01:38:44.5747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.79,f,1262.42,M,690.30,F*24
2024-08-08T01:38:47.1053092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.97,f,1262.17,M,690.16,F*21
2024-08-08T01:38:49.6361204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.71,f,1261.78,M,689.95,F*2E
2024-08-08T01:38:52.1669224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.69,f,1261.17,M,689.61,F*2B
2024-08-08T01:38:54.6976051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.54,f,1261.73,M,689.92,F*25
2024-08-08T01:38:57.2283654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.56,f,1261.43,M,689.76,F*2F
2024-08-08T01:38:59.7591405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.59,f,1260.83,M,689.43,F*25
2024-08-08T01:39:02.2951735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.81,f,1260.90,M,689.47,F*26
2024-08-08T01:39:04.8140630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.18,f,1260.71,M,689.36,F*2F
2024-08-08T01:39:07.3604694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.12,f,1260.69,M,689.35,F*2F
2024-08-08T01:39:09.8806485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.13,f,1260.69,M,689.35,F*2E
2024-08-08T01:39:12.4171854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.97,f,1260.03,M,689.00,F*2D
2024-08-08T01:39:14.9478627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.12,f,1259.77,M,688.85,F*25
2024-08-08T01:39:17.4786902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.76,f,1259.36,M,688.63,F*28
2024-08-08T01:39:20.0093667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.71,f,1259.65,M,688.78,F*20
2024-08-08T01:39:22.5245331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.61,f,1259.92,M,688.93,F*2D
2024-08-08T01:39:25.0413796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.61,f,1258.70,M,688.27,F*24
2024-08-08T01:39:27.5662018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.31,M,688.05,F*27
2024-08-08T01:39:30.0812794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.67,f,1258.72,M,688.28,F*2F
2024-08-08T01:39:32.5955807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.52,f,1258.37,M,688.09,F*2A
2024-08-08T01:39:35.1160486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.30,f,1257.70,M,687.72,F*2F
2024-08-08T01:39:37.6468735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.96,f,1257.59,M,687.66,F*2E
2024-08-08T01:39:40.1561914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.40,f,1257.73,M,687.73,F*2A
2024-08-08T01:39:42.6869438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.47,f,1257.14,M,687.41,F*2F
2024-08-08T01:39:45.2019920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.25,f,1257.38,M,687.54,F*20
2024-08-08T01:39:47.7204267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.96,f,1257.29,M,687.49,F*25
2024-08-08T01:39:50.2434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.14,f,1256.43,M,687.02,F*2B
2024-08-08T01:39:52.7583335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.02,f,1256.70,M,687.17,F*29
2024-08-08T01:39:55.2891422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-08-08T01:39:57.8043258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-08-08T01:40:00.3194757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-08-08T01:40:02.8345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-08-08T01:40:05.3653507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-08-08T01:40:07.8803966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-08T01:40:10.3798673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-08T01:40:12.8343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-08-08T01:40:15.3061720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:40:17.7588037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-08T01:40:20.2271113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-08T01:40:22.5859481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-08-08T01:40:24.7731008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-08-08T01:40:26.9913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-08-08T01:40:29.1471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-08-08T01:40:31.5060755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-08-08T01:40:33.8492517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-08T01:40:36.1828259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-08T01:40:38.5201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-08T01:40:40.8602367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-08-08T01:40:43.1908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-08T01:40:45.4465246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-08-08T01:40:47.6960839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-08-08T01:40:50.0753331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-08-08T01:40:52.3718563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-08-08T01:40:54.6212430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-08-08T01:40:56.8552655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-08-08T01:40:59.0892710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.69,M,13.50,F*11
2024-08-08T01:41:01.3388591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-08-08T01:41:03.6534765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.37,F*1C
2024-08-08T01:41:05.9497903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.37,F*1C
2024-08-08T01:41:08.1554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-08-08T01:41:10.3183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-08-08T01:41:12.5210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-08-08T01:41:14.8019415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-08-08T01:41:17.2077372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-08-08T01:41:19.5041610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-08-08T01:41:21.8942440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-08-08T01:41:24.2219598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-08T01:41:26.4714885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-08-08T01:41:28.7364886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T01:41:31.0799220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.41,F*23
2024-08-08T01:41:33.4075433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-08-08T01:41:35.7977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T01:41:38.1278952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-08T01:41:40.3494400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-08-08T01:41:42.6328040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.71,F*19
2024-08-08T01:41:45.0383883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-08-08T01:41:47.1830020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-08T01:41:49.5731803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-08-08T01:41:51.8383683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-08-08T01:41:54.1033751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.54,f,26.38,M,14.42,F*14
2024-08-08T01:41:56.5248069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-08-08T01:41:58.8837677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-08-08T01:42:01.1645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-08-08T01:42:03.5235668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:42:05.9292822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-08-08T01:42:08.3388384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:42:10.7288692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:42:13.1346892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:42:15.4623516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T01:42:17.6650843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-08T01:42:19.7895732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-08T01:42:21.9453485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:42:24.0888625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-08-08T01:42:26.2602802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-08-08T01:42:28.5276096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-08-08T01:42:30.7146399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-08-08T01:42:33.1048423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-08-08T01:42:35.2321548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-08-08T01:42:37.3722779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-08-08T01:42:39.7488658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-08T01:42:42.0189353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-08T01:42:44.4403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T01:42:46.6742875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-08-08T01:42:48.8611482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-08T01:42:51.0170592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-08-08T01:42:53.4385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-08-08T01:42:55.7505611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T01:42:58.0313573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-08-08T01:43:00.3926248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-08-08T01:43:02.7646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-08T01:43:04.9050354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-08T01:43:07.1388452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-08-08T01:43:09.4352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-08T01:43:11.6692692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-08T01:43:13.8296041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-08T01:43:15.9722117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-08-08T01:43:18.3466699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:43:20.6899460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-08-08T01:43:23.0644085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-08-08T01:43:25.2409467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:43:27.4066188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:43:29.6299339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T01:43:31.8247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-08T01:43:33.9962075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-08-08T01:43:36.1519272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-08T01:43:38.4170176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:43:40.6979860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:43:42.9813721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-08T01:43:45.4028214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-08T01:43:47.9179787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-08T01:43:50.2611429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-08T01:43:52.5263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-08T01:43:54.9009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-08T01:43:57.4472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-08T01:43:59.8373397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-08-08T01:44:02.1963268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-08-08T01:44:04.5866186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-08-08T01:44:07.0235425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-08-08T01:44:09.5855450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-08T01:44:12.1944381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-08T01:44:14.8871582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-08T01:44:17.5052674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.28,f,31.48,M,17.21,F*24
2024-08-08T01:44:20.2077946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:44:22.8010862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-08T01:44:25.4724053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-08-08T01:44:28.1125586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-08-08T01:44:30.8620326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-08-08T01:44:33.5976126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-08-08T01:44:36.3064862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-08-08T01:44:39.1652374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-08-08T01:44:42.1959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-08T01:44:45.1172245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-08T01:44:48.3197536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T01:44:51.5104772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-08-08T01:44:54.6037236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:44:57.8374175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:45:01.1805383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-08-08T01:45:04.4789808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-08T01:45:07.6189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T01:45:10.8371500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:45:13.9770871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-08-08T01:45:17.1171472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-08-08T01:45:20.5070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-08-08T01:45:23.7563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-08-08T01:45:27.1933205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-08-08T01:45:30.6826223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-08-08T01:45:34.1192749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-08T01:45:37.5991551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-08T01:45:41.0202639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-08T01:45:44.5899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-08T01:45:48.0459920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-08T01:45:51.4829205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-08T01:45:54.9821352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:45:58.1847299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:46:01.4340577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-08-08T01:46:04.8084372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-08T01:46:08.2608209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-08T01:46:11.5132639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-08T01:46:14.6688620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-08T01:46:17.8064202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:46:21.0244736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T01:46:24.3387225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T01:46:27.6586290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-08T01:46:31.0532054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-08T01:46:34.1933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-08T01:46:37.5208774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-08-08T01:46:40.6607219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:46:44.0195028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-08T01:46:47.4749909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-08-08T01:46:50.7398981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:46:53.8486172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:46:57.2606269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:47:00.5723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-08-08T01:47:04.1286999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-08T01:47:07.4875210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-08T01:47:10.8618614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-08-08T01:47:14.4140936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-08-08T01:47:17.8508931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-08-08T01:47:21.6001501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-08T01:47:25.1619553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-08-08T01:47:28.8954266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-08T01:47:32.8947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-08-08T01:47:36.6596255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-08-08T01:47:40.5707070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:47:44.3313116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-08T01:47:48.3017232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T01:47:52.2385530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-08T01:47:56.1439746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-08T01:47:59.9739419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-08-08T01:48:03.9263884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-08T01:48:07.7893034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-08T01:48:11.8394992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-08T01:48:16.0322180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-08T01:48:20.2222037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-08T01:48:24.2369239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:48:28.4861071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:48:32.5041337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.41,F*23
2024-08-08T01:48:36.5365090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-08T01:48:40.4134425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:48:44.4033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:48:48.3021542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-08T01:48:52.4731211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-08T01:48:56.6441480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-08T01:49:00.6902942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-08T01:49:04.7832467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-08-08T01:49:09.0672653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-08-08T01:49:13.3944877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-08T01:49:17.5030398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-08T01:49:21.7209741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-08T01:49:26.0637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-08T01:49:30.4067715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-08-08T01:49:34.9160053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-08T01:49:39.5608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:49:43.9412744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-08-08T01:49:48.3466262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:49:52.8457228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:49:57.3359076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:50:01.8038941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-08T01:50:06.3213281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-08T01:50:10.9082401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-08T01:50:15.5948687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.02,M,22.98,F*27
2024-08-08T01:50:20.1094414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-08T01:50:24.6712499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-08T01:50:29.4689665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:50:34.2553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:50:39.0285976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-08T01:50:43.7933042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-08T01:50:48.5111333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-08-08T01:50:53.1508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-08T01:50:57.7123849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-08T01:51:02.3677267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-08T01:51:06.9549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-08-08T01:51:11.6932960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-08T01:51:16.5242542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-08T01:51:21.3669307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-08-08T01:51:26.0846937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-08T01:51:30.7914849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-08-08T01:51:35.4937382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-08-08T01:51:40.2156181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-08-08T01:51:45.1466270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-08-08T01:51:49.9894467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-08-08T01:51:54.8165775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-08-08T01:51:59.6533363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-08-08T01:52:04.4371140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-08-08T01:52:09.2348964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-08-08T01:52:13.9593775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-08T01:52:18.4292037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-08-08T01:52:23.1937393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-08T01:52:27.7490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-08T01:52:32.2699761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-08T01:52:37.0053550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-08T01:52:41.5045841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-08-08T01:52:46.3044752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-08T01:52:50.9598847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-08T01:52:55.7869945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-08T01:53:00.5360962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-08T01:53:05.2702263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-08T01:53:09.8591141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-08T01:53:14.5331380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-08T01:53:19.0111477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-08-08T01:53:23.6665878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-08T01:53:28.3618975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-08T01:53:33.0404262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:53:37.6176846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:53:42.1520037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:53:46.8725925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:53:51.4856415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-08-08T01:53:56.1879065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-08-08T01:54:00.9463672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-08-08T01:54:05.6040220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-08-08T01:54:10.2125735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.52,f,23.93,M,13.09,F*1F
2024-08-08T01:54:14.5867514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.34,F*2E
2024-08-08T01:54:19.2332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-08-08T01:54:23.9043584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-08-08T01:54:28.5752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-08-08T01:54:33.2370922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-08T01:54:37.7266000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-08T01:54:42.4756626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.94,f,26.19,M,14.32,F*1F
2024-08-08T01:54:47.2622035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-08T01:54:52.1243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T01:54:57.0922365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-08-08T01:55:02.0035628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-08T01:55:06.7505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-08T01:55:11.6341187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-08T01:55:16.5237225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-08T01:55:21.3666081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-08T01:55:26.1514633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-08T01:55:30.9941593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:55:35.8682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-08T01:55:40.5546548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-08T01:55:45.1788624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-08T01:55:49.8715553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-08-08T01:55:54.7144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-08T01:55:56.9326387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-08T01:55:59.0416345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-08T01:56:01.1974211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:56:03.4083605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-08T01:56:05.6266491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:56:07.8137293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:56:09.9322468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-08T01:56:12.0294583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-08T01:56:14.1540285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-08T01:56:16.2942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-08T01:56:18.5750180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-08T01:56:20.8713492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-08T01:56:23.0740283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-08T01:56:25.1987320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-08T01:56:27.3826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-08T01:56:29.6812558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-08T01:56:32.0712847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-08-08T01:56:34.1827676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-08T01:56:36.4009674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:56:38.5256509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:56:40.6289541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-08-08T01:56:42.7321375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-08-08T01:56:45.1244417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.22,f,-7.99,M,-4.37,F*39
2024-08-08T01:56:47.2490509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.58,f,-6.58,M,-3.60,F*3A
2024-08-08T01:56:49.4361776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.14,f,-6.75,M,-3.69,F*37
2024-08-08T01:56:51.6232576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-08-08T01:56:54.0134360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.42,f,-8.05,M,-4.40,F*35
2024-08-08T01:56:56.8252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-08-08T01:56:59.9285336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-08-08T01:57:02.5501113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.53,f,1029.78,M,563.09,F*22
2024-08-08T01:57:04.9699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-08-08T01:57:08.1608944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-08-08T01:57:10.9183571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.29,f,1028.18,M,562.21,F*28
2024-08-08T01:57:13.6677597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.57,f,1028.27,M,562.26,F*2A
2024-08-08T01:57:16.4072166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.60,f,1027.36,M,561.77,F*25
2024-08-08T01:57:19.1430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.45,f,1026.70,M,561.41,F*2D
2024-08-08T01:57:21.8925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.89,f,1026.53,M,561.32,F*27
2024-08-08T01:57:24.6420521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.51,f,1025.81,M,560.92,F*27
2024-08-08T01:57:27.3758206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.56,f,1025.21,M,560.59,F*2B
2024-08-08T01:57:30.1252349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.06,f,1024.76,M,560.34,F*27
2024-08-08T01:57:32.8469768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.87,f,1024.09,M,559.98,F*22
2024-08-08T01:57:35.5965058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.71,f,1023.12,M,559.45,F*29
2024-08-08T01:57:38.3302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.44,f,1023.65,M,559.74,F*23
2024-08-08T01:57:41.0640892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-08-08T01:57:43.8027842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.45,f,1022.13,M,558.91,F*23
2024-08-08T01:57:46.5243175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.74,f,1022.22,M,558.96,F*24
2024-08-08T01:57:49.2580520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.19,f,1020.83,M,558.20,F*20
2024-08-08T01:57:51.9763009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.32,f,1021.18,M,558.39,F*2A
2024-08-08T01:57:54.7102070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.04,f,1020.18,M,557.84,F*21
2024-08-08T01:57:57.4440586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.79,f,1020.10,M,557.80,F*26
2024-08-08T01:58:00.1621799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.03,f,1019.87,M,557.67,F*26
2024-08-08T01:58:06.2548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-08-08T01:58:13.0659817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.63,f,1017.92,M,556.61,F*25
2024-08-08T01:58:16.5027904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.51,f,1016.66,M,555.92,F*2D
2024-08-08T01:58:19.2210731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.74,f,1017.04,M,556.12,F*27
2024-08-08T01:58:21.9234582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-08-08T01:58:24.6418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.29,f,1015.68,M,555.38,F*28
2024-08-08T01:58:27.3600052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.21,f,1015.66,M,555.37,F*21
2024-08-08T01:58:30.0781785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.58,f,1015.47,M,555.26,F*2F
2024-08-08T01:58:32.7808131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.97,f,1014.97,M,554.99,F*2C
2024-08-08T01:58:35.4990462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-08-08T01:58:38.2017058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.17,f,1013.82,M,554.36,F*2D
2024-08-08T01:58:40.9042093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.62,f,1014.26,M,554.60,F*24
2024-08-08T01:58:43.6224816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.98,f,1012.84,M,553.83,F*20
2024-08-08T01:58:46.3273126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.63,f,1012.43,M,553.60,F*21
2024-08-08T01:58:49.0395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.51,f,1013.01,M,553.92,F*28
2024-08-08T01:58:51.7361638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.98,f,1012.54,M,553.66,F*25
2024-08-08T01:58:54.4387437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-08-08T01:58:57.1412770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.94,f,1011.31,M,552.99,F*2D
2024-08-08T01:58:59.8440360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.71,f,1011.24,M,552.95,F*2E
2024-08-08T01:59:02.5465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-08-08T01:59:05.2491584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.31,f,1010.81,M,552.72,F*2C
2024-08-08T01:59:07.9517935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.73,f,1010.02,M,552.29,F*2A
2024-08-08T01:59:10.6543400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.91,f,1009.77,M,552.15,F*22
2024-08-08T01:59:13.3413805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-08-08T01:59:16.0331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.85,f,1009.15,M,551.81,F*2F
2024-08-08T01:59:18.7357958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.97,f,1008.88,M,551.66,F*28
2024-08-08T01:59:21.4382825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.63,f,1007.86,M,551.10,F*2C
2024-08-08T01:59:24.1252522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.82,f,1008.53,M,551.47,F*28
2024-08-08T01:59:26.8144628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.59,f,1008.15,M,551.26,F*24
2024-08-08T01:59:29.5013647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-08T01:59:32.2038997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.61,M,550.97,F*23
2024-08-08T01:59:34.8909046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.33,f,1007.16,M,550.72,F*27
2024-08-08T01:59:37.5826125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.36,f,1006.26,M,550.23,F*21
2024-08-08T01:59:40.2622582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-08-08T01:59:42.4805405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.52,f,1006.30,M,550.25,F*22
2024-08-08T01:59:45.2144959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.09,f,1005.56,M,549.85,F*2D
2024-08-08T01:59:47.9170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.73,f,1005.76,M,549.95,F*23
2024-08-08T01:59:50.6352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.29,f,1005.62,M,549.88,F*25
2024-08-08T01:59:53.3221951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.40,f,1004.74,M,549.40,F*27
2024-08-08T01:59:55.8997632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.97,f,1004.92,M,549.50,F*24
2024-08-08T01:59:58.5711210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.01,f,1004.32,M,549.17,F*21
2024-08-08T02:00:01.2285319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.66,f,1004.21,M,549.11,F*25
2024-08-08T02:00:03.9466976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-08-08T02:00:06.6180315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.38,f,1003.52,M,548.73,F*2E
2024-08-08T02:00:09.3363256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.91,f,1003.68,M,548.82,F*2A
2024-08-08T02:00:12.0324542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.62,f,1003.29,M,548.60,F*2C
2024-08-08T02:00:14.7194717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.74,f,1002.71,M,548.29,F*23
2024-08-08T02:00:17.3751633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.20,F*28
2024-08-08T02:00:20.0308539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.30,f,1002.88,M,548.38,F*2D
2024-08-08T02:00:22.6710181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.11,f,1001.91,M,547.85,F*2A
2024-08-08T02:00:25.3423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.61,f,1001.76,M,547.77,F*28
2024-08-08T02:00:28.0188206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.22,f,1001.94,M,547.87,F*2D
2024-08-08T02:00:30.6902484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.38,f,1001.38,M,547.56,F*2E
2024-08-08T02:00:33.4552736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.72,f,1001.49,M,547.62,F*21
2024-08-08T02:00:36.1265915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-08-08T02:00:38.7885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.45,f,1001.10,M,547.41,F*29
2024-08-08T02:00:41.4775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.38,f,1000.17,M,546.90,F*2D
2024-08-08T02:00:44.1375365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.55,f,999.91,M,546.76,F*19
2024-08-08T02:00:46.8272118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.44,f,1000.49,M,547.07,F*21
2024-08-08T02:00:49.5330725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.34,f,999.54,M,546.56,F*13
2024-08-08T02:00:52.1887117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.64,f,999.33,M,546.44,F*15
2024-08-08T02:00:54.8288724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.17,f,999.49,M,546.53,F*1B
2024-08-08T02:00:57.5002262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.99,f,999.13,M,546.33,F*1A
2024-08-08T02:01:00.1870839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.96,F*13
2024-08-08T02:01:02.8742310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.98,f,998.21,M,545.83,F*10
2024-08-08T02:01:05.5455372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.82,f,999.08,M,546.30,F*19
2024-08-08T02:01:08.1856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.46,f,998.36,M,545.91,F*17
2024-08-08T02:01:10.8570225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.93,f,997.28,M,545.32,F*12
2024-08-08T02:01:13.4538075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.71,f,998.13,M,545.78,F*12
2024-08-08T02:01:16.1079898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.38,f,997.42,M,545.40,F*19
2024-08-08T02:01:18.8446892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.06,f,997.02,M,545.18,F*1E
2024-08-08T02:01:21.5317178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.35,f,996.80,M,545.06,F*1B
2024-08-08T02:01:24.2186396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.64,f,996.89,M,545.11,F*10
2024-08-08T02:01:26.8742888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.39,f,996.82,M,545.07,F*14
2024-08-08T02:01:29.4519754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.93,f,996.07,M,544.66,F*19
2024-08-08T02:01:32.0608659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.99,f,995.78,M,544.50,F*1C
2024-08-08T02:01:34.7166037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.21,f,996.45,M,544.87,F*17
2024-08-08T02:01:37.4348114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.48,f,995.62,M,544.41,F*1B
2024-08-08T02:01:40.1373722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.02,f,995.48,M,544.34,F*1F
2024-08-08T02:01:42.7930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.53,f,995.64,M,544.42,F*14
2024-08-08T02:01:45.4675663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.20,f,995.54,M,544.37,F*11
2024-08-08T02:01:48.1446013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-08-08T02:01:50.8003461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.42,f,994.69,M,543.90,F*15
2024-08-08T02:01:53.4091326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.02,f,994.26,M,543.67,F*13
2024-08-08T02:01:56.0961538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.07,f,994.58,M,543.84,F*13
2024-08-08T02:01:58.7519334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.00,f,994.26,M,543.67,F*11
2024-08-08T02:02:01.3478733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-08-08T02:02:04.0100251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.62,f,994.14,M,543.60,F*10
2024-08-08T02:02:06.6658877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.08,f,993.67,M,543.35,F*1E
2024-08-08T02:02:09.3415271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.37,f,993.15,M,543.06,F*1C
2024-08-08T02:02:12.0175633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.60,f,993.22,M,543.10,F*1D
2024-08-08T02:02:14.6931236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.99,f,993.34,M,543.16,F*1A
2024-08-08T02:02:17.3429696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.15,f,993.08,M,543.02,F*14
2024-08-08T02:02:19.9675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.05,f,993.36,M,543.17,F*1D
2024-08-08T02:02:22.6545492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.31,f,991.91,M,542.39,F*15
2024-08-08T02:02:25.3277243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-08-08T02:02:27.9698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.31,f,992.22,M,542.55,F*15
2024-08-08T02:02:30.5474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.11,f,992.46,M,542.68,F*18
2024-08-08T02:02:33.2032138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.27,f,991.29,M,542.04,F*19
2024-08-08T02:02:35.8805895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.03,f,991.52,M,542.17,F*10
2024-08-08T02:02:38.5434265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.86,f,992.08,M,542.48,F*1C
2024-08-08T02:02:41.1921380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.32,f,990.70,M,541.72,F*10
2024-08-08T02:02:43.7963033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.91,f,990.57,M,541.65,F*12
2024-08-08T02:02:46.4521502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.90,f,991.48,M,542.15,F*12
2024-08-08T02:02:49.0896953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.24,f,990.67,M,541.71,F*12
2024-08-08T02:02:51.7454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.75,f,989.61,M,541.13,F*1B
2024-08-08T02:02:54.3855850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.55,f,990.46,M,541.59,F*15
2024-08-08T02:02:56.9944628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.08,f,990.32,M,541.51,F*16
2024-08-08T02:02:59.6502092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.56,f,988.94,M,540.76,F*11
2024-08-08T02:03:02.2901514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.09,M,540.84,F*1D
2024-08-08T02:03:04.9928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.03,f,989.39,M,541.00,F*15
2024-08-08T02:03:07.6444868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.50,f,989.23,M,540.92,F*11
2024-08-08T02:03:10.2846582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.08,f,988.80,M,540.68,F*10
2024-08-08T02:03:12.8490456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.84,f,988.11,M,540.31,F*15
2024-08-08T02:03:15.4890540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.94,f,988.75,M,540.66,F*16
2024-08-08T02:03:18.0979536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.25,F*18
2024-08-08T02:03:20.7224221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.26,f,987.63,M,540.04,F*10
2024-08-08T02:03:23.3781311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.37,f,987.36,M,539.89,F*15
2024-08-08T02:03:26.0495579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.68,f,987.76,M,540.11,F*1A
2024-08-08T02:03:28.6895343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.30,f,987.64,M,540.05,F*11
2024-08-08T02:03:31.3163517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.45,f,986.47,M,539.41,F*1C
2024-08-08T02:03:33.9564803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.72,f,986.86,M,539.62,F*15
2024-08-08T02:03:36.6377355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.40,f,987.06,M,539.73,F*12
2024-08-08T02:03:39.2654985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.33,f,986.13,M,539.22,F*1A
2024-08-08T02:03:41.8807115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.96,f,985.71,M,538.99,F*15
2024-08-08T02:03:44.5136543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.61,f,985.91,M,539.10,F*14
2024-08-08T02:03:47.1771889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.24,f,985.80,M,539.04,F*10
2024-08-08T02:03:49.8015264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.85,f,985.68,M,538.97,F*11
2024-08-08T02:03:52.3792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.34,f,985.22,M,538.72,F*1F
2024-08-08T02:03:55.0973437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.24,f,984.27,M,538.21,F*16
2024-08-08T02:03:57.7531929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.58,f,984.99,M,538.60,F*14
2024-08-08T02:04:00.3991662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.84,f,984.76,M,538.47,F*10
2024-08-08T02:04:03.0548062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.40,f,984.32,M,538.23,F*12
2024-08-08T02:04:05.6792801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.14,f,984.24,M,538.19,F*1D
2024-08-08T02:04:08.1863590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.83,f,984.15,M,538.14,F*1D
2024-08-08T02:04:10.8342136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.69,f,983.19,M,537.61,F*12
2024-08-08T02:04:13.4924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.88,f,983.25,M,537.65,F*16
2024-08-08T02:04:16.1325490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.90,f,983.86,M,537.98,F*16
2024-08-08T02:04:18.7726379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.63,f,983.48,M,537.77,F*18
2024-08-08T02:04:21.3970679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.36,f,982.48,M,537.23,F*1D
2024-08-08T02:04:23.9590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.12,f,982.71,M,537.35,F*11
2024-08-08T02:04:26.6193862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.30,f,982.77,M,537.38,F*1A
2024-08-08T02:04:29.2593923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.56,f,982.24,M,537.09,F*18
2024-08-08T02:04:31.8994796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.96,f,982.05,M,536.99,F*1C
2024-08-08T02:04:34.5240552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-08-08T02:04:37.1328192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.94,f,981.74,M,536.82,F*10
2024-08-08T02:04:39.7730017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.09,f,981.48,M,536.68,F*1F
2024-08-08T02:04:42.3872434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.12,f,981.80,M,536.85,F*13
2024-08-08T02:04:45.0112337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.17,f,981.20,M,536.53,F*1C
2024-08-08T02:04:47.6358046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.21,f,981.52,M,536.70,F*17
2024-08-08T02:04:50.1975919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.31,f,981.25,M,536.55,F*1B
2024-08-08T02:04:52.8222207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-08-08T02:04:55.4154819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.18,f,980.90,M,536.36,F*1B
2024-08-08T02:04:58.1272986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.87,f,980.81,M,536.31,F*15
2024-08-08T02:05:00.7513023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-08-08T02:05:03.3861116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.58,f,980.72,M,536.26,F*1D
2024-08-08T02:05:06.0000527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-08-08T02:05:08.5464544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.86,f,980.81,M,536.31,F*14
2024-08-08T02:05:11.1396393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.05,f,980.25,M,536.01,F*13
2024-08-08T02:05:13.7485278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-08-08T02:05:16.3632010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.24,f,980.61,M,536.21,F*13
2024-08-08T02:05:18.9564393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.47,f,980.68,M,536.24,F*1A
2024-08-08T02:05:21.5653131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.03,f,979.94,M,535.84,F*14
2024-08-08T02:05:24.1742062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.90,f,980.21,M,535.98,F*1B
2024-08-08T02:05:26.7868346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-08-08T02:05:29.4624395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-08-08T02:05:32.1024754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-08-08T02:05:34.7319698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.44,f,980.98,M,536.41,F*1A
2024-08-08T02:05:37.3694383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.74,f,979.85,M,535.79,F*17
2024-08-08T02:05:39.9938014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.74,f,980.77,M,536.29,F*19
2024-08-08T02:05:42.6086602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.43,f,980.98,M,536.40,F*1C
2024-08-08T02:05:45.2079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-08T02:05:47.8242614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.32,f,980.33,M,536.05,F*14
2024-08-08T02:05:50.4331910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.28,f,981.24,M,536.55,F*12
2024-08-08T02:05:53.0888542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.93,f,981.13,M,536.49,F*1A
2024-08-08T02:05:55.7133304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-08-08T02:05:58.3065555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.16,M,536.50,F*1D
2024-08-08T02:06:00.9153564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-08-08T02:06:03.5581510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.21,f,981.22,M,536.54,F*1C
2024-08-08T02:06:06.1825292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-08-08T02:06:08.7797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-08T02:06:11.4509898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.93,f,981.74,M,536.82,F*17
2024-08-08T02:06:14.0754969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.10,f,982.10,M,537.02,F*16
2024-08-08T02:06:16.6869238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.59,f,981.94,M,536.93,F*1E
2024-08-08T02:06:19.3113266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.49,f,982.21,M,537.08,F*12
2024-08-08T02:06:21.8733569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.33,f,982.17,M,537.05,F*17
2024-08-08T02:06:24.5307698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.60,f,982.55,M,537.27,F*16
2024-08-08T02:06:27.1586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.55,f,983.45,M,537.76,F*11
2024-08-08T02:06:29.7677393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.37,f,983.09,M,537.56,F*1C
2024-08-08T02:06:32.4454255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.22,f,983.96,M,538.04,F*1B
2024-08-08T02:06:35.0776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.01,f,983.90,M,538.00,F*18
2024-08-08T02:06:37.6710874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.04,f,983.30,M,537.67,F*17
2024-08-08T02:06:40.2677441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.63,f,985.00,M,538.60,F*1D
2024-08-08T02:06:42.8765901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.97,f,985.41,M,538.83,F*1D
2024-08-08T02:06:45.5677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.56,f,984.98,M,538.59,F*11
2024-08-08T02:06:48.2078237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.81,f,985.67,M,538.97,F*1A
2024-08-08T02:06:50.8500106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.94,f,986.01,M,539.16,F*12
2024-08-08T02:06:53.4900428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.81,f,985.97,M,539.14,F*18
2024-08-08T02:06:56.1146180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.91,f,987.22,M,539.82,F*16
2024-08-08T02:06:58.7391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.48,f,987.70,M,540.08,F*16
2024-08-08T02:07:01.3538901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.11,f,987.58,M,540.02,F*1A
2024-08-08T02:07:04.0012477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.71,f,988.07,M,540.29,F*11
2024-08-08T02:07:06.6625684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.22,f,989.14,M,540.87,F*14
2024-08-08T02:07:09.3027526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.42,f,989.20,M,540.90,F*13
2024-08-08T02:07:11.9271487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.62,f,988.96,M,540.77,F*15
2024-08-08T02:07:14.5720225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.15,f,990.04,M,541.36,F*1F
2024-08-08T02:07:17.2121408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.00,f,991.51,M,542.17,F*10
2024-08-08T02:07:19.8521830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.49,f,990.75,M,541.75,F*1E
2024-08-08T02:07:22.5079823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.02,f,991.52,M,542.17,F*11
2024-08-08T02:07:25.1554610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.71,f,992.95,M,542.95,F*13
2024-08-08T02:07:27.7955286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.14,f,992.47,M,542.69,F*1D
2024-08-08T02:07:30.4182800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.39,f,992.85,M,542.90,F*1B
2024-08-08T02:07:33.0583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.32,f,993.74,M,543.39,F*19
2024-08-08T02:07:35.7785971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.42,M,543.76,F*13
2024-08-08T02:07:38.4575672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.35,f,994.37,M,543.73,F*12
2024-08-08T02:07:41.1133487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.89,f,995.44,M,544.32,F*15
2024-08-08T02:07:43.6909821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-08-08T02:07:46.3955343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.87,f,996.05,M,544.64,F*1C
2024-08-08T02:07:49.0512314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.15,f,995.83,M,544.53,F*1E
2024-08-08T02:07:51.6757303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.95,f,996.68,M,544.99,F*18
2024-08-08T02:07:54.3315308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.33,F*14
2024-08-08T02:07:56.9871716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.51,f,997.77,M,545.58,F*18
2024-08-08T02:07:59.6429636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.58,f,996.87,M,545.10,F*10
2024-08-08T02:08:02.2986974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.32,f,998.01,M,545.72,F*1C
2024-08-08T02:08:04.9388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-08-08T02:08:07.6882544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.78,f,997.54,M,545.46,F*1C
2024-08-08T02:08:10.3729590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.19,f,998.28,M,545.86,F*14
2024-08-08T02:08:13.0600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.56,f,998.70,M,546.09,F*15
2024-08-08T02:08:15.7157278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.98,M,545.70,F*11
2024-08-08T02:08:18.2621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.97,f,997.60,M,545.49,F*15
2024-08-08T02:08:20.9646026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.11,f,998.25,M,545.85,F*12
2024-08-08T02:08:23.6360975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.21,f,997.98,M,545.70,F*13
2024-08-08T02:08:26.3015000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.79,f,998.16,M,545.80,F*18
2024-08-08T02:08:28.9957230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-08-08T02:08:31.6671987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-08-08T02:08:34.3073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.85,f,997.56,M,545.47,F*1D
2024-08-08T02:08:36.9785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.04,f,996.71,M,545.01,F*10
2024-08-08T02:08:39.5979617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.52,f,996.24,M,544.75,F*18
2024-08-08T02:08:42.2560403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.66,f,995.98,M,544.61,F*11
2024-08-08T02:08:44.9463425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.69,f,995.99,M,544.61,F*1F
2024-08-08T02:08:47.6021054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.54,f,995.03,M,544.09,F*1F
2024-08-08T02:08:50.2578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.90,f,994.23,M,543.65,F*1C
2024-08-08T02:08:52.9448919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.56,f,994.12,M,543.59,F*1B
2024-08-08T02:08:55.6316881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.10,f,993.37,M,543.18,F*17
2024-08-08T02:08:58.3030648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.24,f,993.42,M,543.21,F*18
2024-08-08T02:09:00.9745126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.76,f,992.97,M,542.96,F*15
2024-08-08T02:09:03.6302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.76,f,992.05,M,542.46,F*10
2024-08-08T02:09:06.2163598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.08,f,991.54,M,542.18,F*12
2024-08-08T02:09:08.8722341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.59,f,990.78,M,541.76,F*11
2024-08-08T02:09:11.4856140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.53,f,990.15,M,541.42,F*1E
2024-08-08T02:09:14.1568592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.70,f,989.90,M,541.28,F*19
2024-08-08T02:09:16.8282477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.18,f,989.43,M,541.03,F*11
2024-08-08T02:09:19.4685226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.00,f,988.77,M,540.67,F*1F
2024-08-08T02:09:21.9835538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.67,f,988.36,M,540.44,F*1C
2024-08-08T02:09:24.6704648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.69,f,987.76,M,540.11,F*1B
2024-08-08T02:09:27.3106671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.35,f,987.66,M,540.06,F*15
2024-08-08T02:09:29.9350411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.49,f,986.79,M,539.58,F*14
2024-08-08T02:09:32.5753033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.31,f,986.12,M,539.22,F*19
2024-08-08T02:09:35.1840689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.45,f,986.16,M,539.24,F*18
2024-08-08T02:09:37.8553937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-08-08T02:09:40.5135236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.11,f,985.15,M,538.69,F*16
2024-08-08T02:09:43.1464876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.87,f,984.77,M,538.48,F*1D
2024-08-08T02:09:45.7242318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.32,f,984.91,M,538.55,F*16
2024-08-08T02:09:48.3583585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.84,f,983.85,M,537.97,F*1F
2024-08-08T02:09:50.9983825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.96,f,983.88,M,537.99,F*1F
2024-08-08T02:09:53.6228263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.30,f,983.07,M,537.55,F*16
2024-08-08T02:09:56.2630266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.07,f,983.00,M,537.51,F*11
2024-08-08T02:09:58.8890853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.95,f,982.96,M,537.49,F*1C
2024-08-08T02:10:01.4858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.42,f,982.19,M,537.07,F*1D
2024-08-08T02:10:04.1442611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.55,f,981.32,M,536.59,F*13
2024-08-08T02:10:06.7844015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.57,f,981.33,M,536.60,F*1A
2024-08-08T02:10:09.4087429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.46,f,981.60,M,536.74,F*13
2024-08-08T02:10:12.0521773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.98,f,980.54,M,536.16,F*17
2024-08-08T02:10:14.7019910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.74,F*17
2024-08-08T02:10:17.3303650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.90,f,979.90,M,535.82,F*1D
2024-08-08T02:10:19.9487786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.32,f,979.42,M,535.55,F*17
2024-08-08T02:10:22.4484131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.86,f,978.97,M,535.31,F*11
2024-08-08T02:10:25.0450505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.36,f,978.82,M,535.23,F*1D
2024-08-08T02:10:27.6540213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.26,f,978.18,M,534.88,F*16
2024-08-08T02:10:30.2840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.99,f,977.80,M,534.67,F*13
2024-08-08T02:10:32.9157776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.93,f,977.47,M,534.49,F*1F
2024-08-08T02:10:35.5246305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.94,f,976.87,M,534.16,F*1D
2024-08-08T02:10:38.1178133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.36,f,976.69,M,534.06,F*14
2024-08-08T02:10:40.7446396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.64,f,976.47,M,533.94,F*14
2024-08-08T02:10:43.3535409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.63,f,975.86,M,533.60,F*14
2024-08-08T02:10:46.0091612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.34,f,976.38,M,533.89,F*15
2024-08-08T02:10:48.6259342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.20,f,974.81,M,533.03,F*13
2024-08-08T02:10:51.2373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.23,M,533.26,F*1D
2024-08-08T02:10:53.8149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.51,F*1F
2024-08-08T02:10:56.4337329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.16,f,973.88,M,532.53,F*11
2024-08-08T02:10:59.0603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.16,f,974.19,M,532.69,F*14
2024-08-08T02:11:01.6604828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.38,f,975.17,M,533.23,F*17
2024-08-08T02:11:04.2418130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.97,f,974.13,M,532.66,F*1B
2024-08-08T02:11:06.8564157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.34,f,973.33,M,532.22,F*11
2024-08-08T02:11:09.4653998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.27,f,973.61,M,532.38,F*18
2024-08-08T02:11:12.0781325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.52,M,532.33,F*1D
2024-08-08T02:11:14.6769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.68,f,973.43,M,532.28,F*15
2024-08-08T02:11:17.2630109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.14,f,973.27,M,532.19,F*1E
2024-08-08T02:11:19.8561926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.96,f,972.91,M,531.99,F*11
2024-08-08T02:11:22.4807687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.57,f,973.40,M,532.26,F*14
2024-08-08T02:11:25.0765399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.53,M,531.79,F*1B
2024-08-08T02:11:27.6229379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.80,f,972.25,M,531.63,F*15
2024-08-08T02:11:30.2179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.32,f,973.02,M,532.05,F*11
2024-08-08T02:11:32.8111933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.10,f,972.65,M,531.85,F*19
2024-08-08T02:11:35.4140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.75,f,972.54,M,531.79,F*1A
2024-08-08T02:11:37.9854405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.36,f,972.73,M,531.89,F*16
2024-08-08T02:11:40.6568127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.65,f,972.21,M,531.61,F*18
2024-08-08T02:11:43.2656722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.00,f,972.31,M,531.67,F*14
2024-08-08T02:11:45.8523566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.80,f,972.25,M,531.63,F*15
2024-08-08T02:11:48.4794831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.32,f,972.41,M,531.72,F*16
2024-08-08T02:11:51.0881179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.77,f,972.24,M,531.63,F*1C
2024-08-08T02:11:53.6970885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.09,f,972.34,M,531.68,F*17
2024-08-08T02:11:56.2591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.62,f,972.81,M,531.94,F*16
2024-08-08T02:11:58.8836676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.55,F*1F
2024-08-08T02:12:01.4769412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-08-08T02:12:04.0388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.89,f,972.28,M,531.65,F*17
2024-08-08T02:12:06.5853263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.74,f,972.84,M,531.96,F*16
2024-08-08T02:12:09.1513909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-08-08T02:12:11.7537487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.56,f,972.48,M,531.76,F*19
2024-08-08T02:12:14.4093932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.32,f,973.02,M,532.05,F*11
2024-08-08T02:12:17.0182044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-08-08T02:12:19.6114861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-08-08T02:12:22.2047861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.89,M,531.98,F*16
2024-08-08T02:12:24.7823911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.93,f,973.20,M,532.15,F*1B
2024-08-08T02:12:27.4005010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-08-08T02:12:29.9937956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.38,f,973.65,M,532.40,F*1D
2024-08-08T02:12:32.5714722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.28,f,973.31,M,532.21,F*1D
2024-08-08T02:12:35.1958660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-08-08T02:12:37.7891271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.95,f,974.74,M,532.99,F*1A
2024-08-08T02:12:40.4603755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-08-08T02:12:43.0600517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.44,F*13
2024-08-08T02:12:45.6533115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-08-08T02:12:48.2621417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.51,f,974.91,M,533.09,F*1E
2024-08-08T02:12:50.8436898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.02,f,974.45,M,532.84,F*1A
2024-08-08T02:12:53.4368906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.94,f,974.73,M,532.99,F*1C
2024-08-08T02:12:56.0614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.48,f,975.20,M,533.25,F*12
2024-08-08T02:12:58.6603265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.90,f,975.33,M,533.32,F*13
2024-08-08T02:13:01.2848279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-08-08T02:13:03.9093191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-08-08T02:13:06.5182877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.51,f,976.73,M,534.08,F*10
2024-08-08T02:13:09.0645928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.13,M,533.75,F*1D
2024-08-08T02:13:11.6421008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.44,f,976.10,M,533.74,F*1B
2024-08-08T02:13:14.2354492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.80,f,977.43,M,534.47,F*17
2024-08-08T02:13:16.9224422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.87,f,977.45,M,534.48,F*19
2024-08-08T02:13:19.5156907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.42,f,977.32,M,534.40,F*18
2024-08-08T02:13:22.1402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.51,M,534.51,F*1E
2024-08-08T02:13:24.7489453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.22,f,977.87,M,534.70,F*1D
2024-08-08T02:13:27.2797552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.29,f,977.89,M,534.72,F*1A
2024-08-08T02:13:29.8773414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.61,f,978.29,M,534.94,F*1A
2024-08-08T02:13:32.5204359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.67,f,978.31,M,534.94,F*15
2024-08-08T02:13:35.1605350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.18,f,978.77,M,535.20,F*18
2024-08-08T02:13:37.8006084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.46,f,979.46,M,535.58,F*1D
2024-08-08T02:13:40.4405970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-08-08T02:13:43.0807775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.17,f,979.07,M,535.36,F*15
2024-08-08T02:13:45.6949070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.86,f,979.58,M,535.64,F*11
2024-08-08T02:13:48.2257718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.35,f,980.04,M,535.89,F*13
2024-08-08T02:13:50.8189428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.55,f,979.49,M,535.59,F*11
2024-08-08T02:13:53.4122261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.83,f,980.49,M,536.14,F*13
2024-08-08T02:13:56.0366855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.65,f,981.05,M,536.44,F*19
2024-08-08T02:13:58.7080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.43,f,980.37,M,536.07,F*14
2024-08-08T02:14:01.3251454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.28,M,536.57,F*16
2024-08-08T02:14:03.9208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.25,f,981.53,M,536.71,F*13
2024-08-08T02:14:06.5609839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.33,f,980.64,M,536.22,F*13
2024-08-08T02:14:09.2188063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.37,f,982.18,M,537.06,F*1F
2024-08-08T02:14:11.8276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.33,f,981.86,M,536.89,F*1A
2024-08-08T02:14:14.4208449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.06,f,982.39,M,537.18,F*10
2024-08-08T02:14:17.0876542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.66,f,982.27,M,537.11,F*11
2024-08-08T02:14:19.7121622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.85,f,982.63,M,537.31,F*1F
2024-08-08T02:14:22.3209113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.93,f,982.96,M,537.49,F*1A
2024-08-08T02:14:24.9612063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.72,f,982.28,M,537.12,F*18
2024-08-08T02:14:27.6169161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.24,f,983.05,M,537.54,F*10
2024-08-08T02:14:30.2412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.30,f,984.29,M,538.22,F*1E
2024-08-08T02:14:32.8346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.69,f,983.19,M,537.61,F*12
2024-08-08T02:14:35.4746715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.45,f,983.42,M,537.74,F*15
2024-08-08T02:14:38.0992680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.92,f,984.17,M,538.15,F*1E
2024-08-08T02:14:40.7393943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.39,f,983.40,M,537.73,F*1B
2024-08-08T02:14:43.3350258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.74,f,983.82,M,537.96,F*16
2024-08-08T02:14:45.9499063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.25,f,984.58,M,538.37,F*10
2024-08-08T02:14:48.5680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.88,f,984.77,M,538.48,F*12
2024-08-08T02:14:51.1925875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.28,f,983.98,M,538.05,F*1E
2024-08-08T02:14:53.7858302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.16,f,984.25,M,538.19,F*1E
2024-08-08T02:14:56.4259136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.51,f,984.66,M,538.42,F*1C
2024-08-08T02:14:59.0972774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.47,f,984.65,M,538.41,F*1B
2024-08-08T02:15:01.7530261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.92,f,984.78,M,538.49,F*17
2024-08-08T02:15:04.3955104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.72,f,984.11,M,538.12,F*11
2024-08-08T02:15:07.0576094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.75,f,984.43,M,538.29,F*18
2024-08-08T02:15:09.6821527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.87,f,984.77,M,538.48,F*1D
2024-08-08T02:15:12.2656494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.63,f,984.39,M,538.27,F*1C
2024-08-08T02:15:14.8921958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.48,f,983.74,M,537.91,F*17
2024-08-08T02:15:17.5070288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.28,f,984.90,M,538.55,F*1C
2024-08-08T02:15:20.1002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.05,f,984.22,M,538.18,F*1A
2024-08-08T02:15:22.7090974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.13,f,983.63,M,537.86,F*19
2024-08-08T02:15:25.3335689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.93,f,984.18,M,538.16,F*13
2024-08-08T02:15:27.9892912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.56,f,984.98,M,538.59,F*11
2024-08-08T02:15:30.6138116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.76,f,983.82,M,537.96,F*14
2024-08-08T02:15:33.3163244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.83,f,983.84,M,537.97,F*19
2024-08-08T02:15:35.9565264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.18,f,984.56,M,538.36,F*11
2024-08-08T02:15:38.5839474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.17,f,983.95,M,538.03,F*19
2024-08-08T02:15:41.2084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.32,f,984.60,M,538.39,F*13
2024-08-08T02:15:43.8563980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.99,f,984.50,M,538.33,F*13
2024-08-08T02:15:46.4965297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.52,f,983.75,M,537.92,F*1E
2024-08-08T02:15:49.0116620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.73,f,984.73,M,538.45,F*1F
2024-08-08T02:15:51.6673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.53,f,984.36,M,538.26,F*11
2024-08-08T02:15:54.3075235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.74,f,984.42,M,538.29,F*18
2024-08-08T02:15:56.9319041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.58,f,984.38,M,538.26,F*14
2024-08-08T02:15:59.5823076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.96,f,984.80,M,538.49,F*14
2024-08-08T02:16:02.2244992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.55,f,984.37,M,538.26,F*16
2024-08-08T02:16:04.8218300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.22,f,984.27,M,538.20,F*11
2024-08-08T02:16:07.4618105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.60,M,538.39,F*12
2024-08-08T02:16:10.1083557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.84,f,984.45,M,538.31,F*19
2024-08-08T02:16:12.7659361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.41,f,984.63,M,538.40,F*1A
2024-08-08T02:16:15.3903753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.26,f,984.89,M,538.54,F*1B
2024-08-08T02:16:17.9991908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.89,f,984.47,M,538.32,F*15
2024-08-08T02:16:20.6393864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.08,f,984.83,M,538.51,F*18
2024-08-08T02:16:23.2637800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.20,f,985.48,M,538.87,F*1D
2024-08-08T02:16:25.8626217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.90,f,984.78,M,538.48,F*14
2024-08-08T02:16:28.5128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.29,f,985.20,M,538.71,F*12
2024-08-08T02:16:31.1372551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-08-08T02:16:33.8086151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.85,f,985.68,M,538.97,F*11
2024-08-08T02:16:36.4331773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.46,f,984.95,M,538.58,F*1C
2024-08-08T02:16:39.0631912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-08-08T02:16:41.6877759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.47,f,985.87,M,539.08,F*1E
2024-08-08T02:16:44.3122307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.11,f,985.45,M,538.85,F*10
2024-08-08T02:16:46.9077509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.57,f,985.29,M,538.76,F*15
2024-08-08T02:16:49.6103660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.22,f,985.79,M,539.04,F*10
2024-08-08T02:16:52.2503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.89,f,985.38,M,538.81,F*1E
2024-08-08T02:16:54.8749709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.04,f,985.43,M,538.84,F*13
2024-08-08T02:16:57.4993819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.95,f,985.40,M,538.82,F*1F
2024-08-08T02:17:00.0715182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.79,f,985.96,M,539.13,F*19
2024-08-08T02:17:02.6805697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.70,f,985.94,M,539.12,F*13
2024-08-08T02:17:05.3205320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.43,f,985.86,M,539.07,F*14
2024-08-08T02:17:07.9540553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.10,f,986.06,M,539.18,F*16
2024-08-08T02:17:10.5785593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.29,f,986.42,M,539.38,F*1D
2024-08-08T02:17:13.2928088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.10,f,986.36,M,539.35,F*19
2024-08-08T02:17:15.9399617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.30,f,986.42,M,539.38,F*15
2024-08-08T02:17:18.5644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.99,f,986.63,M,539.50,F*1B
2024-08-08T02:17:21.1576328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.04,f,986.65,M,539.51,F*19
2024-08-08T02:17:23.7351579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.92,f,986.31,M,539.32,F*10
2024-08-08T02:17:26.4223087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.86,f,987.20,M,539.81,F*11
2024-08-08T02:17:29.0467441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-08-08T02:17:31.7024952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.51,f,986.49,M,539.42,F*14
2024-08-08T02:17:34.3270128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.13,f,986.98,M,539.69,F*19
2024-08-08T02:17:36.9358034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.29,f,987.33,M,539.88,F*1E
2024-08-08T02:17:39.5326383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.15,f,986.99,M,539.69,F*1E
2024-08-08T02:17:42.1784929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.71,f,986.55,M,539.45,F*1C
2024-08-08T02:17:44.8650707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.58,f,987.12,M,539.76,F*1B
2024-08-08T02:17:47.4940140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.62,f,988.05,M,540.27,F*1F
2024-08-08T02:17:50.0872537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.25,f,987.02,M,539.71,F*17
2024-08-08T02:17:52.7429521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.61,f,986.82,M,539.60,F*11
2024-08-08T02:17:55.3831562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.86,f,987.81,M,540.14,F*17
2024-08-08T02:17:57.9873125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.99,f,988.46,M,540.50,F*1F
2024-08-08T02:18:00.7247747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.78,f,987.48,M,539.96,F*19
2024-08-08T02:18:03.3898039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-08-08T02:18:06.0299455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.07,f,988.49,M,540.51,F*17
2024-08-08T02:18:08.5920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.92,f,988.14,M,540.32,F*14
2024-08-08T02:18:11.2164465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.61,f,988.35,M,540.44,F*19
2024-08-08T02:18:13.9257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.26,f,988.54,M,540.54,F*1D
2024-08-08T02:18:16.5682723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.12,f,988.50,M,540.52,F*18
2024-08-08T02:18:19.2240582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.42,f,988.90,M,540.74,F*12
2024-08-08T02:18:21.8797510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.89,f,988.74,M,540.65,F*18
2024-08-08T02:18:24.5199539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.70,f,989.29,M,540.95,F*1E
2024-08-08T02:18:27.1130746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.00,f,989.08,M,540.83,F*1D
2024-08-08T02:18:29.7219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.78,f,989.62,M,541.13,F*15
2024-08-08T02:18:32.3674215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.87,f,990.25,M,541.48,F*1E
2024-08-08T02:18:35.0572085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.21,f,989.14,M,540.87,F*17
2024-08-08T02:18:37.7128570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.02,f,990.00,M,541.34,F*1F
2024-08-08T02:18:40.3547150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.77,f,990.83,M,541.79,F*16
2024-08-08T02:18:42.9635957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.40,f,991.03,M,541.90,F*1D
2024-08-08T02:18:45.6193580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.84,f,990.86,M,541.81,F*18
2024-08-08T02:18:48.2788963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.04,f,992.14,M,542.51,F*12
2024-08-08T02:18:50.9190686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.38,f,992.85,M,542.90,F*1A
2024-08-08T02:18:53.5278758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.94,f,993.02,M,542.99,F*1B
2024-08-08T02:18:56.1679955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.70,f,993.56,M,543.28,F*15
2024-08-08T02:18:58.8236665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.81,f,994.50,M,543.80,F*10
2024-08-08T02:19:01.4795341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.19,f,995.54,M,544.37,F*1B
2024-08-08T02:19:04.1023867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.47,f,996.23,M,544.74,F*1A
2024-08-08T02:19:06.7459570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.49,f,996.85,M,545.08,F*1B
2024-08-08T02:19:09.4171844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.03,f,997.01,M,545.17,F*17
2024-08-08T02:19:12.1407519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.52,f,998.99,M,546.25,F*19
2024-08-08T02:19:14.7965307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.60,f,999.62,M,546.60,F*12
2024-08-08T02:19:17.4990679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.29,f,1000.14,M,546.88,F*27
2024-08-08T02:19:20.1860700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.96,f,1000.95,M,547.33,F*29
2024-08-08T02:19:22.8574596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.01,f,1003.10,M,548.50,F*20
2024-08-08T02:19:25.5132297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.68,f,1003.00,M,548.45,F*2B
2024-08-08T02:19:28.1715247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-08-08T02:19:30.8428751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-08-08T02:19:33.4853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.35,f,1005.64,M,549.89,F*2F
2024-08-08T02:19:36.2702243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.42,f,1006.27,M,550.24,F*24
2024-08-08T02:19:38.9728414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.31,f,1007.76,M,551.05,F*20
2024-08-08T02:19:41.6910592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.58,f,1008.45,M,551.43,F*2C
2024-08-08T02:19:44.3986382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.38,f,1008.40,M,551.40,F*2C
2024-08-08T02:19:47.0856446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.25,f,1009.27,M,551.87,F*23
2024-08-08T02:19:49.6846315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.87,f,1010.98,M,552.81,F*25
2024-08-08T02:19:52.3559983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.66,f,1011.22,M,552.94,F*2F
2024-08-08T02:19:55.0272425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.51,f,1011.48,M,553.09,F*2D
2024-08-08T02:19:57.7611803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.11,f,1013.49,M,554.18,F*23
2024-08-08T02:20:00.4561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.92,f,1013.74,M,554.32,F*2E
2024-08-08T02:20:03.1900214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.52,f,1014.23,M,554.59,F*28
2024-08-08T02:20:05.9394819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-08-08T02:20:08.6489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-08T02:20:11.3514777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.24,f,1018.11,M,556.71,F*2D
2024-08-08T02:20:14.0385433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-08-08T02:20:16.7724022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-08-08T02:20:19.5218483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.18,f,1023.27,M,559.53,F*26
2024-08-08T02:20:22.2555580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-08T02:20:24.9738073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.88,f,1027.14,M,561.65,F*28
2024-08-08T02:20:27.7415887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-08-08T02:20:30.4754158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-08-08T02:20:33.2092300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-08-08T02:20:35.9675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.55,f,1035.88,M,566.42,F*22
2024-08-08T02:20:38.7379601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.77,f,1037.16,M,567.13,F*26
2024-08-08T02:20:41.5078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-08-08T02:20:44.2593075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.66,f,1040.18,M,568.78,F*2B
2024-08-08T02:20:47.0975775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.89,f,1041.47,M,569.48,F*27
2024-08-08T02:20:49.8692899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-08-08T02:20:52.6344887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.08,f,1044.57,M,571.18,F*24
2024-08-08T02:20:55.3994763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.37,f,1045.88,M,571.89,F*24
2024-08-08T02:20:58.1803213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-08-08T02:21:00.9657836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-08-08T02:21:03.7841018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.37,f,1051.37,M,574.89,F*2F
2024-08-08T02:21:06.5960539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-08-08T02:21:09.5205243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.41,f,1054.73,M,576.74,F*20
2024-08-08T02:21:12.3324923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.14,f,1056.79,M,577.86,F*23
2024-08-08T02:21:15.1444853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-08-08T02:21:17.9720286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-08-08T02:21:20.7683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.10,f,1067.75,M,583.85,F*22
2024-08-08T02:21:23.5882115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-08-08T02:21:26.4469956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-08-08T02:21:29.3097890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.78,f,1078.32,M,589.63,F*24
2024-08-08T02:21:32.1684799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.13,f,1082.38,M,591.86,F*24
2024-08-08T02:21:35.0273320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.30,f,1082.74,M,592.05,F*26
2024-08-08T02:21:38.0111280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-08-08T02:21:40.9324313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.28,f,1089.14,M,595.55,F*23
2024-08-08T02:21:43.8744903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-08-08T02:21:46.7906818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.93,f,1093.30,M,597.82,F*2C
2024-08-08T02:21:49.6494007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-08-08T02:21:52.6020029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.92,f,1096.95,M,599.82,F*26
2024-08-08T02:21:55.5232936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.59,f,1098.68,M,600.77,F*22
2024-08-08T02:21:58.4133646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.08,f,1099.13,M,601.01,F*29
2024-08-08T02:22:01.3411998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.19,f,1098.56,M,600.70,F*2C
2024-08-08T02:22:04.3093672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.88,f,1098.46,M,600.65,F*26
2024-08-08T02:22:07.2462809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.28,f,1099.50,M,601.21,F*2F
2024-08-08T02:22:10.1361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.90,M,600.88,F*2B
2024-08-08T02:22:13.0751304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.83,f,1099.06,M,600.97,F*23
2024-08-08T02:22:16.0315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.90,f,1099.08,M,600.98,F*20
2024-08-08T02:22:18.9685785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.22,f,1099.48,M,601.20,F*2D
2024-08-08T02:22:21.8897482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.90,f,1099.38,M,601.15,F*24
2024-08-08T02:22:24.8267829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.43,f,1099.24,M,601.07,F*24
2024-08-08T02:22:27.7324398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.02,f,1099.73,M,601.34,F*2D
2024-08-08T02:22:30.6886093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.27,f,1099.80,M,601.38,F*2A
2024-08-08T02:22:33.6255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.08,f,1099.44,M,601.18,F*22
2024-08-08T02:22:36.5623846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.90,f,1099.69,M,601.32,F*24
2024-08-08T02:22:39.4681222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.42,f,1099.54,M,601.24,F*22
2024-08-08T02:22:42.3950555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.39,f,1099.84,M,601.40,F*2E
2024-08-08T02:22:45.3319924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.69,f,1099.62,M,601.28,F*22
2024-08-08T02:22:48.2845047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.42,M,601.17,F*27
2024-08-08T02:22:51.2432489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.36,f,1098.91,M,600.89,F*2D
2024-08-08T02:22:54.1802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.27,f,1098.89,M,600.88,F*25
2024-08-08T02:22:57.1170283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.44,f,1098.33,M,600.57,F*25
2024-08-08T02:23:00.0249044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.16,f,1098.55,M,600.69,F*28
2024-08-08T02:23:02.9461330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.98,f,1098.49,M,600.66,F*2B
2024-08-08T02:23:05.8873515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.42,M,600.08,F*29
2024-08-08T02:23:08.8243364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.54,f,1097.75,M,600.26,F*2D
2024-08-08T02:23:11.7456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.33,f,1097.69,M,600.22,F*25
2024-08-08T02:23:14.7293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-08-08T02:23:17.6661609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-08-08T02:23:20.5876338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.37,f,1097.09,M,599.89,F*27
2024-08-08T02:23:23.5245494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.38,f,1097.09,M,599.90,F*20
2024-08-08T02:23:26.4459010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.89,f,1097.25,M,599.98,F*2C
2024-08-08T02:23:29.3728435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.71,f,1095.36,M,598.95,F*2D
2024-08-08T02:23:32.3254307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.67,f,1092.61,M,597.44,F*2A
2024-08-08T02:23:35.2482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.88,f,1090.84,M,596.48,F*2C
2024-08-08T02:23:38.1384053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-08-08T02:23:41.0128382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.94,f,1086.59,M,594.16,F*22
2024-08-08T02:23:43.9058453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-08-08T02:23:46.8022159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-08-08T02:23:49.7703710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.08,f,1079.93,M,590.51,F*23
2024-08-08T02:23:52.6916892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.93,f,1078.06,M,589.49,F*2F
2024-08-08T02:23:55.5818765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.48,f,1076.09,M,588.41,F*27
2024-08-08T02:23:58.4562707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-08-08T02:24:01.2773952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.68,f,1071.28,M,585.78,F*20
2024-08-08T02:24:04.1673956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.80,f,1069.48,M,584.80,F*22
2024-08-08T02:24:07.0261486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.13,f,1067.45,M,583.69,F*21
2024-08-08T02:24:09.8382551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.10,f,1065.00,M,582.35,F*27
2024-08-08T02:24:12.6532086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.59,f,1063.93,M,581.77,F*27
2024-08-08T02:24:15.5276168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.22,f,1061.99,M,580.70,F*20
2024-08-08T02:24:18.3550839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.49,f,1059.63,M,579.41,F*2A
2024-08-08T02:24:21.1983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.83,f,1057.91,M,578.47,F*2E
2024-08-08T02:24:24.0571491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.94,f,1056.12,M,577.49,F*26
2024-08-08T02:24:26.9784854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-08-08T02:24:29.8216548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.31,f,1052.87,M,575.72,F*28
2024-08-08T02:24:32.6649503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.49,f,1051.71,M,575.08,F*24
2024-08-08T02:24:35.6330037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.74,f,1050.26,M,574.29,F*2F
2024-08-08T02:24:38.4605356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.69,f,1048.72,M,573.45,F*23
2024-08-08T02:24:41.2880512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.29,f,1047.69,M,572.88,F*22
2024-08-08T02:24:44.1156681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.75,f,1046.00,M,571.96,F*2F
2024-08-08T02:24:47.0524817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.19,f,1045.52,M,571.70,F*28
2024-08-08T02:24:49.8488784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.18,f,1044.60,M,571.20,F*2A
2024-08-08T02:24:52.6139736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.99,f,1043.33,M,570.50,F*21
2024-08-08T02:24:55.4727552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.24,f,1042.49,M,570.04,F*28
2024-08-08T02:24:58.3315774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.58,f,1041.68,M,569.60,F*2D
2024-08-08T02:25:01.1122538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.34,f,1040.69,M,569.06,F*24
2024-08-08T02:25:04.0492601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.37,f,1039.18,M,568.23,F*25
2024-08-08T02:25:06.8922339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.77,f,1038.99,M,568.13,F*2B
2024-08-08T02:25:09.7199599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.80,f,1037.48,M,567.30,F*25
2024-08-08T02:25:12.5047879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.55,f,1036.18,M,566.59,F*23
2024-08-08T02:25:15.3558046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.39,F*20
2024-08-08T02:25:19.5267667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.10,f,1033.30,M,565.02,F*29
2024-08-08T02:25:23.7135355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.34,f,1032.16,M,564.39,F*24
2024-08-08T02:25:27.9157117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.08,f,1030.86,M,563.68,F*27
2024-08-08T02:25:32.1024744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.62,f,1029.19,M,562.77,F*21
2024-08-08T02:25:36.3047781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.96,f,1028.08,M,562.16,F*28
2024-08-08T02:25:40.4289580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.22,f,1026.63,M,561.37,F*2F
2024-08-08T02:25:44.5263810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.00,f,1025.35,M,560.67,F*27
2024-08-08T02:25:48.6973393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.27,f,1024.52,M,560.21,F*25
2024-08-08T02:25:52.8059309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.77,f,1023.14,M,559.46,F*2A
2024-08-08T02:25:56.8987967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.21,f,1022.36,M,559.04,F*2C
2024-08-08T02:26:01.0697071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.59,f,1021.87,M,558.76,F*28
2024-08-08T02:26:05.1800658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.67,f,1020.37,M,557.94,F*28
2024-08-08T02:26:09.2729108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.71,f,1020.38,M,557.95,F*21
2024-08-08T02:26:13.3360009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.47,f,1018.78,M,557.08,F*2A
2024-08-08T02:26:17.4116934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.98,f,1018.94,M,557.16,F*25
2024-08-08T02:26:21.4419800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.67,f,1017.63,M,556.44,F*29
2024-08-08T02:26:25.4725736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.41,f,1017.55,M,556.40,F*2C
2024-08-08T02:26:29.5535124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.88,f,1016.47,M,555.81,F*29
2024-08-08T02:26:33.7401294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.14,f,1016.25,M,555.69,F*2E
2024-08-08T02:26:37.8017904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.97,f,1015.58,M,555.33,F*26
2024-08-08T02:26:41.8977627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.51,f,1014.83,M,554.92,F*28
2024-08-08T02:26:46.0255940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.63,f,1014.26,M,554.60,F*25
2024-08-08T02:26:50.0889971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.53,f,1013.62,M,554.26,F*21
2024-08-08T02:26:54.2443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.77,f,1013.08,M,553.96,F*21
2024-08-08T02:26:58.4153733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.56,f,1012.41,M,553.59,F*2F
2024-08-08T02:27:02.4935754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.98,f,1011.93,M,553.33,F*26
2024-08-08T02:27:06.5428673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.83,f,1011.88,M,553.31,F*24
2024-08-08T02:27:10.5456742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.32,f,1011.12,M,552.89,F*21
2024-08-08T02:27:14.6228947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.45,f,1010.55,M,552.58,F*2D
2024-08-08T02:27:18.7355140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.38,f,1010.83,M,552.73,F*26
2024-08-08T02:27:22.8282724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.83,f,1010.06,M,552.30,F*29
2024-08-08T02:27:26.9368981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.80,f,1010.35,M,552.47,F*2D
2024-08-08T02:27:30.9871364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.52,f,1009.05,M,551.75,F*2F
2024-08-08T02:27:35.0705242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.55,f,1009.06,M,551.76,F*28
2024-08-08T02:27:39.1425577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.25,f,1008.97,M,551.71,F*21
2024-08-08T02:27:43.2041914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.78,f,1007.60,M,550.96,F*22
2024-08-08T02:27:47.3481895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.85,f,1007.62,M,550.98,F*2C
2024-08-08T02:27:51.3629704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.81,f,1007.00,M,550.64,F*29
2024-08-08T02:27:55.4090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-08-08T02:27:59.3925885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.04,f,1006.16,M,550.17,F*24
2024-08-08T02:28:03.4404676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.86,f,1005.19,M,549.64,F*20
2024-08-08T02:28:07.4928377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-08-08T02:28:11.6056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-08-08T02:28:15.7006659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.71,f,1003.92,M,548.95,F*26
2024-08-08T02:28:19.7352798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.01,f,1003.40,M,548.67,F*22
2024-08-08T02:28:23.7812896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.01,M,548.45,F*23
2024-08-08T02:28:27.8968156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.16,f,1002.23,M,548.03,F*29
2024-08-08T02:28:33.3390174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.83,f,1001.52,M,547.64,F*23
2024-08-08T02:28:38.7105329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.52,f,1000.82,M,547.25,F*20
2024-08-08T02:28:44.0639231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.20,f,1000.42,M,547.03,F*2C
2024-08-08T02:28:49.4204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.26,f,999.52,M,546.54,F*14
2024-08-08T02:28:54.7942382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-08-08T02:29:00.1863545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-08-08T02:29:05.5450012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.70,f,998.43,M,545.95,F*14
2024-08-08T02:29:10.9344870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.46,f,997.45,M,545.41,F*16
2024-08-08T02:29:16.3239735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.50,f,996.85,M,545.08,F*13
2024-08-08T02:29:21.6353747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.63,f,996.28,M,544.77,F*14
2024-08-08T02:29:26.9312346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.64,f,995.98,M,544.61,F*13
2024-08-08T02:29:32.2425330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.56,f,995.04,M,544.09,F*1A
2024-08-08T02:29:37.6164399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.03,f,995.49,M,544.34,F*1F
2024-08-08T02:29:42.9434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.94,f,994.85,M,543.99,F*15
2024-08-08T02:29:48.2837681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.89,f,994.53,M,543.82,F*19
2024-08-08T02:29:53.5327712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.66,f,994.76,M,543.94,F*19
2024-08-08T02:29:58.7971900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-08T02:30:04.1721931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-08T02:30:09.4992918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-08T02:30:14.7323478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-08T02:30:20.0595050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.69,f,996.30,M,544.78,F*18
2024-08-08T02:30:25.3709382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.85,M,545.09,F*10
2024-08-08T02:30:30.6665903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.20,f,997.67,M,545.53,F*14
2024-08-08T02:30:35.9903272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.38,f,998.03,M,545.73,F*15
2024-08-08T02:30:41.3798097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.94,f,999.72,M,546.66,F*1E
2024-08-08T02:30:46.6985351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.74,f,999.97,M,546.79,F*13
2024-08-08T02:30:51.9941495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.19,f,1001.32,M,547.53,F*22
2024-08-08T02:30:57.3369341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.28,M,548.06,F*27
2024-08-08T02:31:02.6795779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.64,f,1003.60,M,548.77,F*22
2024-08-08T02:31:08.0691036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-08-08T02:31:13.4430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.03,f,1005.54,M,549.84,F*24
2024-08-08T02:31:18.9261274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.03,f,1006.46,M,550.34,F*24
2024-08-08T02:31:24.3157739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.16,f,1008.33,M,551.36,F*25
2024-08-08T02:31:29.7209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.13,f,1008.62,M,551.52,F*27
2024-08-08T02:31:35.1451029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.93,f,1010.70,M,552.66,F*2C
2024-08-08T02:31:40.4752006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.45,f,1012.07,M,553.41,F*27
2024-08-08T02:31:45.8040213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.02,f,1013.47,M,554.17,F*20
2024-08-08T02:31:51.2437219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.48,f,1014.22,M,554.58,F*23
2024-08-08T02:31:56.5863306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.89,f,1015.56,M,555.32,F*26
2024-08-08T02:32:01.9781361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.21,f,1015.35,M,555.20,F*22
2024-08-08T02:32:07.4353994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.63,f,1015.48,M,555.27,F*29
2024-08-08T02:32:12.8953310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.82,f,1014.63,M,554.80,F*2A
2024-08-08T02:32:18.3059767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.48,f,1012.69,M,553.75,F*27
2024-08-08T02:32:23.7057245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.61,F*25
2024-08-08T02:32:29.0307234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.08,f,1008.30,M,551.35,F*2A
2024-08-08T02:32:34.4980657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.65,f,1006.34,M,550.28,F*2F
2024-08-08T02:32:39.9187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.96,f,1003.39,M,548.66,F*20
2024-08-08T02:32:45.3783297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-08-08T02:32:50.7210292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.54,f,998.69,M,546.09,F*1F
2024-08-08T02:32:56.0948646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.74,f,996.62,M,544.96,F*12
2024-08-08T02:33:01.5000677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.36,f,993.45,M,543.23,F*1E
2024-08-08T02:33:06.8616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.58,f,992.60,M,542.76,F*1E
2024-08-08T02:33:12.1777065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.04,f,991.22,M,542.01,F*16
2024-08-08T02:33:17.4956738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.17,f,989.74,M,541.19,F*10
2024-08-08T02:33:22.8226305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.13,f,989.42,M,541.02,F*1A
2024-08-08T02:33:28.1184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.74,f,989.30,M,540.96,F*11
2024-08-08T02:33:33.4300110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.17,f,989.43,M,541.03,F*1E
2024-08-08T02:33:38.6475833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.88,f,990.87,M,541.81,F*15
2024-08-08T02:33:43.9513823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.11,f,991.85,M,542.35,F*1E
2024-08-08T02:33:49.2648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.14,f,993.69,M,543.36,F*1E
2024-08-08T02:33:54.5762228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.33,f,994.97,M,544.06,F*1D
2024-08-08T02:33:59.9187388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.41,f,996.52,M,544.90,F*11
2024-08-08T02:34:05.2459419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-08-08T02:34:10.5910346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.21,f,998.89,M,546.20,F*19
2024-08-08T02:34:15.8365249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.19,F*17
2024-08-08T02:34:21.2315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.77,f,998.76,M,546.13,F*1B
2024-08-08T02:34:26.5741327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.79,f,999.07,M,546.30,F*12
2024-08-08T02:34:31.9167777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-08-08T02:34:37.2945583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.92,f,999.72,M,546.65,F*1B
2024-08-08T02:34:42.6528233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.75,f,999.97,M,546.79,F*12
2024-08-08T02:34:48.0111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-08T02:34:53.3849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-08-08T02:34:58.4777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.50,f,1001.42,M,547.58,F*23
2024-08-08T02:35:03.8360379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.67,f,1002.69,M,548.28,F*29
2024-08-08T02:35:09.2150908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-08-08T02:35:14.5909151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.42,f,1003.22,M,548.57,F*21
2024-08-08T02:35:19.9677942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.51,f,1006.91,M,550.58,F*22
2024-08-08T02:35:25.3434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.14,f,1003.44,M,548.69,F*2C
2024-08-08T02:35:30.7527658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.72,M,549.39,F*2C
2024-08-08T02:35:36.1366313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-08-08T02:35:41.1513080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.17,f,1003.76,M,548.86,F*2E
2024-08-08T02:35:46.4191178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.90,f,1003.98,M,548.98,F*2E
2024-08-08T02:35:51.8554863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.60,f,1003.28,M,548.60,F*2F
2024-08-08T02:35:57.1825354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.75,F*21
2024-08-08T02:36:02.4998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-08-08T02:36:07.9593167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.00,f,1002.79,M,548.33,F*2B
2024-08-08T02:36:13.3629314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.68,f,1003.30,M,548.61,F*2F
2024-08-08T02:36:18.7212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.95,f,1003.08,M,548.49,F*2D
2024-08-08T02:36:24.1108071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.68,f,1003.30,M,548.61,F*2F
2024-08-08T02:36:29.5241778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.86,f,1003.36,M,548.64,F*2C
2024-08-08T02:36:34.9137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.07,f,1003.12,M,548.51,F*25
2024-08-08T02:36:40.2877431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.17,f,1004.37,M,549.19,F*2D
2024-08-08T02:36:45.7000814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-08-08T02:36:51.0739317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.22,f,1004.99,M,549.54,F*24
2024-08-08T02:36:56.4166024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.07,F*21
2024-08-08T02:37:01.8530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.84,f,1007.62,M,550.97,F*22
2024-08-08T02:37:07.2780848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.67,f,1006.04,M,550.11,F*25
2024-08-08T02:37:12.7457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.92,f,1005.81,M,549.99,F*28
2024-08-08T02:37:18.1394856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.05,f,1003.42,M,548.68,F*2B
2024-08-08T02:37:23.6384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.37,f,1000.77,M,547.23,F*2F
2024-08-08T02:37:28.9655404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-08T02:37:34.2613083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.03,f,995.49,M,544.34,F*1F
2024-08-08T02:37:39.6353057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.69,f,993.25,M,543.11,F*12
2024-08-08T02:37:44.9822325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.08,f,989.71,M,541.18,F*1A
2024-08-08T02:37:50.5179110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.09,f,986.97,M,539.68,F*1C
2024-08-08T02:37:55.7668585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-08-08T02:38:01.0783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.87,f,981.11,M,536.48,F*1C
2024-08-08T02:38:07.6825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.71,f,978.63,M,535.12,F*12
2024-08-08T02:38:14.3375554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.34,f,975.77,M,533.56,F*1D
2024-08-08T02:38:20.9010622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.10,f,972.95,M,532.02,F*19
2024-08-08T02:38:27.3715488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.11,f,969.91,M,530.35,F*11
2024-08-08T02:38:33.9361548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.80,f,967.07,M,528.80,F*10
2024-08-08T02:38:40.4088409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.12,f,964.42,M,527.35,F*1F
2024-08-08T02:38:47.0355291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.00,f,961.64,M,525.83,F*10
2024-08-08T02:38:53.4718274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.90,f,959.18,M,524.48,F*1D
2024-08-08T02:38:59.8955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.51,f,956.31,M,522.92,F*13
2024-08-08T02:39:06.2888534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.92,f,953.39,M,521.32,F*19
2024-08-08T02:39:12.6650839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.25,f,950.44,M,519.71,F*1C
2024-08-08T02:39:19.0277856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.03,f,947.94,M,518.34,F*1B
2024-08-08T02:39:25.3741398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-08-08T02:39:31.7009780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-08-08T02:39:38.0140815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-08-08T02:39:44.3097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.44,f,937.09,M,512.41,F*10
2024-08-08T02:39:50.5896567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.38,f,934.33,M,510.90,F*1F
2024-08-08T02:39:56.8540614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.05,M,509.65,F*15
2024-08-08T02:40:03.0889658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.99,f,929.94,M,508.50,F*16
2024-08-08T02:40:09.3221674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-08-08T02:40:15.5193662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.32,f,925.78,M,506.22,F*13
2024-08-08T02:40:21.7212689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.84,f,923.80,M,505.14,F*1E
2024-08-08T02:40:27.8918682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.30,f,923.03,M,504.72,F*12
2024-08-08T02:40:34.0644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.66,f,921.61,M,503.94,F*13
2024-08-08T02:40:40.2193585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.87,f,920.46,M,503.31,F*1E
2024-08-08T02:40:46.3811315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.12,f,919.01,M,502.52,F*13
2024-08-08T02:40:52.5265225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.79,f,918.60,M,502.30,F*1A
2024-08-08T02:40:58.6659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.55,f,917.01,M,501.43,F*11
2024-08-08T02:41:04.8052124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.36,f,916.95,M,501.39,F*15
2024-08-08T02:41:10.9290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.41,f,915.44,M,500.57,F*18
2024-08-08T02:41:17.0372782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.40,f,914.52,M,500.07,F*19
2024-08-08T02:41:23.1610525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.45,f,913.62,M,499.58,F*15
2024-08-08T02:41:29.2571910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.27,f,912.96,M,499.21,F*17
2024-08-08T02:41:35.3695687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.37,f,911.77,M,498.56,F*1F
2024-08-08T02:41:41.4661259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.93,f,910.72,M,497.99,F*1E
2024-08-08T02:41:47.5447792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.00,f,909.22,M,497.17,F*1B
2024-08-08T02:41:53.6216951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.66,f,908.51,M,496.78,F*15
2024-08-08T02:41:59.7080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.72,f,907.61,M,496.29,F*10
2024-08-08T02:42:05.7735234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.63,f,905.75,M,495.27,F*1C
2024-08-08T02:42:11.8348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.16,f,905.61,M,495.19,F*16
2024-08-08T02:42:17.8713960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.51,f,903.28,M,493.92,F*18
2024-08-08T02:42:23.9169439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.28,f,902.90,M,493.71,F*18
2024-08-08T02:42:29.9470897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.89,f,901.87,M,493.15,F*1D
2024-08-08T02:42:35.9458188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.37,f,900.80,M,492.56,F*15
2024-08-08T02:42:41.9915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.83,f,899.41,M,491.80,F*1B
2024-08-08T02:42:48.0059052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-08-08T02:42:54.0045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.96,f,897.01,M,490.49,F*12
2024-08-08T02:43:00.0032584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-08-08T02:43:06.0019526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-08-08T02:43:11.9849182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.02,f,894.29,M,489.00,F*12
2024-08-08T02:43:17.9680253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.01,f,892.76,M,488.17,F*16
2024-08-08T02:43:23.9509957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.24,f,891.61,M,487.54,F*10
2024-08-08T02:43:29.9029144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-08-08T02:43:35.6048246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.95,f,889.09,M,486.16,F*1A
2024-08-08T02:43:41.5097491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-08-08T02:43:47.4772526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.43,f,885.57,M,484.24,F*17
2024-08-08T02:43:53.4289854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.90,f,886.33,M,484.65,F*1F
2024-08-08T02:43:59.1967205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.14,f,884.27,M,483.52,F*11
2024-08-08T02:44:05.1485274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.96,f,883.30,M,482.99,F*12
2024-08-08T02:44:11.0692320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.27,f,882.17,M,482.38,F*14
2024-08-08T02:44:16.9584907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.88,f,880.83,M,481.65,F*19
2024-08-08T02:44:22.8323244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.00,f,879.96,M,481.17,F*10
2024-08-08T02:44:28.6591018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-08-08T02:44:34.5172944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.16,f,876.96,M,479.53,F*10
2024-08-08T02:44:40.4222641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.49,f,875.23,M,478.58,F*1B
2024-08-08T02:44:46.2189319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.68,f,873.46,M,477.61,F*1D
2024-08-08T02:44:52.0783160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.59,f,872.21,M,476.93,F*17
2024-08-08T02:44:57.9520525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.25,f,870.59,M,476.04,F*1B
2024-08-08T02:45:03.6887715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.11,f,869.63,M,475.52,F*18
2024-08-08T02:45:09.5313418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.85,f,868.33,M,474.81,F*14
2024-08-08T02:45:15.3112075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.80,f,865.88,M,473.47,F*19
2024-08-08T02:45:21.0912365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-08T02:45:26.8557095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.51,f,863.66,M,472.25,F*12
2024-08-08T02:45:32.6514111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.66,f,861.57,M,471.11,F*16
2024-08-08T02:45:38.3709654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.18,f,859.29,M,469.86,F*16
2024-08-08T02:45:44.1039701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.47,f,858.76,M,469.58,F*1A
2024-08-08T02:45:49.8591157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-08-08T02:45:55.5454635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.88,f,855.23,M,467.65,F*17
2024-08-08T02:46:01.3097960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.15,f,853.79,M,466.86,F*12
2024-08-08T02:46:07.1055912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.82,f,851.25,M,465.47,F*1C
2024-08-08T02:46:12.7536285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.94,f,849.15,M,464.32,F*14
2024-08-08T02:46:18.4086769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.66,f,847.24,M,463.28,F*1A
2024-08-08T02:46:24.1106822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.43,f,839.55,M,459.07,F*19
2024-08-08T02:46:29.7032336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-08-08T02:46:35.3115247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.29,f,831.28,M,454.55,F*19
2024-08-08T02:46:40.8453182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-08-08T02:46:46.4534848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-08T02:46:51.9740638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-08-08T02:46:57.5198538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-08-08T02:47:03.0186491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-08-08T02:47:08.3665592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-08-08T02:47:13.8302949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-08-08T02:47:19.1304191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-08T02:47:24.4731028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-08-08T02:47:29.8071796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-08T02:47:35.1412678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.98,f,793.39,M,433.83,F*18
2024-08-08T02:47:40.5412010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-08T02:47:45.7745112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-08-08T02:47:51.1078796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-08T02:47:56.3566601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.15,f,779.11,M,426.02,F*1C
2024-08-08T02:48:01.6057520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-08T02:48:06.7452786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-08-08T02:48:11.9473187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-08-08T02:48:17.0483239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-08T02:48:22.1565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-08-08T02:48:27.1868842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-08-08T02:48:32.1884881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-08T02:48:37.3382626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-08T02:48:42.4031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-08T02:48:47.4167781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-08-08T02:48:52.3246801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-08T02:48:57.2767092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-08-08T02:49:02.2496098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.24,f,734.64,M,401.71,F*17
2024-08-08T02:49:07.1393000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.50,f,731.37,M,399.92,F*1A
2024-08-08T02:49:12.0601609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-08-08T02:49:16.9531595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.22,f,724.58,M,396.20,F*14
2024-08-08T02:49:21.8583678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-08-08T02:49:26.7167570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-08-08T02:49:31.3634511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-08-08T02:49:36.1637907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-08-08T02:49:40.8872732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.77,f,709.51,M,387.96,F*1A
2024-08-08T02:49:45.5894328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-08-08T02:49:50.4049045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.72,f,703.39,M,384.62,F*11
2024-08-08T02:49:55.1071856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-08-08T02:49:59.7625025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.20,f,698.36,M,381.87,F*1A
2024-08-08T02:50:04.4646188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.71,F*15
2024-08-08T02:50:09.1567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.64,f,690.87,M,377.77,F*16
2024-08-08T02:50:13.8119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.67,f,687.83,M,376.11,F*15
2024-08-08T02:50:18.4673346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.41,f,684.40,M,374.24,F*1B
2024-08-08T02:50:22.9508499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.02,f,681.54,M,372.67,F*19
2024-08-08T02:50:27.5182350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.70,f,677.18,M,370.28,F*12
2024-08-08T02:50:32.1011088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.60,f,674.40,M,368.77,F*1E
2024-08-08T02:50:36.5435932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.87,f,671.74,M,367.31,F*18
2024-08-08T02:50:41.0582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.72,f,668.65,M,365.62,F*14
2024-08-08T02:50:45.4718459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.59,M,363.95,F*1A
2024-08-08T02:50:49.9419691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-08-08T02:50:54.3316644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.10,f,661.14,M,361.52,F*1D
2024-08-08T02:50:58.7214208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.10,f,659.31,M,360.52,F*1A
2024-08-08T02:51:03.1447932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.40,f,656.66,M,359.07,F*1C
2024-08-08T02:51:07.5503136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.07,f,655.04,M,358.18,F*1B
2024-08-08T02:51:11.9134641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.30,f,651.75,M,356.38,F*17
2024-08-08T02:51:16.2407100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-08-08T02:51:20.5835964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-08-08T02:51:24.9282835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-08-08T02:51:29.2610331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.06,f,640.10,M,350.01,F*16
2024-08-08T02:51:33.5153515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.80,f,637.58,M,348.63,F*10
2024-08-08T02:51:37.7801227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.63,f,634.79,M,347.10,F*14
2024-08-08T02:51:42.0839133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.72,f,633.29,M,346.29,F*17
2024-08-08T02:51:46.3353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-08-08T02:51:50.5532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.93,f,629.69,M,344.32,F*1C
2024-08-08T02:51:54.8023884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.19,f,628.56,M,343.70,F*15
2024-08-08T02:51:58.9479111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-08-08T02:52:03.1733921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.27,f,624.92,M,341.71,F*1E
2024-08-08T02:52:07.2714775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-08-08T02:52:11.4161754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.81,f,619.30,M,338.64,F*19
2024-08-08T02:52:15.5286824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-08-08T02:52:19.6840238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.35,f,615.50,M,336.56,F*19
2024-08-08T02:52:23.7925485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.53,f,613.72,M,335.59,F*19
2024-08-08T02:52:27.9948007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.49,f,611.88,M,334.58,F*10
2024-08-08T02:52:32.0990668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.40,f,610.03,M,333.57,F*15
2024-08-08T02:52:36.1782086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.84,f,607.72,M,332.31,F*1D
2024-08-08T02:52:40.2242261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-08-08T02:52:44.2858590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.36,f,604.83,M,330.73,F*1B
2024-08-08T02:52:48.3936089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-08-08T02:52:52.5442199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.01,f,601.68,M,329.00,F*1C
2024-08-08T02:52:56.6683596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-08-08T02:53:00.7561602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.61,f,599.12,M,327.60,F*1D
2024-08-08T02:53:04.8490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-08-08T02:53:08.9594606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.56,f,595.75,M,325.76,F*13
2024-08-08T02:53:13.0679870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-08-08T02:53:17.1140424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.60,f,592.71,M,324.10,F*15
2024-08-08T02:53:21.1756112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.24,f,591.69,M,323.54,F*1D
2024-08-08T02:53:25.3338099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.51,M,322.89,F*17
2024-08-08T02:53:29.4268458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-08-08T02:53:33.5191874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-08-08T02:53:37.6744665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.08,f,587.07,M,321.01,F*1F
2024-08-08T02:53:41.8456711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.90,f,586.40,M,320.65,F*1A
2024-08-08T02:53:45.8975627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.67,f,585.42,M,320.11,F*13
2024-08-08T02:53:49.9748691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-08-08T02:53:54.0520388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.69,f,582.99,M,318.78,F*19
2024-08-08T02:53:58.1606274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.62,f,581.75,M,318.10,F*16
2024-08-08T02:54:02.2877038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.30,f,580.43,M,317.38,F*1C
2024-08-08T02:54:06.3492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.72,f,579.03,M,316.62,F*13
2024-08-08T02:54:10.4146205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.52,f,578.06,M,316.09,F*17
2024-08-08T02:54:14.4826230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.21,f,576.14,M,315.04,F*16
2024-08-08T02:54:18.6224580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.82,f,575.41,M,314.64,F*1D
2024-08-08T02:54:22.6997698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-08-08T02:54:26.7769556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.42,f,572.24,M,312.90,F*17
2024-08-08T02:54:30.9168075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.23,f,571.57,M,312.54,F*1D
2024-08-08T02:54:35.1346375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.48,f,570.12,M,311.75,F*15
2024-08-08T02:54:39.2120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-08-08T02:54:43.2580695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-08-08T02:54:47.3667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.43,f,566.15,M,309.57,F*12
2024-08-08T02:54:51.4126661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-08-08T02:54:55.5056229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.33,f,563.68,M,308.22,F*16
2024-08-08T02:54:59.6767431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.39,f,562.78,M,307.73,F*18
2024-08-08T02:55:03.7540557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.84,f,560.78,M,306.64,F*13
2024-08-08T02:55:07.8781772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.16,f,559.97,M,306.19,F*17
2024-08-08T02:55:11.9414325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.74,f,558.62,M,305.46,F*14
2024-08-08T02:55:16.0186888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.52,f,557.03,M,304.59,F*13
2024-08-08T02:55:20.1776346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-08-08T02:55:24.2885910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-08-08T02:55:28.3503317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.42,f,553.34,M,302.57,F*1B
2024-08-08T02:55:32.4589467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.28,f,551.77,M,301.71,F*10
2024-08-08T02:55:36.3800536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.21,f,549.62,M,300.53,F*17
2024-08-08T02:55:40.8165841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.33,f,549.35,M,300.39,F*1B
2024-08-08T02:55:45.2532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.11,f,546.24,M,298.69,F*17
2024-08-08T02:55:49.6741575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.49,f,545.13,M,298.08,F*11
2024-08-08T02:55:54.0637924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.14,F*1D
2024-08-08T02:55:58.4537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.11,f,541.66,M,296.18,F*15
2024-08-08T02:56:02.8278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.28,f,539.88,M,295.21,F*1F
2024-08-08T02:56:07.2038529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-08-08T02:56:11.5468149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-08-08T02:56:15.8739429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.85,f,535.18,M,292.64,F*1D
2024-08-08T02:56:20.2950423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.14,f,532.83,M,291.36,F*18
2024-08-08T02:56:24.7160309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.75,f,532.10,M,290.96,F*13
2024-08-08T02:56:29.0120522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-08-08T02:56:33.2883952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.40,f,528.34,M,288.90,F*16
2024-08-08T02:56:37.5550787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.13,F*1E
2024-08-08T02:56:41.8200237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.29,f,525.56,M,287.38,F*1B
2024-08-08T02:56:46.0625765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.47,f,523.48,M,286.24,F*16
2024-08-08T02:56:50.2897208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.71,f,522.95,M,285.95,F*19
2024-08-08T02:56:55.9291890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.56,F*16
2024-08-08T02:57:01.5250813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.48,F*13
2024-08-08T02:57:07.0730623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-08-08T02:57:12.6188457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-08-08T02:57:18.1645457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-08-08T02:57:23.6791890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.76,f,512.29,M,280.13,F*1C
2024-08-08T02:57:29.2298916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.21,f,510.91,M,279.37,F*16
2024-08-08T02:57:34.7602364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.84,f,509.27,M,278.47,F*1C
2024-08-08T02:57:40.2589675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,278.00,F*1B
2024-08-08T02:57:45.6643115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.04,f,506.59,M,277.01,F*1C
2024-08-08T02:57:51.1006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.73,f,505.89,M,276.62,F*1E
2024-08-08T02:57:56.4121269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.58,M,275.91,F*16
2024-08-08T02:58:01.8700494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-08-08T02:58:07.3397567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-08-08T02:58:12.6824213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.43,f,500.00,M,273.40,F*14
2024-08-08T02:58:18.0719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.92,f,499.54,M,273.15,F*17
2024-08-08T02:58:23.4303192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.42,F*16
2024-08-08T02:58:28.7728967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.72,f,497.04,M,271.79,F*12
2024-08-08T02:58:33.9125529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.13,f,495.95,M,271.19,F*1F
2024-08-08T02:58:39.2396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.39,M,270.89,F*13
2024-08-08T02:58:44.4835682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-08-08T02:58:49.7590401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.21,M,269.69,F*14
2024-08-08T02:58:55.0393069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.86,F*13
2024-08-08T02:59:00.2924056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-08-08T02:59:05.6069620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.51,f,490.27,M,268.08,F*10
2024-08-08T02:59:10.9050009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.66,f,490.62,M,268.28,F*16
2024-08-08T02:59:16.1172505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.21,f,490.18,M,268.04,F*17
2024-08-08T02:59:21.3818035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-08-08T02:59:26.6407768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-08T02:59:31.7534092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.54,f,488.45,M,267.09,F*1C
2024-08-08T02:59:36.9438409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.76,M,266.17,F*12
2024-08-08T02:59:42.1331241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.96,f,485.84,M,265.66,F*12
2024-08-08T02:59:47.3962212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-08-08T02:59:52.6453228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-08-08T02:59:57.7538362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-08-08T03:00:02.9079836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-08-08T03:00:08.0723314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-08-08T03:00:13.1151274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-08-08T03:00:18.2333009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.32,f,475.89,M,260.22,F*16
2024-08-08T03:00:23.2830724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-08-08T03:00:28.3650325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.62,f,473.85,M,259.10,F*14
2024-08-08T03:00:33.4135940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-08-08T03:00:38.4326721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-08-08T03:00:43.4517138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-08-08T03:00:48.5010416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-08-08T03:00:53.5969467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.01,M,255.91,F*15
2024-08-08T03:00:58.5806123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.22,f,466.11,M,254.87,F*10
2024-08-08T03:01:03.6052551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.02,f,465.74,M,254.67,F*1D
2024-08-08T03:01:08.5263111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.23,f,463.36,M,253.37,F*14
2024-08-08T03:01:13.5156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-08-08T03:01:18.4717160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-08-08T03:01:23.4396325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.05,M,251.56,F*18
2024-08-08T03:01:28.2355214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-08-08T03:01:33.1409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.47,M,249.60,F*15
2024-08-08T03:01:38.0077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.21,f,455.13,M,248.87,F*1C
2024-08-08T03:01:42.9131372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.50,f,453.39,M,247.92,F*1A
2024-08-08T03:01:47.7404240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.85,F*16
2024-08-08T03:01:52.5207726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.01,f,450.50,M,246.33,F*18
2024-08-08T03:01:57.3948340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.18,f,448.72,M,245.36,F*15
2024-08-08T03:02:02.1628442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.72,f,447.06,M,244.45,F*15
2024-08-08T03:02:06.8900812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.02,f,446.54,M,244.17,F*10
2024-08-08T03:02:11.7253286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.25,f,445.08,M,243.38,F*10
2024-08-08T03:02:16.4927121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.08,f,444.42,M,243.01,F*11
2024-08-08T03:02:21.2574879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.20,F*1C
2024-08-08T03:02:25.9573426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.48,f,443.02,M,242.25,F*1A
2024-08-08T03:02:30.6440022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.77,f,442.80,M,242.13,F*19
2024-08-08T03:02:35.3618794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-08-08T03:02:40.1891408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-08-08T03:02:44.9694966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.26,F*15
2024-08-08T03:02:49.6717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-08-08T03:02:54.4363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.26,f,444.48,M,243.04,F*12
2024-08-08T03:02:59.0762902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-08T03:03:03.8428896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-08-08T03:03:08.5879246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-08T03:03:13.5015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-08-08T03:03:18.4225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-08-08T03:03:23.2340983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-08T03:03:28.0187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-08T03:03:32.7363919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-08T03:03:37.4105879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-08T03:03:42.0502314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-08T03:03:46.6620438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-08T03:03:50.9268738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-08T03:03:55.4885959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-08-08T03:04:00.0190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-08T03:04:04.5038485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-08-08T03:04:08.9548368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-08-08T03:04:13.3758707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-08-08T03:04:17.9275768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-08-08T03:04:22.2862292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-08-08T03:04:26.6760909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-08T03:04:30.8784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-08T03:04:35.2206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-08-08T03:04:39.5166644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-08T03:04:43.7850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-08-08T03:04:48.0833436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-08-08T03:04:52.2074684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-08-08T03:04:56.4410116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-08-08T03:05:00.6902652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-08T03:05:04.9082848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-08-08T03:05:09.0167639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.71,f,388.23,M,212.29,F*1E
2024-08-08T03:05:13.2034965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.75,f,383.67,M,209.79,F*17
2024-08-08T03:05:17.2965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-08T03:05:21.4205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-08-08T03:05:25.4667887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-08-08T03:05:29.5129589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-08-08T03:05:33.5902446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.97,f,373.07,M,203.99,F*1A
2024-08-08T03:05:37.6555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-08-08T03:05:42.6545915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-08-08T03:05:47.6380519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.59,F*14
2024-08-08T03:05:52.3558320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-08-08T03:05:56.2768963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.46,f,358.89,M,196.24,F*12
2024-08-08T03:06:00.2002851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-08-08T03:06:05.0325996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-08-08T03:06:09.8463398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.39,f,351.25,M,192.07,F*17
2024-08-08T03:06:14.6160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.02,f,349.92,M,191.34,F*12
2024-08-08T03:06:19.3339015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.80,f,345.89,M,189.13,F*19
2024-08-08T03:06:24.0290793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-08-08T03:06:28.6689250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.76,f,340.69,M,186.29,F*1C
2024-08-08T03:06:33.3867308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.38,f,338.44,M,185.06,F*1F
2024-08-08T03:06:38.0107246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.53,f,335.44,M,183.42,F*18
2024-08-08T03:06:42.5568657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.35,f,332.64,M,181.89,F*11
2024-08-08T03:06:47.0560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.93,f,330.08,M,180.49,F*1A
2024-08-08T03:06:51.3559758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.30,F*14
2024-08-08T03:06:55.7924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.81,F*17
2024-08-08T03:07:00.1824000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.06,f,319.75,M,174.84,F*1A
2024-08-08T03:07:04.5253027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.96,f,315.15,M,172.33,F*1E
2024-08-08T03:07:08.8837773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-08T03:07:13.1507263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-08T03:07:18.1341235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.26,f,300.61,M,164.38,F*28
2024-08-08T03:07:23.0550188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.28,f,296.04,M,161.88,F*2D
2024-08-08T03:07:27.9084141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-08-08T03:07:32.7782609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.37,f,282.97,M,154.73,F*22
2024-08-08T03:07:37.3660841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.42,f,276.28,M,151.07,F*25
2024-08-08T03:07:41.9120896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.85,f,270.01,M,147.64,F*2B
2024-08-08T03:07:46.3739919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.92,f,264.54,M,144.65,F*26
2024-08-08T03:07:51.5680959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.66,f,257.76,M,140.94,F*27
2024-08-08T03:07:56.4733215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-08-08T03:08:01.3099900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.32,f,244.24,M,133.55,F*2A
2024-08-08T03:08:05.9966333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.08,f,238.68,M,130.51,F*22
2024-08-08T03:08:10.5138003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.18,f,234.75,M,128.36,F*27
2024-08-08T03:08:15.0245067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.28,f,230.21,M,125.88,F*2E
2024-08-08T03:08:19.3862754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.17,F*2B
2024-08-08T03:08:24.3587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.84,f,223.07,M,121.97,F*26
2024-08-08T03:08:29.2327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.43,f,219.89,M,120.24,F*2A
2024-08-08T03:08:34.0285852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.64,f,216.30,M,118.27,F*20
2024-08-08T03:08:38.8558834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.37,f,215.30,M,117.73,F*24
2024-08-08T03:08:43.5580724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-08-08T03:08:48.1977459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.78,f,212.07,M,115.96,F*2E
2024-08-08T03:08:53.4467856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.53,f,209.86,M,114.75,F*24
2024-08-08T03:08:58.6488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.26,f,207.34,M,113.38,F*27
2024-08-08T03:09:03.8387135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.29,f,207.35,M,113.38,F*29
2024-08-08T03:09:08.8959662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.12,f,209.13,M,114.35,F*27
2024-08-08T03:09:13.8636110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-08-08T03:09:18.8159037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-08T03:09:24.0649425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-08T03:09:29.5012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-08T03:09:34.8821470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-08T03:09:40.3498468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-08-08T03:09:45.7759555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.12,f,283.20,M,154.85,F*20
2024-08-08T03:09:51.3997630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.93,f,285.58,M,156.15,F*25
2024-08-08T03:09:57.3362075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-08-08T03:10:02.6376926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-08-08T03:10:08.1990840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-08-08T03:10:13.8385514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-08-08T03:10:19.3726753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-08-08T03:10:24.9673215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.55,f,340.02,M,185.92,F*11
2024-08-08T03:10:30.6097218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.28,M,183.34,F*17
2024-08-08T03:10:36.4873605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.28,M,183.34,F*17
2024-08-08T03:10:41.8863770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.28,M,183.34,F*17
2024-08-08T03:10:47.3199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.68,f,307.14,M,167.95,F*12
2024-08-08T03:10:52.7215072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-08-08T03:10:58.4928435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.51,f,297.64,M,162.75,F*22
2024-08-08T03:11:04.2160747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.23,f,294.81,M,161.20,F*2C
2024-08-08T03:11:09.8135633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.61,f,293.10,M,160.27,F*25
2024-08-08T03:11:15.2784756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.94,f,293.20,M,160.32,F*28
2024-08-08T03:11:20.7806729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.04,f,293.84,M,160.67,F*2A
2024-08-08T03:11:26.3576611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.71,f,295.26,M,161.45,F*2B
2024-08-08T03:11:31.9548373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.40,M,163.17,F*27
2024-08-08T03:11:38.2368948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.33,M,165.32,F*2C
2024-08-08T03:11:43.7766314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.20,f,305.16,M,166.87,F*1A
2024-08-08T03:11:49.4582122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-08-08T03:11:55.1914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.32,f,314.04,M,171.72,F*14
2024-08-08T03:12:00.9870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-08-08T03:12:06.7204904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-08T03:12:12.7817774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-08T03:12:18.9628967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-08T03:12:25.0593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-08T03:12:31.1362919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-08-08T03:12:37.2187185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-08T03:12:43.2835432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-08T03:12:49.1137884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-08T03:12:55.6279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-08T03:13:01.2108317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-08T03:13:07.9019291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-08T03:13:14.5275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-08T03:13:20.1401671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.32,M,277.41,F*17
2024-08-08T03:13:26.4379894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-08T03:13:32.4250544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.32,f,529.53,M,289.55,F*1F
2024-08-08T03:13:38.0203408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-08-08T03:13:43.6929163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.58,M,285.75,F*1D
2024-08-08T03:13:49.4132954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-08T03:13:56.3806726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-08T03:14:03.3636807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-08T03:14:10.3512071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-08-08T03:14:17.3315543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.83,f,456.23,M,249.47,F*1C
2024-08-08T03:14:23.8326073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T03:14:30.3333148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T03:14:36.1132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T03:14:41.8736738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T03:14:47.6416035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.96,f,-7.91,M,-4.33,F*39
2024-08-08T03:14:53.3903442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-08-08T03:14:59.6392056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-08T03:15:05.3138376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-08T03:15:11.0159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.65,f,347.67,M,190.11,F*19
2024-08-08T03:15:17.0952573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.93,f,336.48,M,183.99,F*1E
2024-08-08T03:15:23.5471470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-08T03:15:29.8471284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-08T03:15:36.2521326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-08T03:15:42.5165899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-08-08T03:15:47.9440770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-08T03:15:53.5679778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-08T03:15:59.2231534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-08-08T03:16:04.9027331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-08-08T03:16:10.6831631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-08T03:16:16.4778957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-08T03:16:22.6049419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-08T03:16:28.7188029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-08T03:16:34.8425265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-08T03:16:40.9663342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-08T03:16:47.0744752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-08-08T03:16:53.6825001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-08-08T03:17:00.3531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-08T03:17:07.0237164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-08T03:17:12.7881797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-08T03:17:18.5390654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.65,f,455.87,M,249.27,F*1C
2024-08-08T03:17:24.3036888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-08-08T03:17:30.3895672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-08-08T03:17:36.4997247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-08-08T03:17:42.6320877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-08-08T03:17:48.6619959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-08T03:17:54.7076399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-08T03:18:00.6909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-08T03:18:06.6348668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-08T03:18:12.5708749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-08T03:18:18.4003578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-08T03:18:24.2491017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-08-08T03:18:29.9336377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-08-08T03:18:36.6040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-08T03:18:42.1965723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-08-08T03:18:47.8267887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-08T03:18:54.4840261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-08-08T03:19:01.1565275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-08-08T03:19:07.8220488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-08T03:19:14.4831889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-08T03:19:21.0913112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-08-08T03:19:27.6993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-08T03:19:34.4068944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-08T03:19:40.0620580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-08T03:19:45.6860506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-08T03:19:51.3411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-08T03:19:57.0899983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-08T03:20:02.8294473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-08-08T03:20:08.6877293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-08T03:20:14.6084081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-08T03:20:20.5135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-08T03:20:26.4497755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-08T03:20:32.4643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-08T03:20:38.5100221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-08-08T03:20:44.5263384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.32,f,458.52,M,250.72,F*1A
2024-08-08T03:20:50.6769552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-08-08T03:20:56.7850786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-08-08T03:21:03.0102147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-08T03:21:09.2289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-08T03:21:15.4652279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-08-08T03:21:21.7106643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-08T03:21:27.9808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-08-08T03:21:34.2831470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-08-08T03:21:40.6006340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.30,M,263.18,F*18
2024-08-08T03:21:46.9976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.32,f,482.29,M,263.72,F*1F
2024-08-08T03:21:53.4182823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-08-08T03:21:59.8562240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-08-08T03:22:06.2925068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-08-08T03:22:12.8022166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-08-08T03:22:19.3052196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-08-08T03:22:25.8977013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B
2024-08-08T03:22:32.4766341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-08T03:22:39.0284852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-08-08T03:22:45.5844006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-08-08T03:22:52.0987807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-08-08T03:22:58.7885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-08T03:23:05.5215044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-08-08T03:23:12.2723696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-08-08T03:23:19.0990206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.93,f,520.58,M,284.65,F*1B
2024-08-08T03:23:26.0081578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.38,f,522.85,M,285.90,F*10
2024-08-08T03:23:32.9808363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-08-08T03:23:39.9502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-08-08T03:23:46.9010485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-08-08T03:23:53.7726542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-08T03:24:00.7160187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.66,M,286.89,F*1B
2024-08-08T03:24:07.6647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-08-08T03:24:13.2749699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-08T03:24:20.2034793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-08T03:24:27.1295853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-08T03:24:33.7221788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-08T03:24:39.2835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.15,F*39
2024-08-08T03:24:44.8324771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-08-08T03:24:50.3469008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-08T03:24:56.7674593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-08T03:25:02.7819682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-08T03:25:08.6621891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-08T03:25:14.5047221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-08T03:25:20.1755486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-08T03:25:25.7368936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-08-08T03:25:31.3139224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-08-08T03:25:36.8773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-08-08T03:25:43.3708003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-08-08T03:25:49.7954394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-08-08T03:25:56.0910599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-08-08T03:26:02.4265922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-08-08T03:26:08.7593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-08-08T03:26:15.0656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-08-08T03:26:21.4549559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-08T03:26:27.8218264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-08-08T03:26:34.1955754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-08-08T03:26:40.5625100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-08T03:26:46.9193394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-08T03:26:53.3034886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-08T03:26:59.8178509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-08-08T03:27:06.3682557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-08T03:27:13.0880122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-08T03:27:18.7588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-08T03:27:24.4798093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-08T03:27:30.2442549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-08-08T03:27:36.0640331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-08T03:27:41.7566119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-08-08T03:27:47.4272182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-08-08T03:27:53.1291911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-08T03:27:58.9094760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-08-08T03:28:04.6639116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-08T03:28:10.5256148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-08T03:28:16.4463998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-08-08T03:28:22.4919659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-08T03:28:28.5377841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-08T03:28:34.5865490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-08T03:28:40.6478045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-08T03:28:46.7122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-08-08T03:28:52.7621681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-08-08T03:28:58.6205064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-08-08T03:29:04.5816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.45,f,503.36,M,275.24,F*10
2024-08-08T03:29:11.2645273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-08-08T03:29:17.9975790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-08-08T03:29:24.7831569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-08T03:29:31.5162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.00,F*1C
2024-08-08T03:29:38.2180634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-08-08T03:29:44.8345122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-08T03:29:51.3352580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-08-08T03:29:57.7740713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-08T03:30:04.1586805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-08T03:30:10.4543779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T03:30:16.6214625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T03:30:22.7922148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T03:30:28.8771307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T03:30:35.0550395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.58,f,-6.88,M,-3.76,F*33
2024-08-08T03:30:41.1364266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.20,M,225.94,F*1C
2024-08-08T03:30:47.2757910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-08T03:30:52.7435086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-08T03:30:58.3361818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-08T03:31:04.7123043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-08T03:31:11.1194527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-08T03:31:17.2005548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-08T03:31:23.3087390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-08T03:31:29.3731404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.18,M,187.10,F*10
2024-08-08T03:31:35.4002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.19,M,187.11,F*17
2024-08-08T03:31:40.9616576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.19,M,187.11,F*17
2024-08-08T03:31:46.4450353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-08T03:31:51.9594184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-08-08T03:31:57.8080977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-08-08T03:32:03.6193985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-08-08T03:32:09.3459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-08-08T03:32:15.0125599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-08-08T03:32:20.6052111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-08-08T03:32:26.2176369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-08-08T03:32:32.4536866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-08-08T03:32:38.5080249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-08T03:32:44.5069132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-08-08T03:32:50.3806201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-08-08T03:32:56.1451774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-08-08T03:33:01.7727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-08T03:33:07.9900993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-08-08T03:33:14.1523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-08-08T03:33:20.0757596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-08-08T03:33:25.9496796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-08-08T03:33:31.6830563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-08-08T03:33:37.7038398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-08-08T03:33:43.5621328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-08-08T03:33:49.3015189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-08-08T03:33:55.2378381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.83,f,188.92,M,103.30,F*29
2024-08-08T03:34:01.0489637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-08-08T03:34:06.6101347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-08-08T03:34:12.5149455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-08-08T03:34:18.3458838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.23,F*1B
2024-08-08T03:34:24.3287822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-08-08T03:34:30.5649183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-08-08T03:34:36.6779065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16
2024-08-08T03:34:42.7319940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-08-08T03:34:48.6741467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-08-08T03:34:54.4228009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-08T03:35:00.1558285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-08-08T03:35:05.7842318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-08T03:35:11.9078575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-08-08T03:35:17.8961604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-08-08T03:35:23.8167641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-08-08T03:35:29.6837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-08-08T03:35:35.3562355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-08-08T03:35:41.0735677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-08-08T03:35:46.7770625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-08-08T03:35:52.4008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-08-08T03:35:58.5087998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-08-08T03:36:04.5109423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-08-08T03:36:10.3486932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-08-08T03:36:16.2094918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-08-08T03:36:21.9737282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-08-08T03:36:27.6600711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-08-08T03:36:33.3463513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-08-08T03:36:39.1418296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-08-08T03:36:44.9002920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-08-08T03:36:50.7469444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-08-08T03:36:56.6831975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-08-08T03:37:02.7031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-08-08T03:37:08.7643941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-08-08T03:37:14.8411589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-08-08T03:37:20.9075946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-08-08T03:37:26.9783554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-08-08T03:37:33.1018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-08-08T03:37:39.2136492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-08-08T03:37:44.7805809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-08T03:37:50.4226167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-08T03:37:56.0151017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.95,F*1A
2024-08-08T03:38:01.6113694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.75,F*1C
2024-08-08T03:38:07.2195520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-08-08T03:38:12.8200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-08-08T03:38:18.4209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14
2024-08-08T03:38:24.0133024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.79,M,93.39,F*1D
2024-08-08T03:38:35.7761375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-08-08T03:38:41.3867079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-08-08T03:38:46.9759308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.36,M,98.08,F*12
2024-08-08T03:38:47.4446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-08-08T03:38:48.5067388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-08-08T03:38:49.5846368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.42,f,183.31,M,100.24,F*29
2024-08-08T03:38:50.6470448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.35,f,184.21,M,100.72,F*29
2024-08-08T03:38:51.7249209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.77,f,184.64,M,100.96,F*25
2024-08-08T03:38:52.8027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.79,f,184.95,M,101.13,F*2A
2024-08-08T03:38:53.8650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-08-08T03:38:54.9430011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-08-08T03:38:56.0207534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.38,f,186.04,M,101.73,F*24
2024-08-08T03:38:57.0839991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.12,M,102.32,F*26
2024-08-08T03:38:58.1609971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-08-08T03:38:59.2233258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-08-08T03:39:00.3010848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-08-08T03:39:01.3791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-08-08T03:39:02.4412961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-08-08T03:39:03.5191618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.31,f,189.68,M,103.72,F*2A
2024-08-08T03:39:04.5971392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-08-08T03:39:05.6593808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-08-08T03:39:06.7407089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.79,f,191.05,M,104.47,F*21
2024-08-08T03:39:07.8186808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.92,f,191.39,M,104.65,F*2A
2024-08-08T03:39:08.8871275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-08-08T03:39:09.9650358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.02,f,192.34,M,105.17,F*2E
2024-08-08T03:39:11.0273254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.49,F*27
2024-08-08T03:39:12.1084646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-08-08T03:39:13.1708716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.07,F*2E
2024-08-08T03:39:14.2486771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-08-08T03:39:15.3266317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-08-08T03:39:16.3889450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-08-08T03:39:17.4666773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-08-08T03:39:18.5290041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.59,f,194.95,M,106.60,F*26
2024-08-08T03:39:19.6070716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.62,M,106.96,F*2A
2024-08-08T03:39:20.6849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.57,f,195.85,M,107.09,F*2A
2024-08-08T03:39:21.7472122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.17,f,196.04,M,107.19,F*24
2024-08-08T03:39:22.8250732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.13,f,196.03,M,107.19,F*27
2024-08-08T03:39:23.9028877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.07,M,107.21,F*21
2024-08-08T03:39:24.9695261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-08-08T03:39:26.0453193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-08-08T03:39:27.1232695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.30,f,196.69,M,107.55,F*24
2024-08-08T03:39:28.1855842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.74,F*2F
2024-08-08T03:39:29.2634219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.07,f,197.53,M,108.01,F*2B
2024-08-08T03:39:30.3414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-08-08T03:39:31.4094996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-08-08T03:39:32.4748028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.79,f,197.14,M,107.80,F*29
2024-08-08T03:39:33.5526318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.79,F*21
2024-08-08T03:39:34.6149814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.51,f,197.67,M,108.08,F*26
2024-08-08T03:39:35.6929555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.98,f,198.11,M,108.33,F*24
2024-08-08T03:39:36.7707978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.52,f,198.58,M,108.59,F*2A
2024-08-08T03:39:37.8330871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.88,M,108.75,F*29
2024-08-08T03:39:38.9109332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20
2024-08-08T03:39:39.9888486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.55,f,198.59,M,108.59,F*2C
2024-08-08T03:39:41.0511531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-08-08T03:39:42.1289783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.81,f,198.67,M,108.64,F*26
2024-08-08T03:39:43.2069814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.04,f,198.74,M,108.67,F*29
2024-08-08T03:39:44.2692100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.27,f,199.12,M,108.88,F*29
2024-08-08T03:39:45.3471102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-08T03:39:46.4250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-08-08T03:39:47.4873109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-08T03:39:48.5652401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T03:39:49.6296021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.82,f,198.98,M,108.80,F*2C
2024-08-08T03:39:50.7075593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.81,f,198.98,M,108.80,F*2F
2024-08-08T03:39:51.7698967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.99,f,199.34,M,109.00,F*29
2024-08-08T03:39:52.8478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.91,f,199.62,M,109.15,F*21
2024-08-08T03:39:53.9257373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.16,f,200.00,M,109.36,F*2A
2024-08-08T03:39:54.9879579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.62,f,200.14,M,109.44,F*29
2024-08-08T03:39:56.0658700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-08-08T03:39:57.1438224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.55,f,199.51,M,109.09,F*24
2024-08-08T03:39:58.2060493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-08-08T03:39:59.2839371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.84,f,198.68,M,108.64,F*2C
2024-08-08T03:40:00.3462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.31,f,198.82,M,108.72,F*22
2024-08-08T03:40:01.4240157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.43,f,199.16,M,108.90,F*26
2024-08-08T03:40:02.5020950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-08-08T03:40:03.5642941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-08-08T03:40:04.6422500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.52,f,198.89,M,108.75,F*2B
2024-08-08T03:40:05.7044091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-08-08T03:40:06.7824170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-08-08T03:40:07.8602756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-08-08T03:40:08.9225696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.59,f,198.30,M,108.43,F*25
2024-08-08T03:40:10.0004941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-08-08T03:40:11.0627671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-08-08T03:40:12.1405738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.91,f,198.09,M,108.32,F*25
2024-08-08T03:40:13.2185340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-08-08T03:40:14.2807327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-08-08T03:40:15.3587018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.03,F*29
2024-08-08T03:40:16.4365731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-08-08T03:40:17.4989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.99,f,197.20,M,107.83,F*23
2024-08-08T03:40:18.5768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-08-08T03:40:19.6391298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-08-08T03:40:20.7170370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.99,f,197.51,M,108.00,F*20
2024-08-08T03:40:21.7949018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.03,f,197.82,M,108.17,F*25
2024-08-08T03:40:22.8571632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.25,f,197.59,M,108.04,F*24
2024-08-08T03:40:23.9350323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-08-08T03:40:24.9973308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.55,f,196.15,M,107.26,F*2E
2024-08-08T03:40:26.0787464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-08-08T03:40:27.1411297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.60,f,196.48,M,107.43,F*24
2024-08-08T03:40:28.2190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.89,M,107.66,F*28
2024-08-08T03:40:29.2969007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-08-08T03:40:30.3650735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-08-08T03:40:31.4430455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.96,f,196.28,M,107.33,F*2B
2024-08-08T03:40:32.5073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-08-08T03:40:33.5853040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.29,f,195.47,M,106.88,F*26
2024-08-08T03:40:34.6475735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-08-08T03:40:35.7253505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.71,f,195.90,M,107.12,F*20
2024-08-08T03:40:36.7876940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.68,M,107.00,F*23
2024-08-08T03:40:37.8684002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.28,M,106.78,F*2B
2024-08-08T03:40:38.9308912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.30,f,194.55,M,106.38,F*29
2024-08-08T03:40:40.0087013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-08-08T03:40:41.0866652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.46,M,105.79,F*21
2024-08-08T03:40:42.1488299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-08-08T03:40:43.2268925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-08-08T03:40:44.2890776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.67,f,194.06,M,106.11,F*28
2024-08-08T03:40:45.3670072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-08-08T03:40:46.4448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-08-08T03:40:47.5071074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D
2024-08-08T03:40:48.5891115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-08-08T03:40:49.6514200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-08-08T03:40:50.7292508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-08-08T03:40:51.7915531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.35,f,191.52,M,104.72,F*23
2024-08-08T03:40:52.8695271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-08-08T03:40:53.9473144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.06,f,191.13,M,104.51,F*28
2024-08-08T03:40:55.0095817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.11,f,190.84,M,104.35,F*22
2024-08-08T03:40:56.0874836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.51,f,190.35,M,104.08,F*20
2024-08-08T03:40:57.1497336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-08-08T03:40:58.2325232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-08-08T03:40:59.2947346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.61,f,188.86,M,103.27,F*26
2024-08-08T03:41:00.3726330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-08-08T03:41:01.4349024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.30,f,188.15,M,102.88,F*22
2024-08-08T03:41:02.5128310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.00,f,187.45,M,102.50,F*2C
2024-08-08T03:41:03.5751095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-08-08T03:41:04.6555097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-08-08T03:41:05.7222245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.07,f,186.25,M,101.84,F*22
2024-08-08T03:41:06.7980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-08-08T03:41:07.8760340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-08-08T03:41:08.9382686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-08-08T03:41:10.0160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B
2024-08-08T03:41:11.0941896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-08-08T03:41:12.1564643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-08-08T03:41:13.2374942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.57,F*29
2024-08-08T03:41:14.2999352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-08-08T03:41:15.3777807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.06,f,183.51,M,100.34,F*2D
2024-08-08T03:41:16.4400848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-08-08T03:41:17.5180473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-08-08T03:41:18.5883148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-08-08T03:41:19.6660243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-08-08T03:41:20.7282964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.59,M,99.29,F*13
2024-08-08T03:41:21.8063564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-08-08T03:41:22.8841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-08-08T03:41:23.9464623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-08-08T03:41:25.0243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.12,f,181.09,M,99.02,F*1F
2024-08-08T03:41:26.1023772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-08-08T03:41:27.1645525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-08-08T03:41:28.2425242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-08-08T03:41:29.3069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-08-08T03:41:30.3847724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.08,F*1B
2024-08-08T03:41:31.4471277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-08-08T03:41:32.5249730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-08-08T03:41:33.6029788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.28,f,179.00,M,97.88,F*16
2024-08-08T03:41:34.6652401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.54,F*11
2024-08-08T03:41:35.7430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-08-08T03:41:36.8210458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.72,f,178.22,M,97.45,F*1A
2024-08-08T03:41:37.8832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-08-08T03:41:38.9611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-08-08T03:41:40.0291835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-08-08T03:41:41.1069553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.05,f,177.71,M,97.18,F*1C
2024-08-08T03:41:42.1693159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-08-08T03:41:43.2471328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.63,F*1B
2024-08-08T03:41:44.3250781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-08-08T03:41:45.3874256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-08-08T03:41:46.4651610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-08-08T03:41:47.5276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.37,f,176.90,M,96.73,F*1C
2024-08-08T03:41:48.6055392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-08-08T03:41:49.6832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-08-08T03:41:50.7457122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-08-08T03:41:51.8235040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-08-08T03:41:52.9015357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-08-08T03:41:53.9637946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-08-08T03:41:55.0416564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-08-08T03:41:56.1039521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-08-08T03:41:57.1749848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-08-08T03:41:58.2597340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-08-08T03:41:59.3220216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-08-08T03:42:00.3999547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-08-08T03:42:01.4641148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-08-08T03:42:02.5419974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-08-08T03:42:03.6198442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-08-08T03:42:04.6820977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-08-08T03:42:05.7600341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-08-08T03:42:06.8241195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-08-08T03:42:07.9020074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-08-08T03:42:08.9798824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.23,f,174.72,M,95.54,F*1D
2024-08-08T03:42:10.0421709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-08-08T03:42:11.1199066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.34,F*1D
2024-08-08T03:42:12.1979594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-08-08T03:42:13.2601879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-08-08T03:42:14.3381883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.57,M,94.91,F*1F
2024-08-08T03:42:15.4003620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.57,M,94.91,F*1C
2024-08-08T03:42:16.4783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-08-08T03:42:17.5562557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-08-08T03:42:18.6184851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-08-08T03:42:19.6963575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-08-08T03:42:20.7742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-08-08T03:42:21.8366089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-08-08T03:42:22.9145338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-08-08T03:42:23.9766989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-08-08T03:42:25.0546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-08-08T03:42:26.1326045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-08-08T03:42:27.1949545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-08-08T03:42:28.2728350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-08-08T03:42:29.3350528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-08-08T03:42:30.4129309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.32,M,94.22,F*1E
2024-08-08T03:42:31.4908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-08-08T03:42:32.5532193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-08-08T03:42:33.6311382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-08-08T03:42:34.7089713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-08-08T03:42:35.7712743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-08-08T03:42:36.8490848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.06,F*1E
2024-08-08T03:42:37.9114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.50,f,171.45,M,93.75,F*1D
2024-08-08T03:42:38.9916852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.04,f,171.31,M,93.67,F*1C
2024-08-08T03:42:40.0694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.71,M,93.89,F*1A
2024-08-08T03:42:41.1317837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-08-08T03:42:42.2097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.94,M,94.02,F*1C
2024-08-08T03:42:43.2719247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-08-08T03:42:44.3498852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-08-08T03:42:45.4278329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.35,f,170.79,M,93.39,F*1A
2024-08-08T03:42:46.4900456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.37,f,171.41,M,93.73,F*1E
2024-08-08T03:42:47.5679129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-08-08T03:42:48.6337057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.70,M,93.89,F*1B
2024-08-08T03:42:49.7116026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.48,f,170.83,M,93.41,F*1A
2024-08-08T03:42:50.7894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.11,M,93.02,F*12
2024-08-08T03:42:51.8516485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-08-08T03:42:52.9296947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.24,F*11
2024-08-08T03:42:53.9919579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-08-08T03:42:55.0698774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-08-08T03:42:56.1478133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-08-08T03:42:57.2100499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-08-08T03:42:58.2880252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-08-08T03:42:59.3658881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.13,F*11
2024-08-08T03:43:00.4281174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.57,f,169.64,M,92.76,F*15
2024-08-08T03:43:01.5059539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-08-08T03:43:02.5696584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.17,f,170.13,M,93.03,F*14
2024-08-08T03:43:03.6461860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.29,M,93.12,F*1D
2024-08-08T03:43:04.7242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.75,f,170.00,M,92.96,F*10
2024-08-08T03:43:05.7863665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-08-08T03:43:06.8576234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-08-08T03:43:07.9354900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.71,F*12
2024-08-08T03:43:09.0133729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-08-08T03:43:10.0756051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.89,f,170.04,M,92.98,F*19
2024-08-08T03:43:11.1537084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.71,f,169.38,M,92.62,F*1E
2024-08-08T03:43:12.2315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-08-08T03:43:13.2938868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-08-08T03:43:14.3717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-08-08T03:43:15.4358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.57,f,169.34,M,92.60,F*14
2024-08-08T03:43:16.5137242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-08-08T03:43:17.5761194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-08-08T03:43:18.6539721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-08-08T03:43:19.7317368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.26,M,92.01,F*11
2024-08-08T03:43:20.7941213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-08-08T03:43:21.8720356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-08-08T03:43:22.9498486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-08-08T03:43:24.0122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-08-08T03:43:25.0901940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.09,f,168.28,M,92.01,F*13
2024-08-08T03:43:26.1556328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.93,F*1B
2024-08-08T03:43:27.2354584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-08-08T03:43:28.2976959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.22,M,91.98,F*11
2024-08-08T03:43:29.3683088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-08-08T03:43:30.4462576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-08-08T03:43:31.5241794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-08-08T03:43:32.5863037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.57,f,167.51,M,91.60,F*17
2024-08-08T03:43:33.6642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-08-08T03:43:34.7317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.48,M,91.58,F*1B
2024-08-08T03:43:35.8096315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-08-08T03:43:36.8718145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-08-08T03:43:37.9497656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.61,F*13
2024-08-08T03:43:39.0277080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-08-08T03:43:40.0900455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.84,f,167.89,M,91.81,F*1B
2024-08-08T03:43:41.1713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.56,M,91.62,F*15
2024-08-08T03:43:42.2492401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-08-08T03:43:43.3138498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.04,F*1D
2024-08-08T03:43:44.3916470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-08-08T03:43:45.4562611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-08-08T03:43:46.5341887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-08-08T03:43:47.5964823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-08-08T03:43:48.6743483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-08-08T03:43:49.7418707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.77,f,166.66,M,91.13,F*1B
2024-08-08T03:43:50.8197791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-08-08T03:43:51.8821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.18,F*17
2024-08-08T03:43:52.9599352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-08-08T03:43:54.0378889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-08-08T03:43:55.1002469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-08-08T03:43:56.1780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-08-08T03:43:57.2559808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-08-08T03:43:58.3183965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-08-08T03:43:59.3962606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-08-08T03:44:00.4645975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.21,M,90.88,F*13
2024-08-08T03:44:01.5425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.81,F*1E
2024-08-08T03:44:02.6048087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-08-08T03:44:03.6826650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.75,f,165.73,M,90.62,F*1C
2024-08-08T03:44:04.7450175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.18,f,165.87,M,90.70,F*18
2024-08-08T03:44:05.8280024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.71,F*1E
2024-08-08T03:44:06.8928926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-08-08T03:44:07.9708091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-08-08T03:44:09.0331155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.35,f,165.61,M,90.56,F*1C
2024-08-08T03:44:10.1164307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-08-08T03:44:11.1817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.56,M,90.53,F*13
2024-08-08T03:44:12.2597231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-08-08T03:44:13.3220167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.63,F*10
2024-08-08T03:44:14.3998414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-08-08T03:44:15.4776537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-08-08T03:44:16.5400924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-08-08T03:44:17.6178703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-08-08T03:44:18.6803075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-08-08T03:44:19.7580984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-08-08T03:44:20.8361221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-08-08T03:44:21.8983831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-08-08T03:44:22.9762140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-08-08T03:44:24.0541691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-08-08T03:44:25.1165074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-08-08T03:44:26.1944009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-08-08T03:44:27.2566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-08-08T03:44:28.3345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-08-08T03:44:29.4147680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-08-08T03:44:30.4770305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-08-08T03:44:31.5548557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.66,f,164.79,M,90.11,F*12
2024-08-08T03:44:32.6173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-08-08T03:44:33.6952416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.30,f,165.90,M,90.72,F*16
2024-08-08T03:44:34.7730752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-08T03:44:35.8377422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-08-08T03:44:36.9189648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-08-08T03:44:37.9810838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.55,F*1C
2024-08-08T03:44:39.0590792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.13,f,164.33,M,89.85,F*15
2024-08-08T03:44:40.1213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-08-08T03:44:41.1993328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-08-08T03:44:42.2771682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.79,f,164.83,M,90.13,F*1B
2024-08-08T03:44:43.3395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-08-08T03:44:44.4174221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.47,M,89.93,F*1E
2024-08-08T03:44:45.4862423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-08-08T03:44:46.5663772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-08-08T03:44:47.6286518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-08-08T03:44:48.7065923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-08-08T03:44:49.7688686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-08-08T03:44:50.8466455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-08-08T03:44:51.9251184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-08-08T03:44:52.9868245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-08-08T03:44:54.0648249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-08-08T03:44:55.1426559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-08-08T03:44:56.2050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-08-08T03:44:57.2829724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-08-08T03:44:58.3452256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-08-08T03:44:59.4230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-08-08T03:45:00.5010443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-08-08T03:45:01.5633540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-08-08T03:45:02.6412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-08-08T03:45:03.7191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-08-08T03:45:04.7814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.19,F*18
2024-08-08T03:45:05.8593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-08-08T03:45:06.9235337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-08-08T03:45:08.0013253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-08-08T03:45:09.0793494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-08-08T03:45:10.1415080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-08-08T03:45:11.2194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-08-08T03:45:12.2817558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-08-08T03:45:13.3621921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-08-08T03:45:14.4331319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-08-08T03:45:15.5111748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-08-08T03:45:16.5773027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-08-08T03:45:17.6550918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.59,M,89.45,F*18
2024-08-08T03:45:18.7174327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.12,M,89.74,F*18
2024-08-08T03:45:19.7953811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-08-08T03:45:20.8575751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-08-08T03:45:21.9422954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-08-08T03:45:23.0133537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-08-08T03:45:24.0777985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.15,F*1B
2024-08-08T03:45:25.1557098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-08-08T03:45:26.2336077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-08-08T03:45:27.2958180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-08-08T03:45:28.3736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-08-08T03:45:29.4360357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-08-08T03:45:30.5139011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-08-08T03:45:31.5964007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.34,F*1F
2024-08-08T03:45:32.6541691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-08-08T03:45:33.7348373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-08-08T03:45:34.7970524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.55,M,88.89,F*17
2024-08-08T03:45:35.8750315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-08-08T03:45:36.9372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-08-08T03:45:38.0150800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-08-08T03:45:39.0817908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-08-08T03:45:40.1598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.42,M,88.82,F*1B
2024-08-08T03:45:41.2377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-08-08T03:45:42.3000772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-08-08T03:45:43.3779130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-08-08T03:45:44.4557003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-08-08T03:45:45.5200340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-08-08T03:45:46.5980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.93,M,89.09,F*14
2024-08-08T03:45:47.6601869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.76,M,89.00,F*19
2024-08-08T03:45:48.7417671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-08-08T03:45:49.8064899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-08-08T03:45:50.8844803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-08-08T03:45:51.9467442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-08-08T03:45:53.0245470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.96,F*11
2024-08-08T03:45:54.1024784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-08-08T03:45:55.1646699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-08-08T03:45:56.2426832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.58,M,88.90,F*15
2024-08-08T03:45:57.3206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-08-08T03:45:58.3828899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.69,M,88.42,F*1B
2024-08-08T03:45:59.4636253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-08-08T03:46:00.5278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-08-08T03:46:01.6058326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.72,M,88.97,F*10
2024-08-08T03:46:02.6681487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-08-08T03:46:03.7460402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.23,M,88.71,F*10
2024-08-08T03:46:04.8105344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-08-08T03:46:05.8885291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-08-08T03:46:06.9685259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-08-08T03:46:08.0306707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-08-08T03:46:09.1085110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-08-08T03:46:10.1708912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-08-08T03:46:11.2487367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.57,f,162.33,M,88.76,F*15
2024-08-08T03:46:12.3267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.72,F*1E
2024-08-08T03:46:13.3889934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12
2024-08-08T03:46:14.4669747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-08-08T03:46:15.5312184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-08-08T03:46:16.6070591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.68,M,88.41,F*1B
2024-08-08T03:46:17.6849409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-08-08T03:46:18.7473280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.96,f,161.84,M,88.49,F*19
2024-08-08T03:46:19.8252293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-08-08T03:46:20.9030434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-08-08T03:46:21.9673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,161.99,M,88.58,F*17
2024-08-08T03:46:23.0433353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-08-08T03:46:24.1056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12
2024-08-08T03:46:25.1835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-08-08T03:46:26.2613431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-08-08T03:46:27.3236771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-08-08T03:46:28.4016352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-08-08T03:46:29.4704943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-08-08T03:46:30.5482619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.48,F*1E
2024-08-08T03:46:31.6105536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-08-08T03:46:32.6885253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.25,F*10
2024-08-08T03:46:33.7664167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-08-08T03:46:34.8286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.49,F*18
2024-08-08T03:46:35.9125783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-08-08T03:46:36.9747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-08-08T03:46:38.0546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-08-08T03:46:39.1170525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.28,F*16
2024-08-08T03:46:40.1949161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-08-08T03:46:41.2727299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-08-08T03:46:42.3351621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-08-08T03:46:43.4128600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-08-08T03:46:44.4752831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-08-08T03:46:45.5532313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-08-08T03:46:46.6311227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-08-08T03:46:47.6934284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-08-08T03:46:48.7712732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.53,f,160.79,M,87.92,F*1C
2024-08-08T03:46:49.8491195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.65,M,87.84,F*15
2024-08-08T03:46:50.9115208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-08-08T03:46:51.9893431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-08-08T03:46:53.0517071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10
2024-08-08T03:46:54.1295506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-08-08T03:46:55.2074401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-08-08T03:46:56.2698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-08-08T03:46:57.3476799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14
2024-08-08T03:46:58.4098593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.58,f,160.81,M,87.93,F*11
2024-08-08T03:46:59.4879202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-08-08T03:47:00.5658447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-08-08T03:47:01.6280112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-08-08T03:47:02.7059377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-08-08T03:47:03.7837953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.51,M,87.77,F*1E
2024-08-08T03:47:04.8462299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-08-08T03:47:05.9240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.21,F*1F
2024-08-08T03:47:06.9898003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-08-08T03:47:08.0677108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-08-08T03:47:09.1299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-08-08T03:47:10.2095662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-08-08T03:47:11.2876339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-08-08T03:47:12.3520730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-08-08T03:47:13.4246117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-08-08T03:47:14.5026784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-08-08T03:47:15.5649114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-08-08T03:47:16.6427370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-08-08T03:47:17.7207985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-08-08T03:47:18.7829639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-08-08T03:47:19.8609271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-08-08T03:47:20.9232266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-08-08T03:47:22.0011146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-08-08T03:47:23.0827724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.97,M,87.47,F*11
2024-08-08T03:47:24.1412875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-08-08T03:47:25.2191522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.38,f,159.53,M,87.23,F*1D
2024-08-08T03:47:26.2815903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-08-08T03:47:27.3627768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.63,M,87.29,F*1C
2024-08-08T03:47:28.4407950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-08-08T03:47:29.5030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-08-08T03:47:30.5809612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.18,M,87.04,F*1C
2024-08-08T03:47:31.6432725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-08-08T03:47:32.7211381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-08-08T03:47:33.7990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-08-08T03:47:34.8613832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-08-08T03:47:35.9415494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-08-08T03:47:37.0037751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.94,M,86.91,F*16
2024-08-08T03:47:38.0817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-08-08T03:47:39.1595600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.66,f,159.61,M,87.28,F*1C
2024-08-08T03:47:40.2218772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-08-08T03:47:41.2999322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-08-08T03:47:42.3621597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-08-08T03:47:43.4401202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-08-08T03:47:44.5180488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.22,F*10
2024-08-08T03:47:45.5802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-08-08T03:47:46.6581853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.07,M,86.98,F*1D
2024-08-08T03:47:47.7361461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-08-08T03:47:49.7513568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.84,F*12
2024-08-08T03:47:50.4073918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-08-08T03:47:51.4852797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-08-08T03:47:52.5476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-08-08T03:47:53.6255593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-08-08T03:47:54.7033931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-08-08T03:47:55.7657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.82,F*19
2024-08-08T03:47:56.8437874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.83,f,158.75,M,86.81,F*12
2024-08-08T03:47:57.9216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-08-08T03:47:58.9839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.99,F*12
2024-08-08T03:48:00.0616332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.57,f,159.28,M,87.10,F*19
2024-08-08T03:48:01.1240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-08-08T03:48:02.2018598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-08-08T03:48:03.2798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-08-08T03:48:04.3420854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.71,M,86.79,F*1F
2024-08-08T03:48:05.4240515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-08-08T03:48:06.4923891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.62,M,86.73,F*18
2024-08-08T03:48:07.5566308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15
2024-08-08T03:48:08.6313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-08-08T03:48:09.7112611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.18,M,87.04,F*1C
2024-08-08T03:48:10.7735958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-08-08T03:48:11.8514520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-08-08T03:48:12.9293654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-08-08T03:48:13.9916325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.47,M,86.65,F*12
2024-08-08T03:48:15.0695257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-08-08T03:48:16.1317787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-08-08T03:48:17.2130976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-08-08T03:48:18.2754369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.36,f,158.91,M,86.89,F*1F
2024-08-08T03:48:19.3532966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A
2024-08-08T03:48:20.4312344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-08-08T03:48:21.4934239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-08-08T03:48:22.5713468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.55,M,86.69,F*1A
2024-08-08T03:48:23.6361658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-08-08T03:48:24.7141622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.53,M,86.69,F*19
2024-08-08T03:48:25.7920480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-08-08T03:48:26.8544197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-08-08T03:48:27.9320846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-08-08T03:48:28.9945508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-08-08T03:48:30.0724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-08-08T03:48:31.1502777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-08-08T03:48:32.2126437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-08-08T03:48:33.2906421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-08-08T03:48:34.3684515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-08-08T03:48:35.4307778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-08-08T03:48:36.5085843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.72,M,86.79,F*1C
2024-08-08T03:48:37.5708683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-08-08T03:48:38.6488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-08-08T03:48:39.7267163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-08-08T03:48:40.7890800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.51,M,86.67,F*14
2024-08-08T03:48:41.8668313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-08-08T03:48:42.9449053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-08-08T03:48:44.0071941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-08-08T03:48:45.0850511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-08-08T03:48:46.1473321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-08-08T03:48:47.2296308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-08-08T03:48:48.2918744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-08-08T03:48:49.3698667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-08-08T03:48:50.4477788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-08-08T03:48:51.5100855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-08-08T03:48:52.5878779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-08-08T03:48:53.6659128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-08-08T03:48:54.7281551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.54,M,86.69,F*1B
2024-08-08T03:48:55.8060896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.47,M,86.65,F*12
2024-08-08T03:48:56.8683814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-08-08T03:48:57.9462545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.87,F*1A
2024-08-08T03:48:59.0240841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-08-08T03:49:00.0863571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-08-08T03:49:01.1642821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-08-08T03:49:02.2449729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.06,f,158.51,M,86.68,F*1E
2024-08-08T03:49:03.3074836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-08-08T03:49:04.3853498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.42,f,158.62,M,86.74,F*13
2024-08-08T03:49:05.4477332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-08-08T03:49:06.5152628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.85,F*10
2024-08-08T03:49:07.5931554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-08-08T03:49:08.6710442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D
2024-08-08T03:49:09.7332385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.85,F*13
2024-08-08T03:49:10.8176161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-08-08T03:49:11.8798481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-08-08T03:49:12.9577203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-08-08T03:49:14.0201065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.69,F*1B
2024-08-08T03:49:15.0980353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.63,F*19
2024-08-08T03:49:16.1759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-08-08T03:49:17.2382135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.08,F*18
2024-08-08T03:49:18.3160096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-08-08T03:49:19.3940238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-08-08T03:49:20.4562099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-08-08T03:49:21.5342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.28,f,158.58,M,86.71,F*13
2024-08-08T03:49:22.5964856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-08-08T03:49:23.6744339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-08-08T03:49:24.7397835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D
2024-08-08T03:49:25.8177282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-08-08T03:49:26.8955603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-08-08T03:49:27.9611903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.96,F*17
2024-08-08T03:49:29.0390711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-08-08T03:49:30.1014908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-08-08T03:49:31.1793045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-08-08T03:49:32.2573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-08-08T03:49:33.3195570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.27,M,87.09,F*1B
2024-08-08T03:49:34.3974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-08-08T03:49:35.4597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-08-08T03:49:36.5376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-08-08T03:49:37.6182390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-08-08T03:49:38.6805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-08-08T03:49:39.7618171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.76,M,86.81,F*17
2024-08-08T03:49:40.8240989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-08-08T03:49:41.9019839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-08-08T03:49:42.9704398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-08-08T03:49:44.0483156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-08-08T03:49:45.1106141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-08-08T03:49:46.1884777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-08-08T03:49:47.2664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-08-08T03:49:48.3287511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-08-08T03:49:49.4067120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-08-08T03:49:50.4688784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-08-08T03:49:51.5468789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-08-08T03:49:52.6247837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-08-08T03:49:53.6869753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.44,M,87.18,F*10
2024-08-08T03:49:54.7648822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-08-08T03:49:55.8427444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.36,f,158.91,M,86.89,F*1F
2024-08-08T03:49:56.9051483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.16,F*17
2024-08-08T03:49:57.9831342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.56,M,87.25,F*11
2024-08-08T03:49:59.0452605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-08-08T03:50:00.1231585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-08-08T03:50:01.2011389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-08-08T03:50:02.2790789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-08-08T03:50:03.3412650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-08-08T03:50:04.4061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-08-08T03:50:05.4839554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.31,f,159.20,M,87.05,F*15
2024-08-08T03:50:06.5619469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.05,f,159.12,M,87.01,F*17
2024-08-08T03:50:07.6242521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-08-08T03:50:08.7021054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-08-08T03:50:09.7644963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-08-08T03:50:10.8423828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-08-08T03:50:11.9087962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-08-08T03:50:12.9866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.45,M,87.19,F*1C
2024-08-08T03:50:14.0561301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.48,M,87.20,F*1C
2024-08-08T03:50:15.1341773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-08-08T03:50:16.1964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13
2024-08-08T03:50:17.2742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.52,F*19
2024-08-08T03:50:18.3522573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-08-08T03:50:19.4145286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-08-08T03:50:20.4923040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-08-08T03:50:21.5701639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.55,M,87.24,F*17
2024-08-08T03:50:22.6326630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-08-08T03:50:23.7104958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-08-08T03:50:24.7745329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-08-08T03:50:25.8582906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-08-08T03:50:26.9205630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-08-08T03:50:27.9984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-08-08T03:50:29.0606637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-08-08T03:50:30.1386660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-08-08T03:50:31.2165789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-08-08T03:50:32.2788449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-08-08T03:50:33.3567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-08-08T03:50:34.4209039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-08-08T03:50:35.4988215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.39,f,160.44,M,87.73,F*10
2024-08-08T03:50:36.5767084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-08-08T03:50:37.6389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-08-08T03:50:38.7195123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-08-08T03:50:39.7818226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.09,f,160.35,M,87.68,F*1F
2024-08-08T03:50:40.8595813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-08-08T03:50:41.9375688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-08-08T03:50:42.9999656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-08-08T03:50:44.0777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-08-08T03:50:45.1400862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.21,M,88.15,F*12
2024-08-08T03:50:46.2273928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-08-08T03:50:47.2896822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-08-08T03:50:48.3675562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-08-08T03:50:49.4323370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-08-08T03:50:50.5103717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-08-08T03:50:51.5726172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-08-08T03:50:52.6505170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-08-08T03:50:53.7284495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.65,M,88.39,F*1E
2024-08-08T03:50:54.7906947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.54,M,88.33,F*10
2024-08-08T03:50:55.8686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.31,F*18
2024-08-08T03:50:56.9464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-08-08T03:50:58.0088133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-08-08T03:50:59.0904554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-08-08T03:51:00.1495677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-08-08T03:51:01.2323686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-08-08T03:51:02.2964729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-08-08T03:51:03.3742367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-08-08T03:51:04.4522260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-08-08T03:51:05.5144551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-08-08T03:51:06.5943493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-08-08T03:51:07.6566868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-08-08T03:51:08.7345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.55,M,88.89,F*17
2024-08-08T03:51:09.7967216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-08-08T03:51:10.8746599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15
2024-08-08T03:51:11.9538801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-08-08T03:51:13.0146515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-08-08T03:51:14.0925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-08-08T03:51:15.1705105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-08-08T03:51:16.2383909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-08-08T03:51:17.3006853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-08-08T03:51:18.3810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-08-08T03:51:19.4588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.69,M,89.50,F*1B
2024-08-08T03:51:20.5210204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-08-08T03:51:21.5990786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-08-08T03:51:22.6612242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.61,F*1A
2024-08-08T03:51:23.7391748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.80,F*13
2024-08-08T03:51:24.8170301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-08-08T03:51:25.8792698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.51,f,164.44,M,89.92,F*15
2024-08-08T03:51:26.9569981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.81,M,90.12,F*11
2024-08-08T03:51:28.0222809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.29,F*11
2024-08-08T03:51:29.1001988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-08-08T03:51:30.1780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-08-08T03:51:31.2434178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.13,f,165.24,M,90.35,F*1D
2024-08-08T03:51:32.3211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-08-08T03:51:33.3868697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-08-08T03:51:34.4647216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.44,F*1B
2024-08-08T03:51:35.5269969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-08-08T03:51:36.6047983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-08-08T03:51:37.6827263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.74,F*15
2024-08-08T03:51:38.7450090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-08-08T03:51:39.8228404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.50,M,91.04,F*1E
2024-08-08T03:51:40.8851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-08-08T03:51:41.9629049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.30,f,167.43,M,91.55,F*13
2024-08-08T03:51:43.0407828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.21,f,167.40,M,91.54,F*11
2024-08-08T03:51:44.1031176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-08-08T03:51:45.1808307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-08-08T03:51:46.2587593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.27,M,91.46,F*11
2024-08-08T03:51:47.3211919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-08-08T03:51:48.3990525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.50,f,168.10,M,91.92,F*1E
2024-08-08T03:51:49.4612613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-08-08T03:51:50.5392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-08-08T03:51:51.6170042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-08-08T03:51:52.6793228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-08-08T03:51:53.7571921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-08-08T03:51:54.8349776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-08-08T03:51:55.8973138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-08-08T03:51:56.9752557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-08-08T03:51:58.0374276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-08-08T03:51:59.1152467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-08-08T03:52:00.1931552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-08-08T03:52:01.2554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.39,M,94.27,F*11
2024-08-08T03:52:02.3332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-08-08T03:52:03.3956031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.82,M,94.50,F*15
2024-08-08T03:52:04.4735408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-08-08T03:52:05.5514418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-08-08T03:52:06.6136694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-08-08T03:52:07.6915786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.70,F*1E
2024-08-08T03:52:08.7694365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.21,F*11
2024-08-08T03:52:09.8317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-08-08T03:52:10.9095911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-08-08T03:52:11.9719112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.04,M,96.80,F*12
2024-08-08T03:52:13.0496598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-08-08T03:52:14.1275051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-08-08T03:52:15.1898563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-08-08T03:52:16.2676929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.62,M,98.22,F*18
2024-08-08T03:52:17.3456040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-08-08T03:52:18.4077506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-08-08T03:52:19.4857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-08-08T03:52:20.5480420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-08-08T03:52:21.6259434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.17,F*11
2024-08-08T03:52:22.7038219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.05,M,99.54,F*17
2024-08-08T03:52:23.7719444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.41,M,99.74,F*1E
2024-08-08T03:52:24.8438643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-08-08T03:52:25.9219005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.12,F*2F
2024-08-08T03:52:26.9841011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-08-08T03:52:28.0620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-08-08T03:52:29.1242437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-08-08T03:52:30.2020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-08-08T03:52:31.2800014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-08T03:52:32.3457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.59,f,185.80,M,101.60,F*26
2024-08-08T03:52:33.4249847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.20,M,101.82,F*2F
2024-08-08T03:52:34.4858056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-08-08T03:52:35.5637779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.10,f,186.87,M,102.18,F*28
2024-08-08T03:52:36.6417285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.63,f,187.34,M,102.44,F*2B
2024-08-08T03:52:37.7038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.66,f,187.96,M,102.78,F*2B
2024-08-08T03:52:38.7837849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.09,f,188.70,M,103.18,F*2D
2024-08-08T03:52:39.8459699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-08-08T03:52:40.9238287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-08-08T03:52:42.0017337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.89,f,189.25,M,103.48,F*2B
2024-08-08T03:52:43.0640463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.72,f,189.50,M,103.62,F*24
2024-08-08T03:52:44.1418215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.04,f,190.21,M,104.01,F*2C
2024-08-08T03:52:45.2197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-08-08T03:52:46.2821098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-08-08T03:52:47.3618268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-08-08T03:52:48.4397686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.48,f,192.17,M,105.08,F*2E
2024-08-08T03:52:49.5020736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.53,f,192.19,M,105.09,F*2B
2024-08-08T03:52:50.5799661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-08-08T03:52:51.6423065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-08-08T03:52:52.7201067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-08-08T03:52:53.7979194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.50,M,106.36,F*24
2024-08-08T03:52:54.8759629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.18,M,106.72,F*24
2024-08-08T03:52:55.9381688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-08-08T03:52:57.0160765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-08-08T03:52:58.0940258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.09,f,195.40,M,106.85,F*2E
2024-08-08T03:52:59.1562976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-08-08T03:53:00.2390898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-08-08T03:53:01.3013008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.17,f,196.65,M,107.53,F*2B
2024-08-08T03:53:02.3792159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.66,f,197.41,M,107.94,F*23
2024-08-08T03:53:03.4571441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-08-08T03:53:04.5194632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.34,f,198.22,M,108.39,F*20
2024-08-08T03:53:05.5972805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.95,f,198.41,M,108.49,F*29
2024-08-08T03:53:06.6750201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.17,f,198.48,M,108.53,F*20
2024-08-08T03:53:07.7373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.51,f,198.58,M,108.59,F*29
2024-08-08T03:53:08.8152296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.86,f,198.99,M,108.81,F*28
2024-08-08T03:53:09.8776628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.16,f,199.69,M,109.19,F*28
2024-08-08T03:53:10.9576401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.79,f,200.19,M,109.46,F*2C
2024-08-08T03:53:12.0374115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.23,f,200.63,M,109.70,F*25
2024-08-08T03:53:13.0996620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.61,f,200.75,M,109.77,F*23
2024-08-08T03:53:14.1775006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.95,f,200.85,M,109.83,F*2C
2024-08-08T03:53:15.2555008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.05,M,109.93,F*2F
2024-08-08T03:53:16.3177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.29,f,201.56,M,110.21,F*2E
2024-08-08T03:53:17.3955570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-08-08T03:53:18.4735805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.70,F*22
2024-08-08T03:53:19.5358253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.49,M,110.72,F*2A
2024-08-08T03:53:20.6136605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.85,f,202.64,M,110.81,F*25
2024-08-08T03:53:21.6916166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.48,f,203.14,M,111.08,F*20
2024-08-08T03:53:22.7538738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.87,f,203.87,M,111.48,F*23
2024-08-08T03:53:23.8317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.04,f,203.92,M,111.51,F*25
2024-08-08T03:53:24.8940630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.67,f,203.81,M,111.45,F*26
2024-08-08T03:53:25.9739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25
2024-08-08T03:53:27.0517700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-08-08T03:53:28.1141429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-08-08T03:53:29.1919930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.20,f,205.50,M,112.37,F*24
2024-08-08T03:53:30.2741161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.14,f,205.17,M,112.19,F*2B
2024-08-08T03:53:31.3364162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.25,f,204.90,M,112.04,F*2A
2024-08-08T03:53:32.4142462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-08-08T03:53:33.4764979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.01,f,205.74,M,112.50,F*21
2024-08-08T03:53:34.5544877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-08-08T03:53:35.6322998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.15,f,206.39,M,112.86,F*27
2024-08-08T03:53:36.6962151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-08-08T03:53:37.7765300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-08-08T03:53:38.8388736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-08-08T03:53:39.9167307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-08-08T03:53:40.9967306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.79,f,207.50,M,113.46,F*26
2024-08-08T03:53:42.0589790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-08-08T03:53:43.1343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.79,f,206.89,M,113.13,F*24
2024-08-08T03:53:44.1964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.83,f,207.21,M,113.31,F*23
2024-08-08T03:53:45.2745565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.74,f,208.10,M,113.79,F*2E
2024-08-08T03:53:46.3522044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.80,f,208.73,M,114.13,F*2D
2024-08-08T03:53:47.4176435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-08-08T03:53:48.4981647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.59,f,208.97,M,114.27,F*25
2024-08-08T03:53:49.5603644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.13,f,208.83,M,114.19,F*23
2024-08-08T03:53:50.6381882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.91,f,209.06,M,114.32,F*2C
2024-08-08T03:53:51.7161215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.52,f,209.56,M,114.59,F*29
2024-08-08T03:53:52.7784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-08-08T03:53:53.8562901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-08-08T03:53:54.9342170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B
2024-08-08T03:53:55.9964775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.63,M,115.18,F*25
2024-08-08T03:53:57.0743937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.68,f,210.82,M,115.28,F*21
2024-08-08T03:53:58.1521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.33,f,211.02,M,115.39,F*25
2024-08-08T03:53:59.2180824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-08-08T03:54:00.2957964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-08-08T03:54:01.3581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.80,f,211.77,M,115.80,F*2B
2024-08-08T03:54:02.4360254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-08-08T03:54:03.5140309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.15,f,213.40,M,116.69,F*29
2024-08-08T03:54:04.5763148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.24,M,116.60,F*2B
2024-08-08T03:54:05.6540253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.87,M,116.40,F*29
2024-08-08T03:54:06.7320342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.99,M,116.46,F*25
2024-08-08T03:54:07.7942843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.81,f,213.30,M,116.63,F*28
2024-08-08T03:54:08.8764008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.36,f,213.78,M,116.89,F*2C
2024-08-08T03:54:09.9386643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.85,f,214.23,M,117.14,F*2B
2024-08-08T03:54:11.0165768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.83,M,117.47,F*20
2024-08-08T03:54:12.0944747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.83,f,215.44,M,117.81,F*25
2024-08-08T03:54:13.1566584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-08-08T03:54:14.2347070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-08-08T03:54:15.3124823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.43,f,215.62,M,117.91,F*2D
2024-08-08T03:54:16.3748244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-08-08T03:54:17.4527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.17,f,215.85,M,118.03,F*2E
2024-08-08T03:54:18.5306146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.91,f,216.69,M,118.49,F*26
2024-08-08T03:54:19.5928951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.98,f,217.62,M,119.00,F*2A
2024-08-08T03:54:20.6706852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-08-08T03:54:21.7486911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.46,f,218.07,M,119.24,F*25
2024-08-08T03:54:22.8109484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-08-08T03:54:23.8888290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-08-08T03:54:24.9510360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.20,f,218.60,M,119.53,F*26
2024-08-08T03:54:26.0290793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.68,f,219.05,M,119.78,F*2E
2024-08-08T03:54:27.1068015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-08-08T03:54:28.1691775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-08-08T03:54:29.2527145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.62,f,219.95,M,120.27,F*27
2024-08-08T03:54:30.3305168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.71,f,220.28,M,120.45,F*2E
2024-08-08T03:54:31.3928088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-08-08T03:54:32.4707696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-08-08T03:54:33.5329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.04,f,221.60,M,121.17,F*22
2024-08-08T03:54:34.6108114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-08-08T03:54:35.6888109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.51,M,121.67,F*26
2024-08-08T03:54:36.7510432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-08-08T03:54:37.8288832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.51,f,222.96,M,121.92,F*22
2024-08-08T03:54:38.9066827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.35,M,122.13,F*26
2024-08-08T03:54:39.9691220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.77,f,223.96,M,122.46,F*28
2024-08-08T03:54:41.0469255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.59,M,122.81,F*2B
2024-08-08T03:54:42.1248166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-08-08T03:54:43.1871074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C
2024-08-08T03:54:44.2649948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.20,f,225.31,M,123.20,F*2D
2024-08-08T03:54:45.3429127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-08-08T03:54:46.4052258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-08-08T03:54:47.4830530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-08-08T03:54:48.5610717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-08-08T03:54:49.6232538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-08-08T03:54:50.7011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-08-08T03:54:51.7790512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-08-08T03:54:52.8412738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-08-08T03:54:53.9192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-08-08T03:54:54.9970149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.14,M,125.84,F*29
2024-08-08T03:54:56.0593608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.85,f,230.69,M,126.14,F*20
2024-08-08T03:54:57.1371462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-08-08T03:54:58.2151955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-08-08T03:54:59.2775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.50,M,126.58,F*24
2024-08-08T03:55:00.3552795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-08-08T03:55:01.4331930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-08-08T03:55:02.5111925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.41,f,233.60,M,127.73,F*21
2024-08-08T03:55:03.5735019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.47,f,233.62,M,127.75,F*23
2024-08-08T03:55:04.6512934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.74,f,234.01,M,127.96,F*2D
2024-08-08T03:55:05.7293081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-08-08T03:55:06.7993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.22,f,235.07,M,128.54,F*2F
2024-08-08T03:55:07.8616461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.69,M,128.88,F*2E
2024-08-08T03:55:08.9394700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.21,f,236.29,M,129.20,F*25
2024-08-08T03:55:10.0174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.45,F*28
2024-08-08T03:55:11.0796281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-08-08T03:55:12.1574526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-08-08T03:55:13.2356062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.67,f,238.25,M,130.28,F*2E
2024-08-08T03:55:14.2978119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.11,f,238.69,M,130.52,F*28
2024-08-08T03:55:15.3757067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.69,f,239.17,M,130.78,F*20
2024-08-08T03:55:16.4461013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.41,f,239.70,M,131.07,F*20
2024-08-08T03:55:17.5239906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.97,f,240.48,M,131.50,F*22
2024-08-08T03:55:18.6019038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.90,f,240.76,M,131.65,F*2F
2024-08-08T03:55:19.6641595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.91,f,241.07,M,131.82,F*28
2024-08-08T03:55:20.7420156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-08-08T03:55:21.8199671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.87,f,241.67,M,132.14,F*27
2024-08-08T03:55:22.8821864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-08-08T03:55:23.9539709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.42,f,243.05,M,132.90,F*21
2024-08-08T03:55:25.0318393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.37,f,244.26,M,133.56,F*2E
2024-08-08T03:55:26.1098409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.07,M,134.01,F*2D
2024-08-08T03:55:27.1883737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.10,f,245.09,M,134.02,F*24
2024-08-08T03:55:28.2499655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.47,f,244.90,M,133.91,F*2D
2024-08-08T03:55:29.3278073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.76,f,244.99,M,133.96,F*21
2024-08-08T03:55:30.3899787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.54,f,245.53,M,134.26,F*2C
2024-08-08T03:55:31.4680067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24
2024-08-08T03:55:32.5459896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.56,f,247.67,M,135.43,F*2F
2024-08-08T03:55:33.6238155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-08-08T03:55:34.6861156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.08,f,249.35,M,136.35,F*25
2024-08-08T03:55:35.7639462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.76,f,249.56,M,136.46,F*2D
2024-08-08T03:55:36.8419371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-08-08T03:55:37.9041717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.23,f,249.40,M,136.37,F*2C
2024-08-08T03:55:38.9820318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.06,f,249.65,M,136.51,F*2D
2024-08-08T03:55:40.0599925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-08-08T03:55:41.1221590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-08-08T03:55:42.2001652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-08-08T03:55:43.2801526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.22,f,253.66,M,138.70,F*27
2024-08-08T03:55:44.3579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.03,f,253.30,M,138.51,F*27
2024-08-08T03:55:45.4203161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.61,F*2D
2024-08-08T03:55:46.4981114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.74,M,138.75,F*24
2024-08-08T03:55:47.5626376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29
2024-08-08T03:55:48.6404980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.00,M,139.44,F*26
2024-08-08T03:55:49.7027449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.61,M,139.77,F*2C
2024-08-08T03:55:50.7806339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-08-08T03:55:51.8585622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.06,f,257.27,M,140.68,F*27
2024-08-08T03:55:52.9363650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-08-08T03:55:53.9986043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-08-08T03:55:55.0766099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-08-08T03:55:56.1543580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.34,f,258.58,M,141.39,F*28
2024-08-08T03:55:57.2168484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.00,f,259.08,M,141.67,F*29
2024-08-08T03:55:58.2863094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.25,f,259.76,M,142.04,F*23
2024-08-08T03:55:59.3639768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.94,f,260.28,M,142.32,F*2C
2024-08-08T03:56:00.4420994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.54,f,261.07,M,142.76,F*29
2024-08-08T03:56:01.5200206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-08-08T03:56:02.5822660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.29,f,262.22,M,143.38,F*29
2024-08-08T03:56:03.6600792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.44,f,262.57,M,143.57,F*28
2024-08-08T03:56:04.7380461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-08-08T03:56:05.8003396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.09,M,143.86,F*2A
2024-08-08T03:56:06.8782153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.58,f,263.83,M,144.26,F*28
2024-08-08T03:56:07.9560185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.88,f,264.53,M,144.65,F*2A
2024-08-08T03:56:09.0184591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-08T03:56:10.0961674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.51,f,265.63,M,145.25,F*2E
2024-08-08T03:56:11.1741476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.98,f,265.78,M,145.33,F*26
2024-08-08T03:56:12.2394394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.11,f,266.12,M,145.52,F*2D
2024-08-08T03:56:13.3172937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.46,f,266.53,M,145.74,F*29
2024-08-08T03:56:14.3951521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.25,f,267.08,M,146.04,F*25
2024-08-08T03:56:15.4573831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.27,f,268.00,M,146.55,F*2B
2024-08-08T03:56:16.5353343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.78,f,269.07,M,147.13,F*20
2024-08-08T03:56:17.6133612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.41,f,269.87,M,147.57,F*25
2024-08-08T03:56:18.6755540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.65,f,269.95,M,147.61,F*25
2024-08-08T03:56:19.7533868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.31,f,269.84,M,147.55,F*23
2024-08-08T03:56:20.8313275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-08-08T03:56:21.8936810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.86,f,270.31,M,147.81,F*23
2024-08-08T03:56:22.9715816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.44,f,271.10,M,148.24,F*20
2024-08-08T03:56:24.0494431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.23,f,272.26,M,148.87,F*25
2024-08-08T03:56:25.1117307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.38,f,273.83,M,149.73,F*20
2024-08-08T03:56:26.1896752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.73,f,273.63,M,149.62,F*2E
2024-08-08T03:56:27.2675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-08-08T03:56:28.3298465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.75,f,273.94,M,149.79,F*25
2024-08-08T03:56:29.4120360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.80,f,273.95,M,149.80,F*28
2024-08-08T03:56:30.4742531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.08,f,274.35,M,150.01,F*24
2024-08-08T03:56:31.5521865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.65,f,275.13,M,150.44,F*29
2024-08-08T03:56:32.6318493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.59,f,276.33,M,151.10,F*23
2024-08-08T03:56:33.6941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.42,f,277.19,M,151.57,F*2C
2024-08-08T03:56:34.7720605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.34,f,277.78,M,151.89,F*20
2024-08-08T03:56:35.8498321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.76,f,278.21,M,152.13,F*26
2024-08-08T03:56:36.9121683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.25,f,278.05,M,152.04,F*20
2024-08-08T03:56:37.9900990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.13,f,278.02,M,152.02,F*24
2024-08-08T03:56:39.0680156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.51,M,152.29,F*2C
2024-08-08T03:56:40.1301563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-08-08T03:56:41.2004511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.45,f,279.94,M,153.08,F*28
2024-08-08T03:56:42.2783660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.54,f,280.28,M,153.26,F*24
2024-08-08T03:56:43.3560600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.71,f,280.94,M,153.62,F*2F
2024-08-08T03:56:44.4341727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.16,f,281.68,M,154.03,F*29
2024-08-08T03:56:45.5025120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.41,f,282.37,M,154.40,F*27
2024-08-08T03:56:46.5803212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.45,f,283.30,M,154.91,F*26
2024-08-08T03:56:47.6426421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.00,f,283.16,M,154.83,F*20
2024-08-08T03:56:48.7228014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.09,f,282.88,M,154.68,F*2B
2024-08-08T03:56:49.7851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.25,f,282.93,M,154.71,F*27
2024-08-08T03:56:50.8630572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.16,f,283.51,M,155.03,F*25
2024-08-08T03:56:51.9409039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.72,f,284.90,M,155.79,F*24
2024-08-08T03:56:53.0030382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.70,f,285.81,M,156.28,F*23
2024-08-08T03:56:54.0810889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.87,f,286.17,M,156.48,F*2E
2024-08-08T03:56:55.1590265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.72,f,286.12,M,156.45,F*2C
2024-08-08T03:56:56.2368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.71,f,286.42,M,156.62,F*2E
2024-08-08T03:56:57.2992483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.12,f,287.16,M,157.02,F*20
2024-08-08T03:56:58.3771182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.53,f,287.89,M,157.42,F*21
2024-08-08T03:56:59.4457887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.72,f,288.26,M,157.62,F*2B
2024-08-08T03:57:00.5236452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.77,f,288.27,M,157.63,F*2E
2024-08-08T03:57:01.5858911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.99,f,288.64,M,157.83,F*24
2024-08-08T03:57:02.6638269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.01,f,289.26,M,158.17,F*2F
2024-08-08T03:57:03.7417205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-08-08T03:57:04.8195684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.54,f,290.94,M,159.09,F*2C
2024-08-08T03:57:05.8895978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.22,f,291.15,M,159.20,F*2F
2024-08-08T03:57:06.9659459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.73,f,291.31,M,159.29,F*24
2024-08-08T03:57:08.0282413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.87,f,291.65,M,159.48,F*2A
2024-08-08T03:57:09.1061240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.85,f,292.26,M,159.81,F*27
2024-08-08T03:57:10.1684709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.71,f,292.82,M,160.12,F*29
2024-08-08T03:57:11.2463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.90,f,293.49,M,160.48,F*2D
2024-08-08T03:57:12.3288762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-08-08T03:57:13.4010505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.95,f,294.42,M,160.99,F*2F
2024-08-08T03:57:14.4632856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.95,f,294.73,M,161.16,F*28
2024-08-08T03:57:15.5477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.93,f,295.03,M,161.32,F*2F
2024-08-08T03:57:16.6099892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.91,f,295.63,M,161.65,F*27
2024-08-08T03:57:17.6878436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.84,f,296.22,M,161.97,F*21
2024-08-08T03:57:18.7657683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.45,f,296.71,M,162.24,F*23
2024-08-08T03:57:19.8279803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.04,f,297.19,M,162.51,F*2D
2024-08-08T03:57:20.9058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.99,f,297.48,M,162.67,F*28
2024-08-08T03:57:21.9838448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.10,f,297.82,M,162.85,F*21
2024-08-08T03:57:23.0461275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.88,F*2F
2024-08-08T03:57:24.1240162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.39,f,298.21,M,163.06,F*29
2024-08-08T03:57:25.2019985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.23,f,298.77,M,163.37,F*24
2024-08-08T03:57:26.2642506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20
2024-08-08T03:57:27.3420613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.74,f,301.06,M,164.62,F*21
2024-08-08T03:57:28.4200115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-08-08T03:57:29.4822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.34,f,301.25,M,164.72,F*2A
2024-08-08T03:57:30.5627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-08-08T03:57:31.6270946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.79,f,301.69,M,164.96,F*20
2024-08-08T03:57:32.7049455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.71,f,302.27,M,165.29,F*2D
2024-08-08T03:57:33.7828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.51,f,303.13,M,165.75,F*25
2024-08-08T03:57:34.8450110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.55,f,303.75,M,166.09,F*2B
2024-08-08T03:57:35.9230065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.79,f,303.52,M,165.96,F*26
2024-08-08T03:57:37.0009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-08-08T03:57:38.0631784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.30,F*26
2024-08-08T03:57:39.1431971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-08-08T03:57:40.2189544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-08-08T03:57:41.2812636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.07,f,306.04,M,167.35,F*12
2024-08-08T03:57:42.3590932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.27,f,306.10,M,167.38,F*18
2024-08-08T03:57:43.4292655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.06,f,306.34,M,167.51,F*13
2024-08-08T03:57:44.5070088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.87,f,306.89,M,167.81,F*12
2024-08-08T03:57:45.5851108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.29,F*10
2024-08-08T03:57:46.6473245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.49,f,308.61,M,168.75,F*19
2024-08-08T03:57:47.7252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-08-08T03:57:48.8031788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.08,f,308.79,M,168.85,F*1B
2024-08-08T03:57:49.8654287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.59,f,308.64,M,168.77,F*1F
2024-08-08T03:57:50.9432986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.58,f,308.94,M,168.93,F*1A
2024-08-08T03:57:52.0211166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.58,f,309.85,M,169.43,F*12
2024-08-08T03:57:53.0835277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.70,f,310.80,M,169.95,F*11
2024-08-08T03:57:54.1613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.78,f,311.44,M,170.30,F*1C
2024-08-08T03:57:55.2392257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.88,f,311.47,M,170.31,F*11
2024-08-08T03:57:56.3062015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.08,f,311.53,M,170.35,F*1B
2024-08-08T03:57:57.3794595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.84,f,311.76,M,170.47,F*1D
2024-08-08T03:57:58.4574021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.03,f,312.43,M,170.84,F*1F
2024-08-08T03:57:59.5196482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.25,M,171.29,F*1F
2024-08-08T03:58:00.5975481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.77,f,313.57,M,171.46,F*1A
2024-08-08T03:58:01.6754650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.95,f,313.93,M,171.66,F*1D
2024-08-08T03:58:02.7378053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.52,f,314.10,M,171.75,F*10
2024-08-08T03:58:03.8156874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.80,f,314.49,M,171.97,F*1E
2024-08-08T03:58:04.8935425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.87,f,315.12,M,172.31,F*1B
2024-08-08T03:58:05.9557671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.10,f,315.50,M,172.52,F*10
2024-08-08T03:58:07.0337497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.31,f,315.87,M,172.72,F*18
2024-08-08T03:58:08.0988315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.07,f,315.79,M,172.68,F*17
2024-08-08T03:58:09.1767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.28,M,172.95,F*1A
2024-08-08T03:58:10.2547240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.36,f,317.10,M,173.39,F*1C
2024-08-08T03:58:11.3170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-08-08T03:58:12.4007622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.52,f,318.06,M,173.92,F*14
2024-08-08T03:58:13.4629877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.53,f,318.07,M,173.92,F*14
2024-08-08T03:58:14.5410014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-08T03:58:15.6188854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-08-08T03:58:16.6812114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.21,f,319.49,M,174.70,F*1A
2024-08-08T03:58:17.7590783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-08-08T03:58:18.8369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-08-08T03:58:19.8992573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.35,F*13
2024-08-08T03:58:20.9771418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.27,F*17
2024-08-08T03:58:22.0550060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.76,f,320.58,M,175.29,F*17
2024-08-08T03:58:23.1172912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-08-08T03:58:24.1910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.95,f,321.86,M,175.99,F*17
2024-08-08T03:58:25.2716818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.67,f,323.29,M,176.78,F*17
2024-08-08T03:58:26.3494659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.61,f,323.88,M,177.10,F*17
2024-08-08T03:58:27.4118693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.73,f,323.62,M,176.96,F*1C
2024-08-08T03:58:28.4897169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-08-08T03:58:29.5520787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-08-08T03:58:30.6299258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-08-08T03:58:31.7114527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.89,f,324.88,M,177.65,F*13
2024-08-08T03:58:32.7736991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.36,M,177.91,F*1C
2024-08-08T03:58:33.8515877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.16,f,325.57,M,178.03,F*14
2024-08-08T03:58:34.9295175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-08-08T03:58:35.9917740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.73,f,326.36,M,178.46,F*1B
2024-08-08T03:58:37.0697054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-08-08T03:58:38.1476126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.68,f,326.95,M,178.78,F*17
2024-08-08T03:58:39.2098646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-08-08T03:58:40.2876818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-08-08T03:58:41.3656039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.11,f,328.91,M,179.85,F*1B
2024-08-08T03:58:42.4317592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.36,f,328.99,M,179.89,F*1A
2024-08-08T03:58:43.5096528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.98,f,329.48,M,180.16,F*15
2024-08-08T03:58:44.5719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.17,f,329.24,M,180.03,F*1C
2024-08-08T03:58:45.6427564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.73,f,329.41,M,180.12,F*1D
2024-08-08T03:58:46.7254859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.03,f,330.11,M,180.51,F*13
2024-08-08T03:58:47.7900520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.89,f,330.98,M,180.98,F*13
2024-08-08T03:58:48.8677592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.07,f,331.64,M,181.35,F*1C
2024-08-08T03:58:49.9458089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.60,f,331.81,M,181.43,F*17
2024-08-08T03:58:51.0081194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-08-08T03:58:52.0860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.05,f,332.55,M,181.84,F*1D
2024-08-08T03:58:53.1639430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.11,f,332.88,M,182.02,F*16
2024-08-08T03:58:54.2261538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.60,f,333.33,M,182.27,F*17
2024-08-08T03:58:55.3041233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.40,f,333.27,M,182.23,F*14
2024-08-08T03:58:56.3819772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.85,f,333.71,M,182.48,F*14
2024-08-08T03:58:57.4443898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.80,f,334.30,M,182.80,F*15
2024-08-08T03:58:58.5222391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.73,f,335.20,M,183.29,F*14
2024-08-08T03:58:59.6001339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-08-08T03:59:00.6624473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.23,f,336.27,M,183.87,F*13
2024-08-08T03:59:01.7403273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.13,f,335.93,M,183.69,F*1D
2024-08-08T03:59:02.8181470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-08-08T03:59:03.8804851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.53,f,336.05,M,183.75,F*18
2024-08-08T03:59:04.9584048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-08T03:59:06.0363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.32,f,338.43,M,185.05,F*11
2024-08-08T03:59:07.0986007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.06,f,339.26,M,185.51,F*16
2024-08-08T03:59:08.1765066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-08-08T03:59:09.2544616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.34,f,338.74,M,185.22,F*17
2024-08-08T03:59:10.3167278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.32,f,338.73,M,185.22,F*16
2024-08-08T03:59:11.4003198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-08-08T03:59:12.4626411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-08-08T03:59:13.5430124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.60,f,340.64,M,186.27,F*18
2024-08-08T03:59:14.6053675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-08-08T03:59:15.6832555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-08-08T03:59:16.7611386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.97,f,342.28,M,187.16,F*1F
2024-08-08T03:59:17.8340129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-08-08T03:59:18.8962468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.06,f,342.61,M,187.34,F*1C
2024-08-08T03:59:19.9742053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.60,f,343.08,M,187.60,F*12
2024-08-08T03:59:21.0520368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.23,f,343.58,M,187.87,F*1B
2024-08-08T03:59:22.1300233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.20,f,344.18,M,188.20,F*17
2024-08-08T03:59:23.1922680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.48,M,188.37,F*1C
2024-08-08T03:59:24.2701514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-08-08T03:59:25.3344775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.62,f,345.22,M,188.77,F*11
2024-08-08T03:59:26.4122579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.21,f,345.71,M,189.03,F*14
2024-08-08T03:59:27.4902934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.99,f,345.95,M,189.17,F*18
2024-08-08T03:59:28.5582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.50,f,346.41,M,189.42,F*15
2024-08-08T03:59:29.6383201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.68,f,347.07,M,189.78,F*1A
2024-08-08T03:59:30.7006411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.93,M,190.25,F*10
2024-08-08T03:59:31.7785338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.06,f,348.41,M,190.51,F*10
2024-08-08T03:59:32.8468659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.01,f,348.69,M,190.67,F*1F
2024-08-08T03:59:33.9266139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-08-08T03:59:34.9889855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.59,f,348.26,M,190.43,F*19
2024-08-08T03:59:36.0667702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.07,f,349.02,M,190.85,F*18
2024-08-08T03:59:37.1382457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-08-08T03:59:38.2162227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.23,F*1B
2024-08-08T03:59:39.2940689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.35,f,351.85,M,192.39,F*1A
2024-08-08T03:59:40.3563538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.22,f,351.50,M,192.20,F*1B
2024-08-08T03:59:41.4368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.04,f,351.14,M,192.01,F*1D
2024-08-08T03:59:42.4991663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.38,f,351.55,M,192.23,F*16
2024-08-08T03:59:43.5770895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.53,f,352.21,M,192.59,F*10
2024-08-08T03:59:44.6550014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-08-08T03:59:45.7173002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-08-08T03:59:46.7950691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.58,f,354.66,M,193.93,F*1C
2024-08-08T03:59:47.8730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.96,F*1F
2024-08-08T03:59:48.9353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.26,f,354.87,M,194.04,F*14
2024-08-08T03:59:50.0132157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.01,M,194.12,F*1A
2024-08-08T03:59:51.0909939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.55,f,355.26,M,194.26,F*1B
2024-08-08T03:59:52.1533650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-08-08T03:59:53.2313219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.28,f,356.70,M,195.05,F*15
2024-08-08T03:59:54.3167198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.98,f,357.22,M,195.33,F*1C
2024-08-08T03:59:55.3871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.65,f,357.73,M,195.61,F*1F
2024-08-08T03:59:56.4494787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-08-08T03:59:57.5273739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.90,f,358.11,M,195.82,F*14
2024-08-08T03:59:58.6052837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-08-08T03:59:59.6676232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.88,f,359.02,M,196.31,F*16
2024-08-08T04:00:00.7454395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.08,f,359.38,M,196.51,F*1F
2024-08-08T04:00:01.8077464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-08-08T04:00:02.8856870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.88,f,360.54,M,197.15,F*12
2024-08-08T04:00:03.9635018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-08-08T04:00:05.0414956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.31,f,361.59,M,197.72,F*19
2024-08-08T04:00:06.1035777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.45,f,361.63,M,197.74,F*15
2024-08-08T04:00:07.1816869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.84,f,361.75,M,197.81,F*15
2024-08-08T04:00:08.2438481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.14,M,198.02,F*12
2024-08-08T04:00:09.3218864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.29,f,363.10,M,198.55,F*13
2024-08-08T04:00:10.3996778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-08-08T04:00:11.4776731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.63,f,364.43,M,199.27,F*1C
2024-08-08T04:00:12.5400100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-08-08T04:00:13.6179144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.62,f,364.73,M,199.44,F*18
2024-08-08T04:00:14.6956895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.85,f,364.80,M,199.47,F*1E
2024-08-08T04:00:15.7580603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-08-08T04:00:16.8360252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.59,f,365.94,M,200.10,F*16
2024-08-08T04:00:17.8982812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.54,F*17
2024-08-08T04:00:18.9761814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-08-08T04:00:20.0539778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.26,f,367.67,M,201.04,F*12
2024-08-08T04:00:21.1319719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.18,f,367.95,M,201.20,F*15
2024-08-08T04:00:22.1941867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-08-08T04:00:23.2720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.23,f,368.57,M,201.54,F*11
2024-08-08T04:00:24.3500098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.76,f,369.35,M,201.96,F*13
2024-08-08T04:00:25.4122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.26,f,369.80,M,202.21,F*15
2024-08-08T04:00:26.4902233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-08-08T04:00:27.5681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-08-08T04:00:28.6304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.98,f,370.94,M,202.83,F*10
2024-08-08T04:00:29.7081831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.57,f,371.42,M,203.09,F*14
2024-08-08T04:00:30.7862659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.30,f,371.95,M,203.38,F*16
2024-08-08T04:00:31.8484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-08-08T04:00:32.9264430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.77,F*10
2024-08-08T04:00:34.0041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.01,f,373.08,M,204.00,F*1A
2024-08-08T04:00:35.0664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-08-08T04:00:36.1445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-08-08T04:00:37.2223951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.92,f,374.58,M,204.82,F*14
2024-08-08T04:00:38.2847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.92,M,205.01,F*1D
2024-08-08T04:00:39.3625885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.24,M,205.19,F*1D
2024-08-08T04:00:40.4405781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-08-08T04:00:41.5029160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.96,f,376.11,M,205.66,F*1E
2024-08-08T04:00:42.5807717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.21,f,376.49,M,205.87,F*16
2024-08-08T04:00:43.6586413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.26,M,206.29,F*1E
2024-08-08T04:00:44.7209668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-08-08T04:00:45.7988069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.45,M,206.94,F*16
2024-08-08T04:00:46.8767549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.73,f,378.18,M,206.79,F*1B
2024-08-08T04:00:47.9389930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.87,f,378.52,M,206.98,F*10
2024-08-08T04:00:49.0168796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.72,f,379.09,M,207.29,F*1C
2024-08-08T04:00:50.0948606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.20,f,379.84,M,207.70,F*17
2024-08-08T04:00:51.1570997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.15,f,380.44,M,208.03,F*1E
2024-08-08T04:00:52.2351269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.41,f,380.82,M,208.24,F*11
2024-08-08T04:00:53.3129791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-08-08T04:00:54.3751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.31,f,381.40,M,208.55,F*16
2024-08-08T04:00:55.4531175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.56,f,382.09,M,208.93,F*11
2024-08-08T04:00:56.5310960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.18,F*1C
2024-08-08T04:00:57.5932455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-08-08T04:00:58.6711852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.59,f,383.31,M,209.60,F*1D
2024-08-08T04:00:59.7491998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.31,f,383.53,M,209.72,F*1B
2024-08-08T04:01:00.8114249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.91,f,384.02,M,209.98,F*17
2024-08-08T04:01:01.8892778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.60,f,384.54,M,210.27,F*1D
2024-08-08T04:01:02.9671166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-08-08T04:01:04.0295907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-08-08T04:01:05.1073340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.44,f,386.01,M,211.07,F*1D
2024-08-08T04:01:06.1852831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.59,f,386.36,M,211.26,F*17
2024-08-08T04:01:07.2475693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-08-08T04:01:08.3306989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-08-08T04:01:09.3949809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.43,f,388.14,M,212.24,F*16
2024-08-08T04:01:10.4728491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.06,f,388.03,M,212.18,F*1E
2024-08-08T04:01:11.5506765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.70,f,388.53,M,212.45,F*15
2024-08-08T04:01:12.6286547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.84,f,389.49,M,212.97,F*18
2024-08-08T04:01:13.6909645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.54,f,390.00,M,213.26,F*15
2024-08-08T04:01:14.7688572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.87,f,390.10,M,213.31,F*1C
2024-08-08T04:01:15.8311543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-08-08T04:01:16.9090779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-08-08T04:01:17.9868210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-08-08T04:01:19.0492132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-08-08T04:01:20.1270647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-08-08T04:01:21.2050780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-08-08T04:01:22.2673293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.09,M,214.95,F*10
2024-08-08T04:01:23.3469466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.73,M,215.30,F*1B
2024-08-08T04:01:24.4247964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-08-08T04:01:25.4871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.18,f,394.77,M,215.86,F*17
2024-08-08T04:01:26.5650772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.12,f,395.06,M,216.02,F*16
2024-08-08T04:01:27.6430547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.43,f,395.46,M,216.24,F*13
2024-08-08T04:01:28.7052761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-08-08T04:01:29.7831696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-08-08T04:01:30.8485570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-08-08T04:01:31.9263885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.29,f,397.24,M,217.21,F*11
2024-08-08T04:01:33.0044297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-08-08T04:01:34.0824795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.96,f,398.36,M,217.83,F*14
2024-08-08T04:01:35.1445262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.15,f,399.03,M,218.19,F*1B
2024-08-08T04:01:36.2225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.63,f,399.48,M,218.44,F*15
2024-08-08T04:01:37.3005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.18,f,399.65,M,218.53,F*11
2024-08-08T04:01:38.3628152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-08-08T04:01:39.4437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-08-08T04:01:40.5080160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-08-08T04:01:41.5859304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-08-08T04:01:42.6638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-08-08T04:01:43.7260061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.20,f,402.70,M,220.20,F*17
2024-08-08T04:01:44.8040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-08-08T04:01:45.8818901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-08-08T04:01:46.9442004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.72,f,403.17,M,220.45,F*10
2024-08-08T04:01:48.0125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.19,f,403.92,M,220.87,F*19
2024-08-08T04:01:49.0923086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.25,F*12
2024-08-08T04:01:50.1682980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-08-08T04:01:51.2462804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.96,f,405.98,M,221.99,F*19
2024-08-08T04:01:52.3085833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-08-08T04:01:53.3864565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.61,f,406.18,M,222.10,F*1B
2024-08-08T04:01:54.4644301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.48,f,406.44,M,222.25,F*1E
2024-08-08T04:01:55.5267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.48,f,407.36,M,222.75,F*1A
2024-08-08T04:01:56.6046655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.60,f,408.31,M,223.27,F*11
2024-08-08T04:01:57.6825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.03,M,223.66,F*11
2024-08-08T04:01:58.7448500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-08-08T04:01:59.8227875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-08-08T04:02:00.9006976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-08-08T04:02:01.9628473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-08-08T04:02:03.0408460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.07,M,224.78,F*10
2024-08-08T04:02:04.1186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-08-08T04:02:05.1809567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.88,f,411.75,M,225.15,F*17
2024-08-08T04:02:06.2643369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.40,f,411.91,M,225.23,F*1D
2024-08-08T04:02:07.3267374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.30,f,412.49,M,225.55,F*1F
2024-08-08T04:02:08.4089157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.02,f,413.32,M,226.00,F*15
2024-08-08T04:02:09.4712315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-08-08T04:02:10.5491881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.30,f,414.01,M,226.38,F*16
2024-08-08T04:02:11.6271508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.09,f,413.95,M,226.35,F*1B
2024-08-08T04:02:12.6892607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-08-08T04:02:13.7673331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-08-08T04:02:14.8451121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.41,f,415.57,M,227.24,F*16
2024-08-08T04:02:15.9075526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-08-08T04:02:16.9853921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-08-08T04:02:18.0632141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.64,f,417.77,M,228.44,F*1A
2024-08-08T04:02:19.1411240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.57,f,418.05,M,228.59,F*1D
2024-08-08T04:02:20.2034606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.24,f,417.95,M,228.54,F*12
2024-08-08T04:02:21.2813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.48,f,418.03,M,228.58,F*14
2024-08-08T04:02:22.3436258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-08-08T04:02:23.4215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.65,f,418.99,M,229.11,F*11
2024-08-08T04:02:24.4995148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.98,f,420.01,M,229.66,F*1A
2024-08-08T04:02:25.5773754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-08-08T04:02:26.6421884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.02,f,421.24,M,230.34,F*1A
2024-08-08T04:02:27.7116389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.58,f,421.41,M,230.43,F*16
2024-08-08T04:02:28.7894632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.93,f,421.82,M,230.65,F*1B
2024-08-08T04:02:29.8674121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-08-08T04:02:30.9297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.37,f,422.57,M,231.06,F*1F
2024-08-08T04:02:32.0075353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-08-08T04:02:33.0808210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.80,f,423.00,M,231.30,F*14
2024-08-08T04:02:34.1480012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.97,f,423.66,M,231.66,F*1F
2024-08-08T04:02:35.2259068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-08-08T04:02:36.3038499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.37,f,425.61,M,232.73,F*1D
2024-08-08T04:02:37.3660273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-08-08T04:02:38.4440042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.47,f,426.25,M,233.08,F*1A
2024-08-08T04:02:39.5219836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.85,f,426.37,M,233.14,F*1A
2024-08-08T04:02:40.5842967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-08-08T04:02:41.6649690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.86,f,427.29,M,233.64,F*17
2024-08-08T04:02:42.7427531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.47,f,427.78,M,233.91,F*16
2024-08-08T04:02:43.8073740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.01,f,428.25,M,234.17,F*1C
2024-08-08T04:02:44.8852775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.10,f,428.88,M,234.52,F*18
2024-08-08T04:02:45.9474756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.66,f,429.36,M,234.78,F*1A
2024-08-08T04:02:47.0254222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-08-08T04:02:48.1033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.33,f,430.48,M,235.39,F*14
2024-08-08T04:02:49.1657237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.66,F*17
2024-08-08T04:02:50.2436704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.68,f,431.50,M,235.95,F*13
2024-08-08T04:02:51.3214348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.72,M,236.07,F*10
2024-08-08T04:02:52.3836816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.14,f,431.94,M,236.19,F*15
2024-08-08T04:02:53.4617010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.51,f,432.06,M,236.25,F*13
2024-08-08T04:02:54.5395821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-08-08T04:02:55.6018296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.74,f,433.96,M,237.29,F*16
2024-08-08T04:02:56.6953363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19
2024-08-08T04:02:57.7577561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.26,f,435.03,M,237.88,F*14
2024-08-08T04:02:58.8384877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.27,f,435.03,M,237.88,F*15
2024-08-08T04:02:59.8999278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-08-08T04:03:00.9777753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.81,M,238.31,F*15
2024-08-08T04:03:02.0399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.36,M,238.60,F*1C
2024-08-08T04:03:03.1180095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.77,f,436.71,M,238.79,F*13
2024-08-08T04:03:04.1958545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.29,M,239.11,F*16
2024-08-08T04:03:05.2582072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.18,f,438.36,M,239.70,F*15
2024-08-08T04:03:06.3359910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.03,f,438.92,M,240.01,F*16
2024-08-08T04:03:07.4139101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.78,f,439.15,M,240.13,F*17
2024-08-08T04:03:08.4763454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.76,f,438.84,M,239.96,F*1D
2024-08-08T04:03:09.5542250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-08-08T04:03:10.6321411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.76,M,240.47,F*16
2024-08-08T04:03:11.6943956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.08,f,441.07,M,241.18,F*11
2024-08-08T04:03:12.7754822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14
2024-08-08T04:03:13.8446796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-08-08T04:03:14.9259474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-08-08T04:03:15.9881714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-08-08T04:03:17.0662045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.83,f,442.82,M,242.14,F*17
2024-08-08T04:03:18.1439865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.65,f,443.99,M,242.77,F*15
2024-08-08T04:03:19.2062274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.60,f,444.58,M,243.10,F*14
2024-08-08T04:03:20.2841994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.89,F*16
2024-08-08T04:03:21.3621132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.02,f,444.40,M,243.00,F*18
2024-08-08T04:03:22.4243991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-08-08T04:03:23.5023803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.05,f,445.63,M,243.68,F*18
2024-08-08T04:03:24.5709493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.46,f,446.06,M,243.91,F*18
2024-08-08T04:03:25.6489263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.80,f,446.47,M,244.13,F*1D
2024-08-08T04:03:26.7267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.58,f,447.01,M,244.43,F*1C
2024-08-08T04:03:27.7954648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-08-08T04:03:28.8669805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-08-08T04:03:29.9448770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-08-08T04:03:31.0091987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.08,f,448.69,M,245.35,F*1D
2024-08-08T04:03:32.0870238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.53,f,448.83,M,245.42,F*17
2024-08-08T04:03:33.1651785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.04,f,449.29,M,245.67,F*15
2024-08-08T04:03:34.2273191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.44,f,450.02,M,246.07,F*17
2024-08-08T04:03:35.3052079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.72,f,450.71,M,246.45,F*1E
2024-08-08T04:03:36.3831489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.25,f,450.88,M,246.54,F*1B
2024-08-08T04:03:37.4452614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.74,f,451.33,M,246.79,F*17
2024-08-08T04:03:38.5232798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-08-08T04:03:39.6012207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-08-08T04:03:40.6725178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.39,f,453.36,M,247.90,F*18
2024-08-08T04:03:41.7371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-08-08T04:03:42.8053766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.23,f,453.00,M,247.71,F*18
2024-08-08T04:03:43.8833055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.10,F*18
2024-08-08T04:03:44.9611830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.57,f,454.63,M,248.60,F*10
2024-08-08T04:03:46.0235145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-08-08T04:03:47.1013599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F
2024-08-08T04:03:48.1791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.97,f,455.97,M,249.33,F*15
2024-08-08T04:03:49.2572611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.88,f,455.95,M,249.31,F*1B
2024-08-08T04:03:50.3195321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.16,M,249.43,F*17
2024-08-08T04:03:51.3974384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-08-08T04:03:52.4597250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.15,f,457.55,M,250.19,F*1F
2024-08-08T04:03:53.5375086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-08-08T04:03:54.6155542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.56,f,458.59,M,250.76,F*17
2024-08-08T04:03:55.6777906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.24,f,459.10,M,251.04,F*18
2024-08-08T04:03:56.7557027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-08-08T04:03:57.8335129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-08-08T04:03:58.9115009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-08-08T04:03:59.9737633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.76,f,459.87,M,251.46,F*19
2024-08-08T04:04:01.0516560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-08-08T04:04:02.1216571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-08-08T04:04:03.1995035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-08-08T04:04:04.2619475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.60,f,462.87,M,253.10,F*16
2024-08-08T04:04:05.3397509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.74,f,462.91,M,253.12,F*16
2024-08-08T04:04:06.4178268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.55,M,252.93,F*18
2024-08-08T04:04:07.4800207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.93,f,462.67,M,252.99,F*1B
2024-08-08T04:04:08.5579230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.21,f,463.36,M,253.37,F*16
2024-08-08T04:04:09.6358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.74,f,464.13,M,253.79,F*1E
2024-08-08T04:04:10.6981677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.52,f,464.37,M,253.92,F*18
2024-08-08T04:04:11.7759951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-08-08T04:04:12.8538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.60,f,465.00,M,254.27,F*13
2024-08-08T04:04:13.9162911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.78,f,465.67,M,254.63,F*19
2024-08-08T04:04:14.9941939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-08-08T04:04:16.0720866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.66,f,466.24,M,254.94,F*14
2024-08-08T04:04:17.1370585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.18,f,466.40,M,255.03,F*18
2024-08-08T04:04:18.2150657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.73,M,255.21,F*1A
2024-08-08T04:04:19.2772554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.04,f,467.58,M,255.67,F*1B
2024-08-08T04:04:20.3552662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.62,f,468.06,M,255.94,F*12
2024-08-08T04:04:21.4330768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.07,F*1B
2024-08-08T04:04:22.5109936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-08-08T04:04:23.5733524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.66,f,468.98,M,256.44,F*12
2024-08-08T04:04:24.6512464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.96,f,469.38,M,256.66,F*17
2024-08-08T04:04:25.7360397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-08-08T04:04:26.7914030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.14,f,469.74,M,256.86,F*14
2024-08-08T04:04:27.8694592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.54,f,470.17,M,257.09,F*18
2024-08-08T04:04:28.9316926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-08-08T04:04:30.0094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.02,f,471.53,M,257.84,F*1A
2024-08-08T04:04:31.0874172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.50,f,471.98,M,258.08,F*1E
2024-08-08T04:04:32.1653732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.27,f,471.91,M,258.04,F*1B
2024-08-08T04:04:33.2277081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-08-08T04:04:34.3056102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-08-08T04:04:35.3678756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.85,f,473.31,M,258.81,F*1D
2024-08-08T04:04:36.4457970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-08-08T04:04:37.5237089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.72,f,473.88,M,259.12,F*1A
2024-08-08T04:04:38.6016018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.33,f,474.06,M,259.22,F*1C
2024-08-08T04:04:39.6638333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.44,M,259.43,F*13
2024-08-08T04:04:40.7418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-08-08T04:04:41.8070690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.47,f,475.02,M,259.74,F*14
2024-08-08T04:04:42.8820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.11,F*1C
2024-08-08T04:04:43.9504838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-08-08T04:04:45.0364206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.96,f,477.00,M,260.83,F*15
2024-08-08T04:04:46.0986960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.89,f,477.28,M,260.98,F*1A
2024-08-08T04:04:47.1766277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-08-08T04:04:48.2540865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.68,f,477.22,M,260.95,F*12
2024-08-08T04:04:49.3164017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-08-08T04:04:50.3943425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.33,M,261.56,F*16
2024-08-08T04:04:51.4723010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.29,f,478.93,M,261.88,F*1A
2024-08-08T04:04:52.5345868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.09,f,479.17,M,262.01,F*14
2024-08-08T04:04:53.6124646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.10,F*18
2024-08-08T04:04:54.6903996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-08-08T04:04:55.7526559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-08-08T04:04:56.8306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.27,f,480.45,M,262.71,F*1A
2024-08-08T04:04:57.8964087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.59,f,480.85,M,262.93,F*12
2024-08-08T04:04:58.9744512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.63,f,481.17,M,263.10,F*14
2024-08-08T04:05:00.0623733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.63,f,481.78,M,263.44,F*1B
2024-08-08T04:05:01.1213437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.20,f,482.25,M,263.70,F*12
2024-08-08T04:05:02.1991586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.53,f,482.36,M,263.76,F*12
2024-08-08T04:05:03.2617111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.32,f,482.29,M,263.72,F*1F
2024-08-08T04:05:04.3395516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.42,f,482.32,M,263.74,F*14
2024-08-08T04:05:05.4017536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.49,f,482.95,M,264.08,F*18
2024-08-08T04:05:06.4798279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-08-08T04:05:07.5575557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-08T04:05:08.6254246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.50,M,264.93,F*15
2024-08-08T04:05:09.7068539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.95,f,484.62,M,264.99,F*12
2024-08-08T04:05:10.7846880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-08-08T04:05:11.8469921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.17,f,484.68,M,265.03,F*18
2024-08-08T04:05:12.9093502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.38,f,485.36,M,265.40,F*1A
2024-08-08T04:05:13.9872020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11
2024-08-08T04:05:15.0674677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-08-08T04:05:16.1453105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.14,f,486.50,M,266.02,F*16
2024-08-08T04:05:17.2077637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.96,f,486.14,M,265.83,F*14
2024-08-08T04:05:18.2855491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.86,F*11
2024-08-08T04:05:19.3477927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.96,f,486.75,M,266.16,F*1E
2024-08-08T04:05:20.4258738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.91,M,266.79,F*1F
2024-08-08T04:05:21.5035988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-08-08T04:05:22.5660273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.81,f,488.54,M,267.13,F*1F
2024-08-08T04:05:23.6439258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.96,F*1F
2024-08-08T04:05:24.7218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.75,f,488.21,M,266.96,F*19
2024-08-08T04:05:25.7840401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.69,f,488.50,M,267.12,F*1C
2024-08-08T04:05:26.8620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-08-08T04:05:27.9399139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.61,F*1E
2024-08-08T04:05:29.0021409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.23,f,489.58,M,267.71,F*1A
2024-08-08T04:05:30.0800527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.45,f,489.65,M,267.74,F*11
2024-08-08T04:05:31.1579922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.42,f,489.94,M,267.90,F*13
2024-08-08T04:05:32.2203308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.14,f,490.16,M,268.02,F*19
2024-08-08T04:05:33.2982305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.97,f,490.41,M,268.16,F*15
2024-08-08T04:05:34.3761837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.16,f,490.47,M,268.19,F*14
2024-08-08T04:05:35.4384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.63,f,490.62,M,268.27,F*1C
2024-08-08T04:05:36.5163484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-08-08T04:05:37.5786823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-08-08T04:05:38.6566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.05,M,269.06,F*12
2024-08-08T04:05:39.7343659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.30,f,492.04,M,269.05,F*15
2024-08-08T04:05:40.8144694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.95,f,491.63,M,268.82,F*10
2024-08-08T04:05:41.8768772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-08-08T04:05:42.9391030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.89,F*12
2024-08-08T04:05:44.0253283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.67,f,492.46,M,269.28,F*1F
2024-08-08T04:05:45.0875919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.86,f,492.82,M,269.48,F*1D
2024-08-08T04:05:46.1656526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.35,f,492.66,M,269.39,F*19
2024-08-08T04:05:47.2279748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.86,f,492.51,M,269.31,F*1E
2024-08-08T04:05:48.3057855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-08-08T04:05:49.3836410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-08-08T04:05:50.4459315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.24,f,493.85,M,270.04,F*16
2024-08-08T04:05:51.5239059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-08-08T04:05:52.6018542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-08-08T04:05:53.6641050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.15,f,493.52,M,269.86,F*16
2024-08-08T04:05:54.7420356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.18,f,493.52,M,269.86,F*1B
2024-08-08T04:05:55.8198721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.78,M,270.00,F*15
2024-08-08T04:05:56.8821731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.17,f,494.13,M,270.19,F*13
2024-08-08T04:05:57.9600963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-08-08T04:05:59.0380983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.61,f,494.57,M,270.44,F*19
2024-08-08T04:06:00.1002048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.64,f,494.58,M,270.44,F*13
2024-08-08T04:06:01.1781701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-08-08T04:06:02.2404180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-08-08T04:06:03.3186643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.12,f,494.73,M,270.52,F*1D
2024-08-08T04:06:04.3962561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-08-08T04:06:05.4586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-08-08T04:06:06.5279475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-08-08T04:06:07.6091188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-08-08T04:06:08.6870126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-08-08T04:06:09.7493080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.07,f,495.63,M,271.01,F*1B
2024-08-08T04:06:10.8271255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-08-08T04:06:11.8895243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.72,f,495.21,M,270.79,F*13
2024-08-08T04:06:12.9673775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.91,f,495.58,M,270.98,F*1E
2024-08-08T04:06:14.0452748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.31,F*14
2024-08-08T04:06:15.1074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-08-08T04:06:16.1868402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-08-08T04:06:17.2634252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-08-08T04:06:18.3256693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.95,f,496.20,M,271.33,F*14
2024-08-08T04:06:19.4035981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.28,f,496.61,M,271.55,F*19
2024-08-08T04:06:20.4815132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.60,f,496.70,M,271.60,F*13
2024-08-08T04:06:21.5437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-08-08T04:06:22.6216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-08-08T04:06:23.6840463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.86,M,271.14,F*19
2024-08-08T04:06:24.7619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-08-08T04:06:25.8411779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.50,f,496.98,M,271.75,F*1A
2024-08-08T04:06:26.9061858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.23,M,271.89,F*1A
2024-08-08T04:06:27.9840291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-08-08T04:06:29.0461818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-08-08T04:06:30.1271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-08-08T04:06:31.1895840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.93,f,497.11,M,271.82,F*1D
2024-08-08T04:06:32.2674714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-08-08T04:06:33.3481894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-08-08T04:06:34.4155751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17
2024-08-08T04:06:35.4804903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.87,f,497.09,M,271.81,F*12
2024-08-08T04:06:36.5620204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-08-08T04:06:37.6301682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-08-08T04:06:38.7080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.81,f,497.07,M,271.80,F*1B
2024-08-08T04:06:39.7703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-08-08T04:06:40.8481872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-08-08T04:06:41.9129214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-08-08T04:06:42.9908378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.37,F*18
2024-08-08T04:06:44.0685957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-08-08T04:06:45.1309348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-08-08T04:06:46.2088486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-08-08T04:06:47.2712011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-08-08T04:06:48.3491250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.22,F*1D
2024-08-08T04:06:49.4171250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-08-08T04:06:50.4948320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-08-08T04:06:51.5573337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-08-08T04:06:52.6352098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-08-08T04:06:53.7130124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.02,M,272.32,F*1C
2024-08-08T04:06:54.7753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.26,F*16
2024-08-08T04:06:55.8533190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.95,M,272.28,F*1D
2024-08-08T04:06:56.9312556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-08-08T04:06:57.9935390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-08-08T04:06:59.0713579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.11,f,498.38,M,272.52,F*18
2024-08-08T04:07:00.1493216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-08-08T04:07:01.2115024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.19,f,498.41,M,272.53,F*1F
2024-08-08T04:07:02.2894454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.26,f,498.43,M,272.54,F*16
2024-08-08T04:07:03.3517354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.32,M,272.48,F*19
2024-08-08T04:07:04.4297516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-08-08T04:07:05.5076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-08-08T04:07:06.5746091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.90,f,498.62,M,272.65,F*1A
2024-08-08T04:07:07.6525163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-08-08T04:07:08.7200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.58,f,498.83,M,272.76,F*10
2024-08-08T04:07:09.7981820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.66,F*1B
2024-08-08T04:07:10.8603938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-08-08T04:07:11.9382563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.56,F*16
2024-08-08T04:07:13.0004256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.43,f,498.78,M,272.74,F*1C
2024-08-08T04:07:14.0783318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.41,f,499.08,M,272.90,F*13
2024-08-08T04:07:15.1563525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.32,f,499.05,M,272.89,F*12
2024-08-08T04:07:16.2186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-08-08T04:07:17.2964735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-08-08T04:07:18.3744522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-08-08T04:07:19.4368409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.13,f,499.00,M,272.85,F*18
2024-08-08T04:07:20.5146674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.94,F*18
2024-08-08T04:07:21.5769589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.75,f,499.19,M,272.96,F*12
2024-08-08T04:07:22.6548409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-08T04:07:23.7328304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-08-08T04:07:24.8107621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.94,f,499.24,M,272.99,F*1C
2024-08-08T04:07:25.8729122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.87,f,499.22,M,272.98,F*19
2024-08-08T04:07:26.9509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19
2024-08-08T04:07:28.0130748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.22,f,499.63,M,273.20,F*1F
2024-08-08T04:07:29.0910060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-08-08T04:07:30.1574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-08-08T04:07:31.2354235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.05,f,499.28,M,273.01,F*17
2024-08-08T04:07:32.2976494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.71,f,499.17,M,272.95,F*1B
2024-08-08T04:07:33.3755110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.96,f,499.56,M,273.16,F*12
2024-08-08T04:07:34.4534995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.22,f,499.94,M,273.37,F*1F
2024-08-08T04:07:35.5157760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.34,f,499.98,M,273.39,F*1A
2024-08-08T04:07:36.5937147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.30,f,499.66,M,273.22,F*1B
2024-08-08T04:07:37.6611361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.52,f,499.42,M,273.09,F*11
2024-08-08T04:07:38.7390606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-08-08T04:07:39.8012960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.44,F*16
2024-08-08T04:07:40.8815315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.81,f,500.73,M,273.80,F*10
2024-08-08T04:07:41.9609177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.27,f,500.87,M,273.88,F*1E
2024-08-08T04:07:43.0216586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-08-08T04:07:44.0996793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.92,f,499.85,M,273.32,F*1F
2024-08-08T04:07:45.1775746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.52,M,273.14,F*10
2024-08-08T04:07:46.2398756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-08-08T04:07:47.3176789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-08-08T04:07:48.3800325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.73,F*1B
2024-08-08T04:07:49.4579477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.89,f,500.75,M,273.82,F*1C
2024-08-08T04:07:50.5356544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.73,M,273.80,F*11
2024-08-08T04:07:51.5981232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.19,f,500.54,M,273.70,F*1B
2024-08-08T04:07:52.6759448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-08-08T04:07:53.7539790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.41,M,273.63,F*19
2024-08-08T04:07:54.8191012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.11,f,500.52,M,273.69,F*1D
2024-08-08T04:07:55.8970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.32,f,500.88,M,273.89,F*14
2024-08-08T04:07:56.9592706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.27,f,501.17,M,274.05,F*13
2024-08-08T04:07:58.0371076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.14,f,501.13,M,274.02,F*10
2024-08-08T04:07:59.1150670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.91,f,500.76,M,273.82,F*16
2024-08-08T04:08:00.1773590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.09,f,500.51,M,273.68,F*16
2024-08-08T04:08:01.2578676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-08-08T04:08:02.3237778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.56,f,500.96,M,273.93,F*12
2024-08-08T04:08:03.4017585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.33,f,501.19,M,274.06,F*1B
2024-08-08T04:08:04.4669949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.30,f,501.18,M,274.05,F*1A
2024-08-08T04:08:05.5469164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-08-08T04:08:06.6092687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.69,f,501.00,M,273.95,F*16
2024-08-08T04:08:07.6911812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.90,f,501.36,M,274.15,F*1D
2024-08-08T04:08:08.7514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.19,f,501.76,M,274.36,F*1B
2024-08-08T04:08:09.8315582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.75,f,501.93,M,274.46,F*1D
2024-08-08T04:08:10.8990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.90,f,501.67,M,274.32,F*1D
2024-08-08T04:08:11.9768642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.61,f,501.28,M,274.10,F*19
2024-08-08T04:08:13.0393220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.66,f,500.99,M,273.94,F*19
2024-08-08T04:08:14.1172110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.67,f,500.99,M,273.95,F*19
2024-08-08T04:08:15.1796352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-08-08T04:08:16.2575301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.39,f,501.82,M,274.40,F*13
2024-08-08T04:08:17.3355697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.52,f,502.17,M,274.59,F*18
2024-08-08T04:08:18.4135937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.57,F*13
2024-08-08T04:08:19.4758172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.23,f,501.77,M,274.37,F*12
2024-08-08T04:08:20.5538955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-08-08T04:08:21.6161503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-08-08T04:08:22.6942758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-08-08T04:08:23.7722091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-08-08T04:08:24.8345277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.74,f,502.53,M,274.79,F*11
2024-08-08T04:08:25.9123911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.45,f,502.45,M,274.74,F*19
2024-08-08T04:08:26.9809247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.13,f,502.04,M,274.52,F*14
2024-08-08T04:08:28.0618145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.53,f,501.86,M,274.42,F*19
2024-08-08T04:08:29.1241080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-08-08T04:08:30.2022033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-08-08T04:08:31.2698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-08-08T04:08:32.3477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.39,f,503.35,M,275.23,F*1F
2024-08-08T04:08:33.4101300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.15,f,502.97,M,275.03,F*1B
2024-08-08T04:08:34.4880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.51,f,502.46,M,274.75,F*1E
2024-08-08T04:08:35.5564074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-08-08T04:08:36.6343322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.93,f,502.29,M,274.66,F*14
2024-08-08T04:08:37.6990004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.47,f,502.76,M,274.91,F*11
2024-08-08T04:08:38.7769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.76,f,503.15,M,275.13,F*14
2024-08-08T04:08:39.8429365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.41,M,275.27,F*16
2024-08-08T04:08:40.9256658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-08-08T04:08:41.9880291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.76,M,274.92,F*1C
2024-08-08T04:08:43.0703748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.69,f,502.52,M,274.78,F*1D
2024-08-08T04:08:44.1327019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.95,f,502.60,M,274.83,F*1B
2024-08-08T04:08:45.2105288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-08-08T04:08:46.2884761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.42,f,503.35,M,275.24,F*14
2024-08-08T04:08:47.3508573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.60,f,503.41,M,275.27,F*14
2024-08-08T04:08:48.4287877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-08-08T04:08:49.4911625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.03,f,503.23,M,275.17,F*16
2024-08-08T04:08:50.5691008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-08-08T04:08:51.6470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.71,f,503.44,M,275.29,F*1F
2024-08-08T04:08:52.7095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-08-08T04:08:53.7874905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-08-08T04:08:54.8654294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-08-08T04:08:55.9277408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.23,f,503.29,M,275.20,F*1A
2024-08-08T04:08:57.0057822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.60,M,275.37,F*10
2024-08-08T04:08:58.0680585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.37,f,503.95,M,275.56,F*1B
2024-08-08T04:08:59.1459026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.18,f,504.19,M,275.70,F*16
2024-08-08T04:09:00.2279164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.79,f,504.07,M,275.63,F*1B
2024-08-08T04:09:01.2863664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.06,f,503.85,M,275.51,F*1F
2024-08-08T04:09:02.3642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-08-08T04:09:03.4423238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.96,f,503.82,M,275.49,F*19
2024-08-08T04:09:04.5081035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.12,f,503.87,M,275.52,F*1B
2024-08-08T04:09:05.5861368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.12,f,503.87,M,275.52,F*1B
2024-08-08T04:09:06.6482924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.65,f,504.03,M,275.61,F*10
2024-08-08T04:09:07.7263980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.74,f,504.06,M,275.62,F*16
2024-08-08T04:09:08.7887257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.82,f,504.39,M,275.80,F*18
2024-08-08T04:09:09.8666225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-08-08T04:09:10.9446681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.07,f,504.47,M,275.85,F*18
2024-08-08T04:09:12.0069641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-08-08T04:09:13.0849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.77,F*1D
2024-08-08T04:09:14.1526239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.95,F*1F
2024-08-08T04:09:15.2305354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-08-08T04:09:16.3085314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.75,f,504.98,M,276.13,F*10
2024-08-08T04:09:17.3707206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.08,f,504.77,M,276.01,F*18
2024-08-08T04:09:18.4487767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.44,M,275.83,F*1A
2024-08-08T04:09:19.5109986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.85,f,504.40,M,275.81,F*10
2024-08-08T04:09:20.5890943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.03,F*18
2024-08-08T04:09:21.6669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-08-08T04:09:22.7293259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.14,f,505.40,M,276.36,F*1A
2024-08-08T04:09:23.8072702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.86,f,505.01,M,276.14,F*1A
2024-08-08T04:09:24.8853480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.80,f,504.69,M,275.97,F*18
2024-08-08T04:09:25.9475951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.25,f,504.83,M,276.04,F*19
2024-08-08T04:09:27.0288395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-08-08T04:09:28.1035720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-08-08T04:09:29.1658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.10,f,506.00,M,276.68,F*19
2024-08-08T04:09:30.2438121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.07,f,505.68,M,276.51,F*12
2024-08-08T04:09:31.3060402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.46,f,505.50,M,276.41,F*1C
2024-08-08T04:09:32.3840331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.95,f,505.34,M,276.33,F*1A
2024-08-08T04:09:33.4620189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.87,f,505.32,M,276.31,F*1D
2024-08-08T04:09:34.5244389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.53,f,505.52,M,276.42,F*19
2024-08-08T04:09:35.6091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.48,f,505.81,M,276.58,F*17
2024-08-08T04:09:36.6735196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-08T04:09:37.7514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-08-08T04:09:38.8295385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-08T04:09:39.8916710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.54,f,505.52,M,276.42,F*1E
2024-08-08T04:09:40.9540213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.16,f,506.02,M,276.69,F*1C
2024-08-08T04:09:42.0319610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.92,F*1C
2024-08-08T04:09:43.1004426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.70,M,277.07,F*13
2024-08-08T04:09:44.1783659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.59,M,277.01,F*1E
2024-08-08T04:09:45.2468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-08T04:09:46.3248328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.26,f,505.74,M,276.54,F*19
2024-08-08T04:09:47.4027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.15,f,505.71,M,276.52,F*1A
2024-08-08T04:09:48.4650890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-08-08T04:09:49.5428648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.93,f,506.56,M,276.99,F*1E
2024-08-08T04:09:50.6054084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-08-08T04:09:51.6833919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.43,f,507.32,M,277.41,F*11
2024-08-08T04:09:52.7612872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-08-08T04:09:53.8236594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-08-08T04:09:54.9015768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.76,F*13
2024-08-08T04:09:55.9794643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.28,M,276.84,F*15
2024-08-08T04:09:57.0416710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.88,f,506.85,M,277.15,F*1C
2024-08-08T04:09:58.1197618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-08-08T04:09:59.1821400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-08-08T04:10:00.2601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.33,F*1F
2024-08-08T04:10:01.3379226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-08-08T04:10:02.4004293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.03,F*17
2024-08-08T04:10:03.4782592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-08-08T04:10:04.5562655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-08-08T04:10:05.6203220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.79,f,507.43,M,277.47,F*18
2024-08-08T04:10:06.6965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-08-08T04:10:07.7587945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.91,f,507.16,M,277.32,F*1B
2024-08-08T04:10:08.8367575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-08-08T04:10:09.9147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-08-08T04:10:10.9770538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-08-08T04:10:12.0590130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-08-08T04:10:13.1213814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-08-08T04:10:14.1993949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.59,f,507.67,M,277.60,F*18
2024-08-08T04:10:15.2774060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.81,M,277.68,F*11
2024-08-08T04:10:16.3396186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.82,M,277.68,F*12
2024-08-08T04:10:17.4176405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-08-08T04:10:18.4797897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.50,F*15
2024-08-08T04:10:19.5579794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-08-08T04:10:20.6359307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-08-08T04:10:21.6980843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-08-08T04:10:22.7761930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.74,f,508.33,M,277.96,F*12
2024-08-08T04:10:23.8541109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.68,M,277.60,F*1D
2024-08-08T04:10:24.9164488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.56,F*1C
2024-08-08T04:10:25.9943770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-08-08T04:10:27.0586507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-08-08T04:10:28.1425130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-08-08T04:10:29.2049426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.65,f,508.91,M,278.27,F*11
2024-08-08T04:10:30.2829179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.02,f,508.41,M,278.00,F*19
2024-08-08T04:10:31.3470592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-08-08T04:10:32.4250391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-08-08T04:10:33.5030217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-08-08T04:10:34.5653856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-08-08T04:10:35.6433414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.52,M,278.06,F*1A
2024-08-08T04:10:36.7056560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-08T04:10:37.7835762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-08-08T04:10:38.8615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-08-08T04:10:39.9394332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-08T04:10:41.0017726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.97,F*18
2024-08-08T04:10:42.0796999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.87,f,508.06,M,277.81,F*1F
2024-08-08T04:10:43.1420584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.65,f,508.61,M,278.11,F*1A
2024-08-08T04:10:44.2221564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.00,f,509.32,M,278.50,F*13
2024-08-08T04:10:45.2842756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.73,F*17
2024-08-08T04:10:46.3623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.81,f,509.57,M,278.63,F*19
2024-08-08T04:10:47.4420369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.35,f,509.12,M,278.39,F*19
2024-08-08T04:10:48.5090545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.29,f,508.80,M,278.21,F*1F
2024-08-08T04:10:49.5712837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-08-08T04:10:50.6495319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.57,f,509.19,M,278.43,F*1B
2024-08-08T04:10:51.7273912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-08-08T04:10:52.7896668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.45,M,279.12,F*16
2024-08-08T04:10:53.8677082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-08-08T04:10:54.9455249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.94,f,509.61,M,278.66,F*1D
2024-08-08T04:10:56.0078915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-08-08T04:10:57.0858078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.81,M,278.22,F*11
2024-08-08T04:10:58.1481691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-08-08T04:10:59.2338924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.52,f,510.09,M,278.92,F*18
2024-08-08T04:11:00.2961073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-08-08T04:11:01.3740593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.31,M,279.04,F*1C
2024-08-08T04:11:02.4520587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.09,f,509.96,M,278.85,F*1E
2024-08-08T04:11:03.5144092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.74,F*10
2024-08-08T04:11:04.5923652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-08-08T04:11:05.6545977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-08-08T04:11:06.7325167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.17,f,510.29,M,279.03,F*15
2024-08-08T04:11:07.8105129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.11,F*19
2024-08-08T04:11:08.8729075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-08-08T04:11:09.9507165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.35,M,279.06,F*11
2024-08-08T04:11:11.0286192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-08-08T04:11:12.0911377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-08-08T04:11:13.1690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.12,M,278.94,F*11
2024-08-08T04:11:14.2469815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-08-08T04:11:15.3092965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.62,f,510.73,M,279.27,F*1F
2024-08-08T04:11:16.3872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.73,f,510.76,M,279.29,F*14
2024-08-08T04:11:17.4495126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.73,f,510.76,M,279.29,F*14
2024-08-08T04:11:18.5273489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.78,f,510.78,M,279.30,F*19
2024-08-08T04:11:19.6053809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.38,F*1E
2024-08-08T04:11:20.6677442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.90,f,511.12,M,279.48,F*1E
2024-08-08T04:11:21.7456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.69,f,511.06,M,279.45,F*10
2024-08-08T04:11:22.8236412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.00,f,510.85,M,279.33,F*14
2024-08-08T04:11:23.8860118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-08-08T04:11:24.9638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.04,f,511.16,M,279.51,F*1E
2024-08-08T04:11:26.0284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.73,f,511.68,M,279.79,F*12
2024-08-08T04:11:27.1041783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.89,M,279.90,F*1A
2024-08-08T04:11:28.1820936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.25,f,511.53,M,279.71,F*11
2024-08-08T04:11:29.2444507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.99,M,279.41,F*1E
2024-08-08T04:11:30.3139644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.72,f,510.76,M,279.29,F*15
2024-08-08T04:11:31.3864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-08-08T04:11:32.4642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-08-08T04:11:33.5354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.51,f,512.22,M,280.08,F*18
2024-08-08T04:11:34.6157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-08-08T04:11:35.6781543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.31,f,511.85,M,279.88,F*18
2024-08-08T04:11:36.7561392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-08-08T04:11:37.8184150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13
2024-08-08T04:11:38.8963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.79,M,279.85,F*17
2024-08-08T04:11:39.9743751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-08-08T04:11:41.0366559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.20,M,280.08,F*1C
2024-08-08T04:11:42.1146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-08-08T04:11:43.1925675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-08-08T04:11:44.2604010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.53,f,511.92,M,279.92,F*11
2024-08-08T04:11:45.3226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.98,M,279.95,F*1C
2024-08-08T04:11:46.4040067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-08-08T04:11:47.4817965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.44,f,512.50,M,280.24,F*16
2024-08-08T04:11:48.5405715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.59,f,512.55,M,280.27,F*1C
2024-08-08T04:11:49.6185713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.47,M,280.22,F*10
2024-08-08T04:11:50.6964910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.19,F*1D
2024-08-08T04:11:51.7587930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.49,f,512.52,M,280.25,F*18
2024-08-08T04:11:52.8367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.12,f,512.41,M,280.19,F*1B
2024-08-08T04:11:53.8988678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-08-08T04:11:54.9768449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.74,f,512.59,M,280.29,F*11
2024-08-08T04:11:56.0548423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.04,f,512.99,M,280.51,F*17
2024-08-08T04:11:57.1172021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.61,F*12
2024-08-08T04:11:58.1951444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.68,F*1E
2024-08-08T04:11:59.2730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-08-08T04:12:00.3354146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-08-08T04:12:01.4134278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-08-08T04:12:02.4912853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.37,f,512.79,M,280.39,F*16
2024-08-08T04:12:03.5535022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.62,f,512.86,M,280.44,F*1C
2024-08-08T04:12:04.6315606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-08-08T04:12:05.6939154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-08-08T04:12:06.7718477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.77,f,513.52,M,280.79,F*18
2024-08-08T04:12:07.8496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.01,F*11
2024-08-08T04:12:08.9275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-08-08T04:12:09.9899197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-08-08T04:12:11.0592654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.18,f,513.34,M,280.70,F*18
2024-08-08T04:12:12.1372342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.81,f,513.23,M,280.64,F*1C
2024-08-08T04:12:13.1995373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-08-08T04:12:14.2774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.32,f,513.99,M,281.05,F*16
2024-08-08T04:12:15.3553706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.68,f,514.10,M,281.11,F*1A
2024-08-08T04:12:16.4177403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.91,f,513.86,M,280.98,F*17
2024-08-08T04:12:17.4992335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19
2024-08-08T04:12:18.5615762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.22,f,513.65,M,280.87,F*1C
2024-08-08T04:12:19.6395387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.83,f,514.15,M,281.14,F*1F
2024-08-08T04:12:20.7173967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.99,f,514.50,M,281.33,F*11
2024-08-08T04:12:21.7825562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-08-08T04:12:22.8576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.37,f,514.31,M,281.23,F*13
2024-08-08T04:12:23.9355917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.01,f,514.20,M,281.17,F*11
2024-08-08T04:12:25.1854041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.21,M,281.17,F*13
2024-08-08T04:12:26.3413461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.30,f,514.29,M,281.22,F*1C
2024-08-08T04:12:27.4193548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-08-08T04:12:28.4816154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.36,F*1D
2024-08-08T04:12:29.5595985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.10,f,514.84,M,281.52,F*10
2024-08-08T04:12:30.6375254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-08-08T04:12:31.6998484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-08-08T04:12:32.7778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.49,F*10
2024-08-08T04:12:33.8401249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-08-08T04:12:34.9179908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-08-08T04:12:35.9959423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18
2024-08-08T04:12:37.0581939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.16,f,515.16,M,281.69,F*1C
2024-08-08T04:12:38.1361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-08-08T04:12:39.1984803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-08-08T04:12:40.2763465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-08-08T04:12:41.3543448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.23,f,515.18,M,281.70,F*1C
2024-08-08T04:12:42.4167402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-08-08T04:12:43.4945538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.35,M,281.80,F*15
2024-08-08T04:12:44.5724679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.36,M,281.80,F*16
2024-08-08T04:12:45.6348042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-08-08T04:12:46.7128406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.26,f,515.50,M,281.88,F*13
2024-08-08T04:12:47.7906888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.09,f,515.75,M,282.02,F*1B
2024-08-08T04:12:48.8530790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-08-08T04:12:49.9308855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.10,F*1E
2024-08-08T04:12:51.0087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-08-08T04:12:52.0711917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.69,M,281.98,F*1C
2024-08-08T04:12:53.1490439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-08-08T04:12:54.2113339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-08-08T04:12:55.2892664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-08T04:12:56.3671548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.44,f,516.16,M,282.24,F*11
2024-08-08T04:12:57.4295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.26,f,515.80,M,282.04,F*1A
2024-08-08T04:12:58.5074800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.92,f,515.70,M,281.99,F*1E
2024-08-08T04:12:59.5696843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.96,M,282.13,F*17
2024-08-08T04:13:00.6478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.57,f,516.50,M,282.43,F*17
2024-08-08T04:13:01.7256323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.74,f,517.17,M,282.79,F*1F
2024-08-08T04:13:02.7879060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.81,f,517.19,M,282.80,F*1D
2024-08-08T04:13:03.8660066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.57,F*15
2024-08-08T04:13:04.9466570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-08-08T04:13:06.0013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.40,f,515.84,M,282.07,F*1D
2024-08-08T04:13:07.0791321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-08-08T04:13:08.1571411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-08-08T04:13:09.2195543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-08-08T04:13:10.2975110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-08-08T04:13:11.3771957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-08-08T04:13:12.4394723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-08-08T04:13:13.5202110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.03,f,516.65,M,282.51,F*12
2024-08-08T04:13:14.5825781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.88,f,517.21,M,282.81,F*1E
2024-08-08T04:13:15.6605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-08-08T04:13:16.7384475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-08-08T04:13:17.8006776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-08-08T04:13:18.8787059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.32,f,517.04,M,282.72,F*14
2024-08-08T04:13:19.9409671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.70,F*14
2024-08-08T04:13:21.0188502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-08-08T04:13:22.0967782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-08-08T04:13:23.1591268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.84,M,283.16,F*1E
2024-08-08T04:13:24.2291661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-08-08T04:13:25.3071695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.98,F*1B
2024-08-08T04:13:26.3850582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-08-08T04:13:27.4473783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-08-08T04:13:28.5252589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-08-08T04:13:29.5987843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.18,F*12
2024-08-08T04:13:30.6766761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.01,M,283.25,F*14
2024-08-08T04:13:31.7389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.51,f,518.31,M,283.42,F*14
2024-08-08T04:13:32.8169297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-08-08T04:13:33.8790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.89,f,518.13,M,283.31,F*14
2024-08-08T04:13:34.9571286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-08-08T04:13:36.0247610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-08-08T04:13:37.1027957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.06,f,518.18,M,283.34,F*1C
2024-08-08T04:13:38.1806639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.22,f,518.84,M,283.70,F*1D
2024-08-08T04:13:39.2429621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.07,f,519.09,M,283.84,F*14
2024-08-08T04:13:40.3209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.98,f,518.76,M,283.66,F*15
2024-08-08T04:13:41.3832085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.58,f,518.34,M,283.43,F*19
2024-08-08T04:13:42.4611970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.62,f,518.05,M,283.27,F*11
2024-08-08T04:13:43.5260194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.97,f,518.15,M,283.33,F*1F
2024-08-08T04:13:44.6038125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.49,M,283.52,F*1E
2024-08-08T04:13:45.6818537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-08-08T04:13:46.7440819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.81,f,518.71,M,283.63,F*1F
2024-08-08T04:13:47.8220282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.09,f,518.80,M,283.68,F*19
2024-08-08T04:13:48.9000441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.01,f,518.77,M,283.67,F*16
2024-08-08T04:13:49.9622439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.15,f,518.81,M,283.69,F*14
2024-08-08T04:13:51.0402092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.14,f,518.81,M,283.69,F*15
2024-08-08T04:13:52.1181838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-08-08T04:13:53.1804362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.20,f,518.83,M,283.70,F*18
2024-08-08T04:13:54.2583820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.55,f,518.94,M,283.76,F*1A
2024-08-08T04:13:55.3206857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.47,f,519.22,M,283.91,F*1D
2024-08-08T04:13:56.3986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.87,f,519.34,M,283.98,F*1F
2024-08-08T04:13:57.4765502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.46,f,519.52,M,284.08,F*1B
2024-08-08T04:13:58.5389395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.11,f,519.11,M,283.85,F*1B
2024-08-08T04:13:59.6168073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.49,f,518.92,M,283.75,F*12
2024-08-08T04:14:00.6818500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.80,F*1F
2024-08-08T04:14:01.7597211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.22,f,519.14,M,283.87,F*1C
2024-08-08T04:14:02.8376990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.91,F*13
2024-08-08T04:14:03.9000554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.12,f,519.11,M,283.85,F*18
2024-08-08T04:14:04.9778665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-08-08T04:14:06.0557001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-08-08T04:14:07.1222651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.08,f,520.01,M,284.35,F*11
2024-08-08T04:14:08.2000583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.57,F*1B
2024-08-08T04:14:09.2651566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.61,f,520.17,M,284.43,F*18
2024-08-08T04:14:10.3430144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.16,f,519.43,M,284.03,F*15
2024-08-08T04:14:11.4054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.65,f,518.97,M,283.78,F*14
2024-08-08T04:14:12.4833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.17,f,519.13,M,283.86,F*1C
2024-08-08T04:14:13.5456911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.02,f,520.00,M,284.34,F*1B
2024-08-08T04:14:14.6236451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.71,f,520.51,M,284.62,F*19
2024-08-08T04:14:15.7015376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.95,f,520.58,M,284.66,F*1E
2024-08-08T04:14:16.7793544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.19,f,520.05,M,284.37,F*17
2024-08-08T04:14:17.8356946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.38,f,519.50,M,284.06,F*1E
2024-08-08T04:14:18.9201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-08-08T04:14:19.9824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.83,f,519.94,M,284.30,F*12
2024-08-08T04:14:21.0604223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.12,f,520.33,M,284.52,F*1B
2024-08-08T04:14:22.1382598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.17,f,520.65,M,284.70,F*12
2024-08-08T04:14:23.2005131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.63,f,520.79,M,284.77,F*1B
2024-08-08T04:14:24.2834086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.02,f,520.30,M,284.50,F*1B
2024-08-08T04:14:25.3456055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.68,f,519.89,M,284.28,F*12
2024-08-08T04:14:26.4235557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-08-08T04:14:27.4858223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.36,f,520.40,M,284.56,F*1D
2024-08-08T04:14:28.5637805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.23,f,520.97,M,284.87,F*11
2024-08-08T04:14:29.6417509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.82,f,521.15,M,284.97,F*10
2024-08-08T04:14:30.7040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.94,f,520.89,M,284.82,F*16
2024-08-08T04:14:31.7859785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.96,f,520.59,M,284.66,F*1C
2024-08-08T04:14:32.8640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.81,f,520.54,M,284.64,F*15
2024-08-08T04:14:33.9263491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-08-08T04:14:35.0041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.05,f,520.61,M,284.68,F*1C
2024-08-08T04:14:36.0664602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.19,f,520.66,M,284.70,F*1F
2024-08-08T04:14:37.1443872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.72,f,520.82,M,284.79,F*11
2024-08-08T04:14:38.2065912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.93,f,521.19,M,284.99,F*12
2024-08-08T04:14:39.2846077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.51,f,521.67,M,285.25,F*1A
2024-08-08T04:14:40.3507933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-08-08T04:14:41.4314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.19,f,521.57,M,285.20,F*10
2024-08-08T04:14:42.5093609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.59,f,521.08,M,284.93,F*1E
2024-08-08T04:14:43.5716586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.70,f,520.81,M,284.78,F*11
2024-08-08T04:14:44.6496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.62,f,521.09,M,284.94,F*10
2024-08-08T04:14:45.7119369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.13,f,521.86,M,285.35,F*11
2024-08-08T04:14:46.7925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.35,M,285.63,F*1B
2024-08-08T04:14:47.8547750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.57,F*1E
2024-08-08T04:14:48.9328005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.39,f,521.63,M,285.23,F*16
2024-08-08T04:14:50.0106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.13,f,520.94,M,284.85,F*13
2024-08-08T04:14:51.0729224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.11,M,284.94,F*1D
2024-08-08T04:14:52.1508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.75,f,521.74,M,285.29,F*12
2024-08-08T04:14:53.2289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.20,f,522.49,M,285.70,F*16
2024-08-08T04:14:54.2911842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.41,f,522.86,M,285.90,F*1D
2024-08-08T04:14:55.3690246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.72,f,522.65,M,285.79,F*16
2024-08-08T04:14:56.4468900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.70,f,522.34,M,285.62,F*1D
2024-08-08T04:14:57.5092849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.68,f,522.03,M,285.45,F*14
2024-08-08T04:14:58.5872174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.48,f,521.96,M,285.41,F*1D
2024-08-08T04:14:59.6494222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-08-08T04:15:00.7273622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.21,f,522.19,M,285.53,F*14
2024-08-08T04:15:01.8054187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.91,f,522.40,M,285.65,F*16
2024-08-08T04:15:02.8698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.71,f,522.64,M,285.78,F*15
2024-08-08T04:15:03.9478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.85,F*17
2024-08-08T04:15:05.0100738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.26,f,522.81,M,285.88,F*12
2024-08-08T04:15:06.0879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.39,f,522.85,M,285.90,F*11
2024-08-08T04:15:07.1659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.44,f,522.87,M,285.91,F*18
2024-08-08T04:15:08.2281430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.36,f,522.84,M,285.89,F*17
2024-08-08T04:15:09.3062294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.54,f,522.90,M,285.92,F*1C
2024-08-08T04:15:10.3684040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.83,f,522.99,M,285.97,F*1A
2024-08-08T04:15:11.4464102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.29,f,522.82,M,285.88,F*1E
2024-08-08T04:15:12.5243061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.18,f,522.79,M,285.86,F*16
2024-08-08T04:15:13.5896141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.91,F*1E
2024-08-08T04:15:14.6675389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.50,f,523.19,M,286.08,F*1B
2024-08-08T04:15:15.7297363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.52,f,523.50,M,286.25,F*1A
2024-08-08T04:15:16.8076605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.85,f,523.60,M,286.31,F*16
2024-08-08T04:15:17.8880711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.28,f,523.43,M,286.21,F*11
2024-08-08T04:15:18.9503285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.06,f,523.36,M,286.18,F*15
2024-08-08T04:15:20.0281985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.44,f,523.48,M,286.24,F*15
2024-08-08T04:15:21.0905869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-08-08T04:15:22.1683920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.37,f,523.76,M,286.39,F*1F
2024-08-08T04:15:23.2463339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.97,f,523.64,M,286.33,F*13
2024-08-08T04:15:24.3129868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.61,f,523.53,M,286.27,F*1B
2024-08-08T04:15:25.3908723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.17,f,523.70,M,286.36,F*14
2024-08-08T04:15:26.4564613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.01,M,286.53,F*12
2024-08-08T04:15:27.5343017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.37,f,524.06,M,286.56,F*17
2024-08-08T04:15:28.5967294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-08-08T04:15:29.6746145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-08-08T04:15:30.7526137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.59,f,524.13,M,286.60,F*1E
2024-08-08T04:15:31.8150003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.44,M,286.77,F*10
2024-08-08T04:15:32.8928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-08-08T04:15:33.9706693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.56,f,524.73,M,286.93,F*10
2024-08-08T04:15:35.0330581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-08-08T04:15:36.1157681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.17,f,524.31,M,286.70,F*1F
2024-08-08T04:15:37.1778999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.23,f,524.33,M,286.71,F*1B
2024-08-08T04:15:38.2557733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.10,f,524.59,M,286.85,F*1D
2024-08-08T04:15:39.3220809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-08-08T04:15:40.4032070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.85,f,525.12,M,287.14,F*15
2024-08-08T04:15:41.4655721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.34,M,287.26,F*1D
2024-08-08T04:15:42.5343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-08-08T04:15:43.6122790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.60,f,524.74,M,286.93,F*12
2024-08-08T04:15:44.6902093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.76,f,524.49,M,286.79,F*1E
2024-08-08T04:15:45.7536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.74,f,524.78,M,286.96,F*1E
2024-08-08T04:15:46.8305010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.34,f,525.58,M,287.39,F*18
2024-08-08T04:15:47.9082594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.01,f,526.09,M,287.67,F*10
2024-08-08T04:15:48.9705356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.69,f,525.99,M,287.62,F*12
2024-08-08T04:15:50.0546550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-08-08T04:15:51.1169273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.51,f,525.02,M,287.08,F*10
2024-08-08T04:15:52.1949405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.73,f,525.09,M,287.12,F*10
2024-08-08T04:15:53.2572776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.51,f,525.63,M,287.42,F*1F
2024-08-08T04:15:54.3352425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.80,f,526.02,M,287.63,F*15
2024-08-08T04:15:55.4131156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-08-08T04:15:56.4754276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.54,f,525.94,M,287.59,F*19
2024-08-08T04:15:57.5533389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.90,f,526.06,M,287.65,F*16
2024-08-08T04:15:58.6156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-08-08T04:15:59.6935267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.56,M,287.92,F*11
2024-08-08T04:16:00.7714367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.84,f,526.34,M,287.81,F*1B
2024-08-08T04:16:01.8337321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.71,f,526.00,M,287.62,F*18
2024-08-08T04:16:02.9117180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.63,f,525.97,M,287.60,F*14
2024-08-08T04:16:03.9896414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.36,M,287.82,F*17
2024-08-08T04:16:05.0554931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.72,f,526.61,M,287.95,F*16
2024-08-08T04:16:06.1238286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-08-08T04:16:07.2017174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.90,f,526.36,M,287.82,F*1F
2024-08-08T04:16:08.2640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.12,f,526.12,M,287.69,F*16
2024-08-08T04:16:09.3419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.83,f,526.34,M,287.80,F*1D
2024-08-08T04:16:10.4197400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.45,f,526.83,M,288.07,F*15
2024-08-08T04:16:11.4822112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.48,f,527.45,M,288.41,F*18
2024-08-08T04:16:12.5601488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.29,f,527.70,M,288.55,F*1D
2024-08-08T04:16:13.6379168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.61,f,527.49,M,288.43,F*1D
2024-08-08T04:16:14.7004009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.29,f,527.09,M,288.22,F*1A
2024-08-08T04:16:15.7781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-08-08T04:16:16.8560939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.29,f,526.48,M,287.88,F*1F
2024-08-08T04:16:17.9184708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.55,f,526.56,M,287.93,F*11
2024-08-08T04:16:18.9963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.74,f,526.92,M,288.12,F*13
2024-08-08T04:16:20.0586824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.28,F*13
2024-08-08T04:16:21.1365814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.90,f,527.27,M,288.32,F*15
2024-08-08T04:16:22.2143768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.62,f,527.19,M,288.27,F*11
2024-08-08T04:16:23.2767125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.50,f,527.15,M,288.25,F*1E
2024-08-08T04:16:24.3546838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.36,F*18
2024-08-08T04:16:25.4326949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.33,f,527.71,M,288.56,F*14
2024-08-08T04:16:26.4949134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.97,f,527.90,M,288.66,F*16
2024-08-08T04:16:27.5786020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.68,f,527.82,M,288.61,F*12
2024-08-08T04:16:28.6408436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.58,f,527.48,M,288.43,F*16
2024-08-08T04:16:29.7113654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.51,f,527.16,M,288.25,F*1C
2024-08-08T04:16:30.7921298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.18,f,527.36,M,288.36,F*19
2024-08-08T04:16:31.8544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.04,f,527.93,M,288.67,F*1D
2024-08-08T04:16:32.9322308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.10,f,528.25,M,288.85,F*17
2024-08-08T04:16:34.0100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.85,f,528.17,M,288.81,F*1F
2024-08-08T04:16:35.0725694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.12,f,527.64,M,288.52,F*17
2024-08-08T04:16:36.1504718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.01,f,527.31,M,288.34,F*14
2024-08-08T04:16:37.2128245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.96,f,527.60,M,288.49,F*14
2024-08-08T04:16:38.2907553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.52,f,528.07,M,288.75,F*1F
2024-08-08T04:16:39.3838654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.62,f,528.41,M,288.94,F*10
2024-08-08T04:16:40.4332189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.73,f,528.44,M,288.96,F*17
2024-08-08T04:16:41.5141455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-08-08T04:16:42.5764498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.20,f,528.28,M,288.87,F*1B
2024-08-08T04:16:43.6543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.68,f,528.43,M,288.95,F*19
2024-08-08T04:16:44.7322444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.54,f,528.69,M,289.09,F*1D
2024-08-08T04:16:45.8014423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.66,f,528.72,M,289.11,F*1F
2024-08-08T04:16:46.8794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-08-08T04:16:47.9415690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.41,f,528.04,M,288.74,F*1F
2024-08-08T04:16:49.0040068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.31,f,528.01,M,288.72,F*1B
2024-08-08T04:16:50.0818930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.72,f,528.44,M,288.95,F*15
2024-08-08T04:16:51.1597231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.28,f,528.91,M,289.21,F*1A
2024-08-08T04:16:52.2220880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-08-08T04:16:53.3000121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.21,f,529.20,M,289.37,F*1C
2024-08-08T04:16:54.3779301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.17,f,528.88,M,289.19,F*15
2024-08-08T04:16:55.4402046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.72,f,528.74,M,289.12,F*1F
2024-08-08T04:16:56.5179961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.18,f,528.58,M,289.03,F*1D
2024-08-08T04:16:57.5959869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.94,f,528.81,M,289.16,F*19
2024-08-08T04:16:58.6583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-08-08T04:16:59.7363248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.75,f,529.67,M,289.62,F*1F
2024-08-08T04:17:00.8185138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.82,f,529.69,M,289.64,F*1F
2024-08-08T04:17:01.8839767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.27,f,529.21,M,289.38,F*14
2024-08-08T04:17:02.9461312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-08-08T04:17:04.0242000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.18,f,528.58,M,289.03,F*1D
2024-08-08T04:17:05.0881686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.00,f,529.13,M,289.33,F*1B
2024-08-08T04:17:06.1661020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.39,f,529.86,M,289.73,F*17
2024-08-08T04:17:07.2366832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.92,f,530.33,M,289.99,F*15
2024-08-08T04:17:08.3146054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.92,f,530.33,M,289.99,F*15
2024-08-08T04:17:09.3769568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.95,f,530.03,M,289.83,F*1B
2024-08-08T04:17:10.4548035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.14,f,529.78,M,289.69,F*12
2024-08-08T04:17:11.5328357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-08-08T04:17:12.5950923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.77,f,529.67,M,289.63,F*1C
2024-08-08T04:17:13.6746869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.78,f,529.68,M,289.63,F*1C
2024-08-08T04:17:14.7425016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.64,f,529.94,M,289.77,F*18
2024-08-08T04:17:15.8204922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.01,f,530.05,M,289.83,F*11
2024-08-08T04:17:16.8891432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.98,f,530.35,M,290.00,F*11
2024-08-08T04:17:17.9671102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.41,f,530.48,M,290.07,F*16
2024-08-08T04:17:19.0294274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.45,f,530.19,M,289.91,F*1F
2024-08-08T04:17:20.1073660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.56,f,529.91,M,289.76,F*1D
2024-08-08T04:17:21.1696607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.80,f,529.99,M,289.80,F*17
2024-08-08T04:17:22.2476133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.89,f,530.32,M,289.98,F*1F
2024-08-08T04:17:23.3255177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.39,f,530.78,M,290.23,F*1D
2024-08-08T04:17:24.3878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.20,f,531.02,M,290.37,F*1F
2024-08-08T04:17:25.4658268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-08-08T04:17:26.5437118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-08-08T04:17:27.6060171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.74,f,530.58,M,290.12,F*15
2024-08-08T04:17:28.6839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.61,f,530.54,M,290.10,F*1F
2024-08-08T04:17:29.7461171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.18,f,530.71,M,290.20,F*14
2024-08-08T04:17:30.8240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-08-08T04:17:31.9021049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.77,f,531.20,M,290.46,F*1B
2024-08-08T04:17:32.9642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-08-08T04:17:34.0422005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-08-08T04:17:35.1201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.70,f,531.17,M,290.45,F*1B
2024-08-08T04:17:36.1823930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.09,f,531.29,M,290.51,F*1C
2024-08-08T04:17:37.2605645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-08-08T04:17:38.3227274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.81,F*19
2024-08-08T04:17:39.4005706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.62,f,532.06,M,290.94,F*10
2024-08-08T04:17:40.4783737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-08-08T04:17:41.5436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.95,f,531.86,M,290.83,F*14
2024-08-08T04:17:42.6217341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-08-08T04:17:43.6838979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.95,f,531.56,M,290.66,F*15
2024-08-08T04:17:44.7618291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.77,F*13
2024-08-08T04:17:45.8397149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.24,f,531.95,M,290.87,F*19
2024-08-08T04:17:46.9076358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.25,f,532.26,M,291.04,F*1A
2024-08-08T04:17:47.9855905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.31,f,532.58,M,291.22,F*13
2024-08-08T04:17:49.0478377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.52,f,532.65,M,291.25,F*1F
2024-08-08T04:17:50.1258653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.99,f,532.48,M,291.17,F*17
2024-08-08T04:17:51.2036383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.87,f,532.14,M,290.98,F*14
2024-08-08T04:17:52.2660337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.37,M,291.11,F*1B
2024-08-08T04:17:53.3440050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.10,f,532.82,M,291.35,F*1E
2024-08-08T04:17:54.4060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.83,f,533.04,M,291.47,F*1E
2024-08-08T04:17:55.4841720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.55,f,532.96,M,291.43,F*1B
2024-08-08T04:17:56.5620682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.38,f,532.91,M,291.40,F*14
2024-08-08T04:17:57.6243474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-08-08T04:17:58.7022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.40,f,533.22,M,291.57,F*15
2024-08-08T04:17:59.7802747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.33,f,533.20,M,291.55,F*11
2024-08-08T04:18:00.8424998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-08-08T04:18:01.9203693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.55,f,533.57,M,291.76,F*18
2024-08-08T04:18:02.9826291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.69,f,533.61,M,291.78,F*1C
2024-08-08T04:18:04.0604924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.08,f,533.73,M,291.85,F*1B
2024-08-08T04:18:05.1385720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.91,f,533.68,M,291.82,F*17
2024-08-08T04:18:06.2007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.78,f,533.33,M,291.63,F*19
2024-08-08T04:18:07.2787829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.03,M,291.47,F*1A
2024-08-08T04:18:08.3564996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-08-08T04:18:09.4189827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.95,M,291.97,F*16
2024-08-08T04:18:10.5019787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.92,f,534.60,M,292.32,F*10
2024-08-08T04:18:11.5644160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.42,f,535.05,M,292.57,F*1A
2024-08-08T04:18:12.6459919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.25,f,534.70,M,292.38,F*10
2024-08-08T04:18:13.7082482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.77,f,533.94,M,291.96,F*18
2024-08-08T04:18:14.7861264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.95,f,533.38,M,291.66,F*14
2024-08-08T04:18:15.8553494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-08-08T04:18:16.9333714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.67,f,534.82,M,292.45,F*11
2024-08-08T04:18:17.9956821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.09,f,535.25,M,292.68,F*18
2024-08-08T04:18:19.0734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-08-08T04:18:20.1513975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.21,M,292.11,F*1F
2024-08-08T04:18:21.2136799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.05,f,533.72,M,291.84,F*16
2024-08-08T04:18:22.2916830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.04,F*1D
2024-08-08T04:18:23.3540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.43,f,535.05,M,292.57,F*1B
2024-08-08T04:18:24.4319205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.82,f,535.48,M,292.80,F*16
2024-08-08T04:18:25.5097730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.17,f,535.28,M,292.70,F*13
2024-08-08T04:18:26.5721515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.24,f,534.69,M,292.37,F*16
2024-08-08T04:18:27.6500497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.20,f,534.37,M,292.20,F*18
2024-08-08T04:18:28.7279775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.55,f,534.48,M,292.26,F*14
2024-08-08T04:18:29.7903038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.69,f,534.83,M,292.45,F*1E
2024-08-08T04:18:30.8705853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.27,f,535.01,M,292.55,F*1F
2024-08-08T04:18:31.9328901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.18,f,535.28,M,292.70,F*1C
2024-08-08T04:18:33.0140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.51,f,535.38,M,292.75,F*15
2024-08-08T04:18:34.0762591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-08-08T04:18:35.1543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.93,f,535.21,M,292.65,F*11
2024-08-08T04:18:36.2195136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.83,f,535.18,M,292.64,F*1B
2024-08-08T04:18:37.2974367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.02,f,535.24,M,292.67,F*1D
2024-08-08T04:18:38.3753443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.14,f,535.27,M,292.69,F*17
2024-08-08T04:18:39.4396097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.45,f,535.37,M,292.74,F*1E
2024-08-08T04:18:40.5174861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.70,f,535.44,M,292.78,F*10
2024-08-08T04:18:41.5797740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.38,f,535.65,M,292.90,F*18
2024-08-08T04:18:42.6577433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.83,f,535.79,M,292.97,F*12
2024-08-08T04:18:43.7356366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-08-08T04:18:44.7978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.92,f,535.51,M,292.82,F*1D
2024-08-08T04:18:45.8757250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.21,f,535.60,M,292.87,F*13
2024-08-08T04:18:46.9538026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.56,f,535.70,M,292.93,F*17
2024-08-08T04:18:48.0159989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-08-08T04:18:49.0939094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-08-08T04:18:50.1718444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.88,f,536.41,M,293.31,F*12
2024-08-08T04:18:51.2340253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.55,f,536.31,M,293.26,F*13
2024-08-08T04:18:52.3118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.61,f,536.02,M,293.10,F*10
2024-08-08T04:18:53.3742869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.57,f,535.71,M,292.93,F*17
2024-08-08T04:18:54.4521893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.66,M,292.91,F*16
2024-08-08T04:18:55.5301657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.44,f,535.97,M,293.07,F*1E
2024-08-08T04:18:56.5925501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.06,f,536.47,M,293.34,F*1D
2024-08-08T04:18:57.6703999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.47,f,536.89,M,293.58,F*11
2024-08-08T04:18:58.7483242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.57,f,536.93,M,293.60,F*10
2024-08-08T04:18:59.8106544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.34,f,536.86,M,293.56,F*14
2024-08-08T04:19:00.8885149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.47,f,536.59,M,293.41,F*15
2024-08-08T04:19:01.9507924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.79,f,536.38,M,293.30,F*13
2024-08-08T04:19:03.0285816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.52,f,536.61,M,293.42,F*19
2024-08-08T04:19:04.1066007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.91,M,293.58,F*1E
2024-08-08T04:19:05.1689920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.16,f,537.11,M,293.69,F*14
2024-08-08T04:19:06.2467693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.11,f,537.09,M,293.69,F*1A
2024-08-08T04:19:07.3247100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.67,f,536.96,M,293.61,F*17
2024-08-08T04:19:08.3870803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.66,f,536.95,M,293.61,F*15
2024-08-08T04:19:09.4649762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-08-08T04:19:10.5271700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.95,f,537.35,M,293.82,F*1C
2024-08-08T04:19:11.6051330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.58,f,537.54,M,293.93,F*1B
2024-08-08T04:19:12.6831122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.22,f,537.73,M,294.04,F*1D
2024-08-08T04:19:13.7454178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.07,f,537.69,M,294.01,F*14
2024-08-08T04:19:14.8232244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.91,F*1C
2024-08-08T04:19:15.9012829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-08-08T04:19:16.9634419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.81,f,537.30,M,293.80,F*1E
2024-08-08T04:19:18.0413368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.41,f,537.79,M,294.07,F*11
2024-08-08T04:19:19.1037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.23,f,538.35,M,294.37,F*13
2024-08-08T04:19:20.1816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.20,f,538.34,M,294.37,F*11
2024-08-08T04:19:21.2595269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.87,f,537.93,M,294.15,F*1C
2024-08-08T04:19:22.3217738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.03,f,537.68,M,294.01,F*11
2024-08-08T04:19:23.4032004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.07,f,537.69,M,294.01,F*14
2024-08-08T04:19:24.4653252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-08-08T04:19:25.5433653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.64,f,538.78,M,294.61,F*1B
2024-08-08T04:19:26.6212769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.92,f,538.86,M,294.65,F*17
2024-08-08T04:19:27.6836172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.48,f,538.42,M,294.41,F*1F
2024-08-08T04:19:28.7614249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-08-08T04:19:29.8393607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.79,f,538.21,M,294.30,F*1D
2024-08-08T04:19:30.9016968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.52,f,538.43,M,294.42,F*16
2024-08-08T04:19:31.9795437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.18,f,538.64,M,294.53,F*1C
2024-08-08T04:19:33.0458186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.23,f,538.65,M,294.54,F*12
2024-08-08T04:19:34.1238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.37,f,538.70,M,294.56,F*11
2024-08-08T04:19:35.1861762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-08-08T04:19:36.2686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.12,f,539.23,M,294.85,F*11
2024-08-08T04:19:37.3310346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-08-08T04:19:38.4132461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.32,f,538.98,M,294.72,F*1B
2024-08-08T04:19:39.4755046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.20,f,538.95,M,294.70,F*17
2024-08-08T04:19:40.5534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.84,M,294.64,F*14
2024-08-08T04:19:41.6313798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-08-08T04:19:42.6936983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.45,f,539.63,M,295.07,F*14
2024-08-08T04:19:43.7676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.88,f,539.76,M,295.15,F*12
2024-08-08T04:19:44.8454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.03,F*14
2024-08-08T04:19:45.9234967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.87,f,539.15,M,294.81,F*1D
2024-08-08T04:19:46.9899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.26,f,538.97,M,294.71,F*12
2024-08-08T04:19:48.0521041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.93,F*18
2024-08-08T04:19:49.1323614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.37,f,539.91,M,295.23,F*1B
2024-08-08T04:19:50.2102950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.45,f,540.24,M,295.41,F*19
2024-08-08T04:19:51.2725385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.46,F*1D
2024-08-08T04:19:52.3504411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.77,f,540.03,M,295.29,F*10
2024-08-08T04:19:53.4127129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12
2024-08-08T04:19:54.4905440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.85,f,539.75,M,295.14,F*1D
2024-08-08T04:19:55.5685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.97,M,295.26,F*1D
2024-08-08T04:19:56.6309395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.70,f,540.32,M,295.45,F*1C
2024-08-08T04:19:57.7086408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-08-08T04:19:58.7729727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.45,F*1E
2024-08-08T04:19:59.8508551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-08-08T04:20:00.9288033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-08-08T04:20:01.9910534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-08-08T04:20:03.0688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19
2024-08-08T04:20:04.1382067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.89,f,541.29,M,295.98,F*16
2024-08-08T04:20:05.2161124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.89,f,540.99,M,295.81,F*15
2024-08-08T04:20:06.2899477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.16,f,540.46,M,295.53,F*19
2024-08-08T04:20:07.3521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.01,f,540.41,M,295.50,F*1B
2024-08-08T04:20:08.4300592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.26,f,540.80,M,295.71,F*17
2024-08-08T04:20:09.5080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19
2024-08-08T04:20:10.5703404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.46,f,541.47,M,296.08,F*14
2024-08-08T04:20:11.6482494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-08-08T04:20:12.7135440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19
2024-08-08T04:20:13.7936255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.17,f,541.07,M,295.86,F*12
2024-08-08T04:20:14.8558865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.98,f,541.32,M,296.00,F*1E
2024-08-08T04:20:15.9337646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-08-08T04:20:17.0117032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.85,f,541.58,M,296.14,F*18
2024-08-08T04:20:18.0807591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.86,f,541.59,M,296.14,F*1A
2024-08-08T04:20:19.1431945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.63,f,541.82,M,296.27,F*16
2024-08-08T04:20:20.2210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-08-08T04:20:21.2989251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.99,f,541.63,M,296.16,F*1F
2024-08-08T04:20:22.3612999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.51,f,541.48,M,296.09,F*1C
2024-08-08T04:20:23.4391014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.49,f,541.78,M,296.25,F*19
2024-08-08T04:20:24.5039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.29,f,542.02,M,296.38,F*12
2024-08-08T04:20:25.5819234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.22,f,542.31,M,296.54,F*12
2024-08-08T04:20:26.6598844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.51,f,542.40,M,296.59,F*1D
2024-08-08T04:20:27.7221358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.95,f,542.23,M,296.49,F*10
2024-08-08T04:20:28.7999840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.54,F*10
2024-08-08T04:20:29.8777787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-08-08T04:20:30.9401402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.72,f,542.15,M,296.45,F*10
2024-08-08T04:20:32.0180893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.52,F*1A
2024-08-08T04:20:33.0958992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.19,f,542.30,M,296.53,F*1C
2024-08-08T04:20:34.1582977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.71,f,542.45,M,296.62,F*12
2024-08-08T04:20:35.2361608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.24,f,542.62,M,296.71,F*13
2024-08-08T04:20:36.3028338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-08-08T04:20:37.3807216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-08-08T04:20:38.4430666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.97,f,542.54,M,296.66,F*1E
2024-08-08T04:20:39.5210031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.50,f,542.70,M,296.75,F*17
2024-08-08T04:20:40.5989602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.77,f,542.78,M,296.79,F*16
2024-08-08T04:20:41.6611845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.72,M,296.76,F*1F
2024-08-08T04:20:42.7390294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-08-08T04:20:43.8051513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.28,f,543.24,M,297.05,F*1C
2024-08-08T04:20:44.8830254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.07,f,543.48,M,297.18,F*16
2024-08-08T04:20:45.9609592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.45,f,543.29,M,297.07,F*18
2024-08-08T04:20:47.0233420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.41,f,542.97,M,296.90,F*14
2024-08-08T04:20:48.1013071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.95,f,542.83,M,296.83,F*1B
2024-08-08T04:20:49.1635634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.00,f,542.85,M,296.83,F*10
2024-08-08T04:20:50.2414102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-08-08T04:20:51.3193229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.20,F*14
2024-08-08T04:20:52.3816317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.18,f,543.82,M,297.36,F*15
2024-08-08T04:20:53.4595962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.41,f,543.89,M,297.40,F*13
2024-08-08T04:20:54.5375065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.19,f,543.82,M,297.37,F*15
2024-08-08T04:20:55.5997743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-08-08T04:20:56.6777564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-08-08T04:20:57.7556578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.14,F*1D
2024-08-08T04:20:58.8179662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.95,f,543.44,M,297.16,F*1E
2024-08-08T04:20:59.8959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.21,f,543.83,M,297.37,F*1F
2024-08-08T04:21:00.9681783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10
2024-08-08T04:21:02.0306443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.70,f,544.28,M,297.62,F*1C
2024-08-08T04:21:03.1084127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.56,f,543.93,M,297.43,F*1D
2024-08-08T04:21:04.1749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.19,f,543.82,M,297.37,F*15
2024-08-08T04:21:05.2528233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-08-08T04:21:06.3308296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-08-08T04:21:07.3930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.89,f,544.34,M,297.65,F*10
2024-08-08T04:21:08.4710010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-08-08T04:21:09.5489518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-08-08T04:21:10.6111961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.52,f,544.23,M,297.59,F*1F
2024-08-08T04:21:11.6891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.50,f,544.22,M,297.58,F*1D
2024-08-08T04:21:12.7514274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.23,f,544.44,M,297.71,F*11
2024-08-08T04:21:13.8293592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.94,f,544.66,M,297.82,F*11
2024-08-08T04:21:14.9072989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.79,f,544.92,M,297.96,F*1D
2024-08-08T04:21:15.9695133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.50,f,544.83,M,297.92,F*12
2024-08-08T04:21:17.0474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.92,f,544.65,M,297.82,F*14
2024-08-08T04:21:18.1097079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.70,f,544.58,M,297.78,F*13
2024-08-08T04:21:19.1876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.08,f,544.70,M,297.85,F*15
2024-08-08T04:21:20.2655424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.48,f,544.82,M,297.91,F*19
2024-08-08T04:21:21.3278351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.31,f,544.77,M,297.89,F*14
2024-08-08T04:21:22.4056966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-08-08T04:21:23.4837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.03,f,544.99,M,298.01,F*15
2024-08-08T04:21:24.5459474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.95,f,545.27,M,298.16,F*18
2024-08-08T04:21:25.6237838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-08-08T04:21:26.7018192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.00,f,545.29,M,298.17,F*1A
2024-08-08T04:21:27.7640370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.29,f,545.07,M,298.05,F*1F
2024-08-08T04:21:28.8303974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.16,M,298.10,F*16
2024-08-08T04:21:29.9083311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.18,F*18
2024-08-08T04:21:30.9862464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-08-08T04:21:32.0484413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.15,f,545.33,M,298.19,F*1B
2024-08-08T04:21:33.1264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-08-08T04:21:34.2042585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-08-08T04:21:35.2667045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-08-08T04:21:36.3445963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.50,f,546.05,M,298.58,F*10
2024-08-08T04:21:37.4223837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.40,f,545.71,M,298.40,F*19
2024-08-08T04:21:38.4847611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.60,f,545.47,M,298.27,F*17
2024-08-08T04:21:39.5665709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.70,f,545.50,M,298.28,F*1F
2024-08-08T04:21:40.6288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.70,f,545.81,M,298.45,F*10
2024-08-08T04:21:41.7068792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-08-08T04:21:42.7691195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-08-08T04:21:43.8471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.93,f,546.49,M,298.82,F*13
2024-08-08T04:21:44.9249714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.11,f,546.24,M,298.69,F*17
2024-08-08T04:21:45.9872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.41,f,546.02,M,298.57,F*18
2024-08-08T04:21:47.0652711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-08-08T04:21:48.1431347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.71,F*1C
2024-08-08T04:21:49.2053318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.75,f,546.43,M,298.79,F*15
2024-08-08T04:21:50.2834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.66,f,546.71,M,298.94,F*14
2024-08-08T04:21:51.3612409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.98,f,546.81,M,299.00,F*16
2024-08-08T04:21:52.4233539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.86,f,546.77,M,298.98,F*10
2024-08-08T04:21:53.5015055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.35,f,546.61,M,298.89,F*1F
2024-08-08T04:21:54.5636515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.81,f,546.75,M,298.97,F*1A
2024-08-08T04:21:55.6416729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.67,f,546.71,M,298.95,F*14
2024-08-08T04:21:56.7195552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.03,f,546.82,M,299.01,F*11
2024-08-08T04:21:57.7818664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.12,f,546.85,M,299.02,F*15
2024-08-08T04:21:58.8597247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.06,f,546.83,M,299.01,F*15
2024-08-08T04:21:59.9376910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.82,f,547.06,M,299.14,F*11
2024-08-08T04:22:00.9998997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.28,f,547.51,M,299.38,F*1F
2024-08-08T04:22:02.0777770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.47,f,547.87,M,299.58,F*1A
2024-08-08T04:22:03.1558542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-08-08T04:22:04.2180594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.48,f,547.26,M,299.25,F*16
2024-08-08T04:22:05.2959592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.37,f,546.92,M,299.06,F*10
2024-08-08T04:22:06.3601378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-08-08T04:22:07.4361205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.96,f,547.41,M,299.33,F*13
2024-08-08T04:22:08.5140555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.59,f,548.21,M,299.77,F*14
2024-08-08T04:22:09.5764304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.53,M,299.94,F*15
2024-08-08T04:22:10.6543294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-08-08T04:22:11.7321742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.46,f,548.17,M,299.74,F*1C
2024-08-08T04:22:12.7945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.74,f,547.65,M,299.46,F*18
2024-08-08T04:22:13.8723806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.35,f,547.53,M,299.39,F*10
2024-08-08T04:22:14.9366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.85,f,547.98,M,299.64,F*15
2024-08-08T04:22:16.0171962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.48,M,299.91,F*1C
2024-08-08T04:22:17.0794201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.19,f,549.00,M,300.20,F*1E
2024-08-08T04:22:18.1572958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.64,f,549.14,M,300.27,F*16
2024-08-08T04:22:19.2353183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.93,f,548.62,M,299.99,F*14
2024-08-08T04:22:20.2976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-08-08T04:22:21.3755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-08-08T04:22:22.4378244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.52,f,548.49,M,299.92,F*1B
2024-08-08T04:22:23.5226541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.64,f,549.14,M,300.27,F*16
2024-08-08T04:22:24.5979425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.03,f,549.56,M,300.51,F*12
2024-08-08T04:22:25.6604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-08-08T04:22:26.7382701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.33,f,548.74,M,300.05,F*12
2024-08-08T04:22:27.8006207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.37,f,548.75,M,300.06,F*14
2024-08-08T04:22:28.8785469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.16,f,548.99,M,300.19,F*1A
2024-08-08T04:22:29.9570747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.21,f,549.31,M,300.37,F*12
2024-08-08T04:22:31.0219421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.42,f,549.38,M,300.40,F*1E
2024-08-08T04:22:32.1018103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.59,f,549.13,M,300.27,F*1F
2024-08-08T04:22:33.1639548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.42,f,549.07,M,300.24,F*13
2024-08-08T04:22:34.2419317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-08-08T04:22:35.3041844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.07,f,549.27,M,300.34,F*12
2024-08-08T04:22:36.3821825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.16,f,549.60,M,300.53,F*11
2024-08-08T04:22:37.4601296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.74,f,549.48,M,300.46,F*1A
2024-08-08T04:22:38.5258717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.71,f,549.47,M,300.45,F*13
2024-08-08T04:22:39.6037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.38,f,549.67,M,300.56,F*1F
2024-08-08T04:22:40.6661689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.68,f,549.76,M,300.61,F*1E
2024-08-08T04:22:41.7440417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.47,f,549.70,M,300.58,F*1F
2024-08-08T04:22:42.8220120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.09,f,549.58,M,300.52,F*15
2024-08-08T04:22:43.8842689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.19,f,549.61,M,300.53,F*1F
2024-08-08T04:22:44.9621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-08-08T04:22:46.0244682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.75,f,550.09,M,300.79,F*1C
2024-08-08T04:22:47.1023296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-08-08T04:22:48.1801874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.98,f,550.46,M,301.00,F*1A
2024-08-08T04:22:49.2425517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.88,f,550.13,M,300.81,F*12
2024-08-08T04:22:50.3204908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-08-08T04:22:51.3983766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.37,f,549.67,M,300.56,F*10
2024-08-08T04:22:52.4605411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-08-08T04:22:53.5386245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.65,f,550.36,M,300.94,F*13
2024-08-08T04:22:54.6163352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.99,f,550.77,M,301.16,F*1D
2024-08-08T04:22:55.6787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.70,f,550.99,M,301.28,F*16
2024-08-08T04:22:56.7567112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.00,f,550.78,M,301.17,F*12
2024-08-08T04:22:57.8189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-08-08T04:22:58.8969716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-08-08T04:22:59.9672999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.12,f,549.89,M,300.69,F*1C
2024-08-08T04:23:01.0370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.38,f,550.58,M,301.06,F*1A
2024-08-08T04:23:02.1149653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.36,f,551.19,M,301.39,F*12
2024-08-08T04:23:03.1930042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-08-08T04:23:04.2552761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.99,f,550.77,M,301.17,F*1C
2024-08-08T04:23:05.3331988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-08-08T04:23:06.3955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-08-08T04:23:07.4667223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.83,f,551.03,M,301.31,F*10
2024-08-08T04:23:08.5446605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.80,f,551.02,M,301.30,F*13
2024-08-08T04:23:09.6225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.50,f,550.62,M,301.08,F*13
2024-08-08T04:23:10.6848428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-08-08T04:23:11.7627050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-08-08T04:23:12.8405875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.00,f,551.08,M,301.33,F*1D
2024-08-08T04:23:13.9029581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-08-08T04:23:14.9808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.73,f,551.61,M,301.62,F*13
2024-08-08T04:23:16.0470450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.16,f,551.13,M,301.36,F*15
2024-08-08T04:23:17.1249937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-08-08T04:23:18.1872217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.17,f,550.82,M,301.19,F*1F
2024-08-08T04:23:19.2652186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.04,f,551.39,M,301.51,F*1E
2024-08-08T04:23:20.3430941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-08-08T04:23:21.4052459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.59,f,551.56,M,301.60,F*1D
2024-08-08T04:23:22.4833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-08-08T04:23:23.5612083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.95,f,551.06,M,301.32,F*11
2024-08-08T04:23:24.6234235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-08-08T04:23:25.7058558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.46,f,551.83,M,301.74,F*16
2024-08-08T04:23:26.7682367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-08-08T04:23:27.8461247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.93,f,551.36,M,301.49,F*17
2024-08-08T04:23:28.9240333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-08-08T04:23:29.9862799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.52,f,551.54,M,301.59,F*1E
2024-08-08T04:23:31.0642260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.09,f,552.02,M,301.85,F*18
2024-08-08T04:23:32.1323800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.10,f,552.33,M,302.02,F*1D
2024-08-08T04:23:33.2102479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-08-08T04:23:34.2725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.03,f,551.70,M,301.67,F*19
2024-08-08T04:23:35.3504481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-08-08T04:23:36.4127455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.54,f,551.55,M,301.59,F*19
2024-08-08T04:23:37.4907488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.69,f,551.90,M,301.78,F*15
2024-08-08T04:23:38.5686418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.49,f,552.45,M,302.08,F*1A
2024-08-08T04:23:39.6309809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-08-08T04:23:40.7147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-08-08T04:23:41.7771824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-08-08T04:23:42.8550468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.46,f,551.52,M,301.58,F*1C
2024-08-08T04:23:43.9173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.68,f,551.90,M,301.78,F*14
2024-08-08T04:23:44.9953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.17,F*1E
2024-08-08T04:23:46.0732331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.46,F*1D
2024-08-08T04:23:47.1355763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-08-08T04:23:48.2134529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.46,f,552.74,M,302.24,F*18
2024-08-08T04:23:49.2913672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.86,f,552.26,M,301.98,F*15
2024-08-08T04:23:50.3535944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.48,f,552.14,M,301.91,F*1F
2024-08-08T04:23:51.4315088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.37,f,552.41,M,302.06,F*19
2024-08-08T04:23:52.5094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.02,f,552.91,M,302.34,F*15
2024-08-08T04:23:53.5716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.25,f,553.29,M,302.54,F*15
2024-08-08T04:23:54.6495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-08-08T04:23:55.7118144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.77,f,552.84,M,302.29,F*18
2024-08-08T04:23:56.7897329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.47,f,552.44,M,302.08,F*15
2024-08-08T04:23:57.8677576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-08-08T04:23:58.9301303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.22,f,552.97,M,302.37,F*12
2024-08-08T04:24:00.0079877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.74,F*1F
2024-08-08T04:24:01.0857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-08-08T04:24:02.1481619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-08-08T04:24:03.2303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.45,f,553.35,M,302.58,F*12
2024-08-08T04:24:04.2926920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-08-08T04:24:05.3705802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.28,f,553.30,M,302.55,F*11
2024-08-08T04:24:06.4329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-08-08T04:24:07.5107524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-08-08T04:24:08.5753448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.92,f,552.88,M,302.32,F*15
2024-08-08T04:24:09.6532725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-08-08T04:24:10.7343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-08-08T04:24:11.8007552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-08-08T04:24:12.8785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.19,f,554.18,M,303.03,F*11
2024-08-08T04:24:13.9409482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-08-08T04:24:15.0258880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.21,M,302.50,F*1F
2024-08-08T04:24:16.0812252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.01,f,553.52,M,302.67,F*1C
2024-08-08T04:24:17.1589677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.52,f,554.29,M,303.09,F*16
2024-08-08T04:24:18.2369633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.99,f,554.43,M,303.17,F*12
2024-08-08T04:24:19.2992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.76,f,554.36,M,303.13,F*15
2024-08-08T04:24:20.3770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-08-08T04:24:21.4550662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.61,f,554.01,M,302.94,F*16
2024-08-08T04:24:22.5174169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.46,f,553.96,M,302.91,F*1F
2024-08-08T04:24:23.5953423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.34,f,553.92,M,302.89,F*17
2024-08-08T04:24:24.6731038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.57,f,554.00,M,302.93,F*15
2024-08-08T04:24:25.7353841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.30,f,554.52,M,303.22,F*16
2024-08-08T04:24:26.8133843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-08-08T04:24:27.8757494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.24,f,554.81,M,303.37,F*13
2024-08-08T04:24:28.9535128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.21,f,554.80,M,303.37,F*17
2024-08-08T04:24:30.0314345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.64,f,554.63,M,303.27,F*10
2024-08-08T04:24:31.0936871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.06,f,554.45,M,303.18,F*1C
2024-08-08T04:24:32.1742645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.52,f,554.29,M,303.09,F*16
2024-08-08T04:24:33.2366768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.91,f,554.41,M,303.15,F*1A
2024-08-08T04:24:34.3146899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.16,f,554.79,M,303.36,F*14
2024-08-08T04:24:35.3925360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.09,f,555.37,M,303.68,F*18
2024-08-08T04:24:36.4548329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-08-08T04:24:37.5327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.79,f,555.28,M,303.63,F*19
2024-08-08T04:24:38.6038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.46,f,554.57,M,303.24,F*14
2024-08-08T04:24:39.6816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.40,f,554.55,M,303.23,F*17
2024-08-08T04:24:40.7510241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.90,f,555.01,M,303.48,F*1D
2024-08-08T04:24:41.8133735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.40,f,555.47,M,303.73,F*18
2024-08-08T04:24:42.8912615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.83,f,555.60,M,303.80,F*1E
2024-08-08T04:24:43.9690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.90,f,555.62,M,303.82,F*1C
2024-08-08T04:24:45.0314675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.50,f,555.50,M,303.75,F*19
2024-08-08T04:24:46.1149412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.03,f,555.36,M,303.67,F*1C
2024-08-08T04:24:47.1771594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.31,f,555.44,M,303.72,F*1C
2024-08-08T04:24:48.2551762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-08-08T04:24:49.3173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.96,f,555.94,M,303.99,F*18
2024-08-08T04:24:50.3952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.94,f,556.24,M,304.16,F*15
2024-08-08T04:24:51.4732834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.56,f,556.43,M,304.26,F*18
2024-08-08T04:24:52.5355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.10,F*19
2024-08-08T04:24:53.6134543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.01,f,555.65,M,303.84,F*14
2024-08-08T04:24:54.6912377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.73,f,555.26,M,303.62,F*1C
2024-08-08T04:24:55.7536571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.78,f,555.58,M,303.80,F*11
2024-08-08T04:24:56.8315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.16,f,556.31,M,304.19,F*15
2024-08-08T04:24:57.8939419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.77,f,556.80,M,304.46,F*11
2024-08-08T04:24:58.9717511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.16,f,556.92,M,304.53,F*10
2024-08-08T04:25:00.0496747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.80,f,556.81,M,304.47,F*19
2024-08-08T04:25:01.1119895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-08-08T04:25:02.1897446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.08,f,556.28,M,304.18,F*13
2024-08-08T04:25:03.2550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.62,f,555.84,M,303.94,F*1F
2024-08-08T04:25:04.3327751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.84,f,555.91,M,303.97,F*10
2024-08-08T04:25:05.4106341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-08-08T04:25:06.4786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.83,F*11
2024-08-08T04:25:07.5567378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.97,F*15
2024-08-08T04:25:08.6190226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.54,f,557.04,M,304.59,F*12
2024-08-08T04:25:09.6969551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.67,f,556.46,M,304.28,F*11
2024-08-08T04:25:10.7621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.66,M,304.38,F*13
2024-08-08T04:25:11.8400964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.75,f,557.40,M,304.79,F*1C
2024-08-08T04:25:12.9178977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.54,f,557.64,M,304.92,F*1D
2024-08-08T04:25:13.9801769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.84,f,557.43,M,304.81,F*16
2024-08-08T04:25:15.0581032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.19,f,557.23,M,304.70,F*1A
2024-08-08T04:25:16.1204646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.11,f,557.21,M,304.68,F*19
2024-08-08T04:25:17.2020992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.75,f,557.40,M,304.79,F*1C
2024-08-08T04:25:18.2801114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.70,f,557.39,M,304.78,F*16
2024-08-08T04:25:19.3423600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.84,f,557.43,M,304.81,F*16
2024-08-08T04:25:20.4201916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.91,f,557.45,M,304.82,F*17
2024-08-08T04:25:21.4825255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.89,f,557.75,M,304.98,F*17
2024-08-08T04:25:22.5605366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.51,f,558.24,M,305.25,F*17
2024-08-08T04:25:23.6383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.98,f,558.39,M,305.33,F*19
2024-08-08T04:25:24.7007822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.04,f,558.10,M,305.17,F*11
2024-08-08T04:25:25.7785431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.76,f,557.71,M,304.96,F*1D
2024-08-08T04:25:26.8565548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.19,f,557.84,M,305.03,F*1B
2024-08-08T04:25:27.9188557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.64,f,558.29,M,305.27,F*1E
2024-08-08T04:25:28.9968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.44,f,558.53,M,305.41,F*12
2024-08-08T04:25:30.0590977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.70,f,558.61,M,305.45,F*10
2024-08-08T04:25:31.1369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.91,f,558.37,M,305.32,F*1F
2024-08-08T04:25:32.2148851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-08-08T04:25:33.2771763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.39,f,558.51,M,305.40,F*1B
2024-08-08T04:25:34.3550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.70,f,558.91,M,305.62,F*1B
2024-08-08T04:25:35.4330894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.45,f,559.14,M,305.74,F*11
2024-08-08T04:25:36.5005733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.40,f,559.12,M,305.73,F*15
2024-08-08T04:25:37.5784927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.79,f,558.94,M,305.63,F*16
2024-08-08T04:25:38.6408537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.89,f,558.97,M,305.65,F*1C
2024-08-08T04:25:39.7187632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.67,f,559.51,M,305.95,F*1E
2024-08-08T04:25:40.7810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.76,f,559.54,M,305.96,F*18
2024-08-08T04:25:41.8590038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.05,f,559.32,M,305.84,F*1F
2024-08-08T04:25:42.9368721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.57,f,559.18,M,305.76,F*1C
2024-08-08T04:25:43.9991629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.04,f,559.32,M,305.84,F*1E
2024-08-08T04:25:45.0770709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.77,f,559.85,M,306.13,F*18
2024-08-08T04:25:46.1550759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.50,f,559.77,M,306.08,F*1A
2024-08-08T04:25:47.2173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.18,f,559.36,M,305.86,F*15
2024-08-08T04:25:48.2952729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.67,f,559.21,M,305.78,F*1B
2024-08-08T04:25:49.3574633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.33,f,559.71,M,306.05,F*14
2024-08-08T04:25:50.4353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.16,f,560.27,M,306.36,F*14
2024-08-08T04:25:51.5029759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.49,f,560.37,M,306.41,F*1F
2024-08-08T04:25:52.5756875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.06,f,559.94,M,306.18,F*14
2024-08-08T04:25:53.6535221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.93,f,559.59,M,305.99,F*11
2024-08-08T04:25:54.7219327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.40,f,559.74,M,306.07,F*17
2024-08-08T04:25:55.7937416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.45,f,560.36,M,306.41,F*12
2024-08-08T04:25:56.8715612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-08-08T04:25:57.9496720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.93,f,560.81,M,306.66,F*11
2024-08-08T04:25:59.0120080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.05,f,560.24,M,306.34,F*17
2024-08-08T04:26:00.0898207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.89,f,559.88,M,306.15,F*12
2024-08-08T04:26:01.1538960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.29,f,560.01,M,306.22,F*16
2024-08-08T04:26:02.2319721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.52,f,560.69,M,306.59,F*16
2024-08-08T04:26:03.2942463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.11,f,560.87,M,306.69,F*1C
2024-08-08T04:26:04.3745904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.67,F*18
2024-08-08T04:26:05.4526020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.07,f,560.55,M,306.51,F*11
2024-08-08T04:26:06.5148368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.63,f,560.72,M,306.60,F*14
2024-08-08T04:26:07.5927398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-08-08T04:26:08.6707936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.88,f,561.10,M,306.81,F*15
2024-08-08T04:26:09.7330491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.33,f,560.93,M,306.72,F*13
2024-08-08T04:26:10.8108509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.85,f,560.79,M,306.64,F*13
2024-08-08T04:26:11.8732442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.12,f,560.87,M,306.69,F*1F
2024-08-08T04:26:12.9512139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.97,f,561.43,M,306.99,F*15
2024-08-08T04:26:14.0290590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.75,M,307.17,F*1B
2024-08-08T04:26:15.0913592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.87,f,561.71,M,307.14,F*12
2024-08-08T04:26:16.1609954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.53,f,561.30,M,306.92,F*12
2024-08-08T04:26:17.2436907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.63,f,560.72,M,306.60,F*14
2024-08-08T04:26:18.3084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.31,f,560.93,M,306.72,F*11
2024-08-08T04:26:19.3862856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.55,f,561.61,M,307.09,F*10
2024-08-08T04:26:20.4486548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.23,f,562.12,M,307.37,F*1D
2024-08-08T04:26:21.5264797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.71,f,562.27,M,307.45,F*19
2024-08-08T04:26:22.6044947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-08-08T04:26:23.6668061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.73,M,307.16,F*17
2024-08-08T04:26:24.7446411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.51,f,561.29,M,306.92,F*18
2024-08-08T04:26:25.8226372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.97,f,561.43,M,307.00,F*14
2024-08-08T04:26:26.8878043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.40,f,561.87,M,307.23,F*15
2024-08-08T04:26:27.9656347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.41,f,562.48,M,307.57,F*11
2024-08-08T04:26:29.0280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.49,f,562.81,M,307.75,F*1F
2024-08-08T04:26:30.1059797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-08-08T04:26:31.1838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.98,f,562.35,M,307.50,F*19
2024-08-08T04:26:32.2489261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.75,f,561.98,M,307.29,F*17
2024-08-08T04:26:33.3269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.08,f,562.08,M,307.35,F*1D
2024-08-08T04:26:34.3926226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.43,M,307.54,F*18
2024-08-08T04:26:35.4704940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-08-08T04:26:36.5328081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-08-08T04:26:37.6107590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.03,f,562.67,M,307.67,F*1A
2024-08-08T04:26:38.6886335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.22,f,562.73,M,307.70,F*1A
2024-08-08T04:26:39.7509471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.45,f,562.80,M,307.74,F*13
2024-08-08T04:26:40.8288307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.04,f,562.98,M,307.84,F*11
2024-08-08T04:26:41.8909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.28,f,563.05,M,307.88,F*16
2024-08-08T04:26:42.9689783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-08-08T04:26:44.0469273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.58,f,563.45,M,308.10,F*14
2024-08-08T04:26:45.1169245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.53,f,563.43,M,308.09,F*11
2024-08-08T04:26:46.1948467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-08-08T04:26:47.2572581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.15,f,563.01,M,307.86,F*12
2024-08-08T04:26:48.3351472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.11,f,563.30,M,308.02,F*18
2024-08-08T04:26:49.3975014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-08-08T04:26:50.4753887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.49,f,564.03,M,308.42,F*1F
2024-08-08T04:26:51.5532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.22,f,564.25,M,308.54,F*10
2024-08-08T04:26:52.6155090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-08-08T04:26:53.6935315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.89,f,563.85,M,308.32,F*15
2024-08-08T04:26:54.7713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-08-08T04:26:55.8336767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.34,f,563.98,M,308.39,F*1C
2024-08-08T04:26:56.9115274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-08-08T04:26:57.9755976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.50,f,564.64,M,308.75,F*10
2024-08-08T04:26:59.0535352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.30,f,564.58,M,308.72,F*1E
2024-08-08T04:27:00.1313040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.27,f,564.27,M,308.54,F*17
2024-08-08T04:27:01.1941611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.28,f,563.96,M,308.38,F*1E
2024-08-08T04:27:02.2716185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.98,f,564.18,M,308.50,F*1A
2024-08-08T04:27:03.3495967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.35,f,564.90,M,308.89,F*1A
2024-08-08T04:27:04.4118064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-08-08T04:27:05.4918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.20,f,565.77,M,309.37,F*17
2024-08-08T04:27:06.5540851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.36,f,565.21,M,309.06,F*13
2024-08-08T04:27:07.6321011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.11,f,564.52,M,308.69,F*1D
2024-08-08T04:27:08.7007418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.68,f,564.70,M,308.78,F*13
2024-08-08T04:27:09.7787515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.45,f,565.54,M,309.24,F*14
2024-08-08T04:27:10.8410623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.80,f,566.26,M,309.63,F*1A
2024-08-08T04:27:11.9189199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-08-08T04:27:12.9969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.70,f,565.31,M,309.12,F*15
2024-08-08T04:27:14.0640324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.26,f,565.18,M,309.04,F*1A
2024-08-08T04:27:15.1418311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-08-08T04:27:16.2041679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-08-08T04:27:17.2863082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.57,f,566.19,M,309.59,F*15
2024-08-08T04:27:18.3485619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.51,f,566.17,M,309.59,F*1D
2024-08-08T04:27:19.4264862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.33,f,566.11,M,309.56,F*10
2024-08-08T04:27:20.5043900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-08-08T04:27:21.5666055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.17,f,566.37,M,309.70,F*19
2024-08-08T04:27:22.6446234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.27,f,566.40,M,309.71,F*1B
2024-08-08T04:27:23.7068007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.96,f,566.61,M,309.83,F*1F
2024-08-08T04:27:24.7892027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-08-08T04:27:25.8514382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.00,f,566.62,M,309.83,F*12
2024-08-08T04:27:26.9293984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.60,f,566.50,M,309.77,F*1F
2024-08-08T04:27:28.0073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-08-08T04:27:29.0737903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-08-08T04:27:30.1516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.41,f,567.66,M,310.40,F*1D
2024-08-08T04:27:31.2139632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-08-08T04:27:32.2919849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-08-08T04:27:33.3697688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.34,f,566.73,M,309.89,F*1F
2024-08-08T04:27:34.4321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.26,f,566.70,M,309.88,F*1E
2024-08-08T04:27:35.5101284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.96,f,567.22,M,310.16,F*16
2024-08-08T04:27:36.5723952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.00,f,567.84,M,310.50,F*14
2024-08-08T04:27:37.6503097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.19,f,567.90,M,310.53,F*1A
2024-08-08T04:27:38.7282641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.04,f,567.86,M,310.51,F*13
2024-08-08T04:27:39.7904556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.42,f,567.67,M,310.40,F*1F
2024-08-08T04:27:40.8748556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.40,f,567.66,M,310.40,F*1C
2024-08-08T04:27:41.9371430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.18,f,567.90,M,310.53,F*1B
2024-08-08T04:27:43.0150293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.36,f,568.26,M,310.73,F*10
2024-08-08T04:27:44.0772570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.42,M,310.82,F*11
2024-08-08T04:27:45.1553104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-08-08T04:27:46.2353463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.54,M,310.88,F*10
2024-08-08T04:27:47.2976344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-08T04:27:48.3754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.89,f,568.42,M,310.82,F*18
2024-08-08T04:27:49.4377949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.32,f,568.55,M,310.89,F*14
2024-08-08T04:27:50.5158011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.67,f,568.66,M,310.94,F*18
2024-08-08T04:27:51.5937161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-08-08T04:27:52.6558847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.18,F*12
2024-08-08T04:27:53.7337228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.28,f,569.45,M,311.38,F*19
2024-08-08T04:27:54.8117715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.36,f,569.17,M,311.23,F*14
2024-08-08T04:27:55.8740762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.98,f,569.05,M,311.16,F*14
2024-08-08T04:27:56.9520436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.08,f,569.08,M,311.18,F*1F
2024-08-08T04:27:58.0169714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.71,f,569.28,M,311.28,F*10
2024-08-08T04:27:59.0950135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.18,f,569.42,M,311.36,F*13
2024-08-08T04:28:00.1727612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.93,f,569.96,M,311.66,F*1D
2024-08-08T04:28:01.2351486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.57,f,570.15,M,311.76,F*1F
2024-08-08T04:28:02.3129652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.44,f,570.11,M,311.74,F*1B
2024-08-08T04:28:03.3910324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-08-08T04:28:04.4532452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.49,f,569.82,M,311.58,F*12
2024-08-08T04:28:05.5311990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-08-08T04:28:06.6091652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-08-08T04:28:07.6714903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.47,f,570.73,M,312.08,F*16
2024-08-08T04:28:08.7493267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.37,f,570.70,M,312.06,F*1C
2024-08-08T04:28:09.8116582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.63,f,570.47,M,311.94,F*12
2024-08-08T04:28:10.8895735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.82,f,570.23,M,311.80,F*1B
2024-08-08T04:28:11.9674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.31,f,570.07,M,311.72,F*18
2024-08-08T04:28:13.0297527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.16,f,570.33,M,311.86,F*10
2024-08-08T04:28:14.1075512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.73,f,570.81,M,312.12,F*17
2024-08-08T04:28:15.1856259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.66,f,571.40,M,312.44,F*1A
2024-08-08T04:28:16.2478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.32,f,571.60,M,312.55,F*18
2024-08-08T04:28:17.3258205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.54,f,571.36,M,312.42,F*1C
2024-08-08T04:28:18.3897940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.94,f,570.87,M,312.16,F*1C
2024-08-08T04:28:19.4678393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.86,M,312.15,F*18
2024-08-08T04:28:20.5301841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.53,f,571.05,M,312.26,F*1E
2024-08-08T04:28:21.6080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.01,f,571.50,M,312.50,F*1E
2024-08-08T04:28:22.6860742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.59,F*10
2024-08-08T04:28:23.7638932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.02,M,312.78,F*1D
2024-08-08T04:28:24.8261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.24,f,571.88,M,312.71,F*1C
2024-08-08T04:28:25.9040287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.10,f,571.84,M,312.68,F*1F
2024-08-08T04:28:26.9820249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.96,f,571.49,M,312.49,F*11
2024-08-08T04:28:28.0483085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.58,F*11
2024-08-08T04:28:29.1106949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.58,f,571.98,M,312.76,F*11
2024-08-08T04:28:30.1886155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.38,f,572.53,M,313.06,F*1B
2024-08-08T04:28:31.2682053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-08-08T04:28:32.3353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.13,f,572.45,M,313.02,F*11
2024-08-08T04:28:33.4132590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.68,f,572.01,M,312.78,F*1F
2024-08-08T04:28:34.4755625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-08-08T04:28:35.5555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-08-08T04:28:36.6231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-08-08T04:28:37.7010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.09,f,573.36,M,313.52,F*1C
2024-08-08T04:28:38.7632825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.09,M,313.37,F*1A
2024-08-08T04:28:39.8412742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.85,f,572.98,M,313.31,F*1F
2024-08-08T04:28:40.9034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.94,f,573.00,M,313.32,F*1C
2024-08-08T04:28:41.9814578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.87,f,573.29,M,313.48,F*1E
2024-08-08T04:28:43.0594399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-08-08T04:28:44.1217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-08-08T04:28:45.2038018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-08-08T04:28:46.2679866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-08-08T04:28:47.3458712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.68,F*1C
2024-08-08T04:28:48.4237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.87,f,574.20,M,313.98,F*1E
2024-08-08T04:28:49.4859802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.06,F*13
2024-08-08T04:28:50.5638563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-08-08T04:28:51.6262198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.75,f,573.56,M,313.63,F*13
2024-08-08T04:28:52.7042235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.57,f,573.50,M,313.59,F*1C
2024-08-08T04:28:53.7821166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.90,f,573.91,M,313.82,F*1F
2024-08-08T04:28:54.8443359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.58,f,574.42,M,314.10,F*18
2024-08-08T04:28:55.9223502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.39,f,574.67,M,314.23,F*19
2024-08-08T04:28:57.0002360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.54,f,574.41,M,314.09,F*1F
2024-08-08T04:28:58.0624448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.42,f,573.76,M,313.74,F*10
2024-08-08T04:28:59.1404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.10,f,573.66,M,313.68,F*1B
2024-08-08T04:29:00.2027862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.75,f,574.17,M,313.96,F*19
2024-08-08T04:29:01.2805798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.72,f,575.07,M,314.45,F*12
2024-08-08T04:29:02.3519498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.70,f,575.68,M,314.78,F*19
2024-08-08T04:29:03.4299765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-08-08T04:29:04.4940856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.49,f,575.00,M,314.42,F*1A
2024-08-08T04:29:05.5720384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.83,f,574.19,M,313.97,F*1F
2024-08-08T04:29:06.6344310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.64,f,574.13,M,313.94,F*1F
2024-08-08T04:29:07.7123513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.21,f,574.61,M,314.20,F*15
2024-08-08T04:29:08.7902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.44,f,575.60,M,314.74,F*1A
2024-08-08T04:29:09.8586581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.57,f,575.94,M,314.93,F*1B
2024-08-08T04:29:10.9349627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.25,f,575.84,M,314.88,F*15
2024-08-08T04:29:12.0129047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.69,f,575.06,M,314.45,F*19
2024-08-08T04:29:13.0752682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.09,f,574.88,M,314.35,F*1F
2024-08-08T04:29:14.1530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.79,f,575.09,M,314.47,F*15
2024-08-08T04:29:15.2153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-08-08T04:29:16.2973789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.82,f,576.02,M,314.97,F*1B
2024-08-08T04:29:17.3595746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.79,f,576.31,M,315.13,F*1A
2024-08-08T04:29:18.4375897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-08-08T04:29:19.5154519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.58,f,575.94,M,314.93,F*14
2024-08-08T04:29:20.5823404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-08-08T04:29:21.6556953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.20,f,575.52,M,314.70,F*1D
2024-08-08T04:29:22.7179938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.34,f,575.87,M,314.89,F*17
2024-08-08T04:29:23.7958616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.31,f,576.47,M,315.22,F*14
2024-08-08T04:29:24.8738718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.11,f,576.72,M,315.35,F*15
2024-08-08T04:29:25.9361925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.95,f,576.36,M,315.16,F*1A
2024-08-08T04:29:27.0140878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.15,f,576.12,M,315.03,F*10
2024-08-08T04:29:28.0918523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.50,f,576.22,M,315.08,F*19
2024-08-08T04:29:29.1542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.35,M,315.15,F*1C
2024-08-08T04:29:30.2321758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.34,f,576.79,M,315.39,F*15
2024-08-08T04:29:31.2981403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.43,f,576.81,M,315.41,F*1D
2024-08-08T04:29:32.3781360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.06,f,577.00,M,315.51,F*14
2024-08-08T04:29:33.4405184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.24,f,577.06,M,315.54,F*17
2024-08-08T04:29:34.5222656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.06,f,577.01,M,315.51,F*15
2024-08-08T04:29:35.5868193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-08-08T04:29:36.6602995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.68,f,576.59,M,315.28,F*1D
2024-08-08T04:29:37.7284833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.73,f,576.60,M,315.29,F*1C
2024-08-08T04:29:38.8064549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.48,f,577.13,M,315.58,F*15
2024-08-08T04:29:39.8845194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-08-08T04:29:40.9485341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.31,f,578.00,M,316.05,F*18
2024-08-08T04:29:42.0264742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.19,f,577.65,M,315.86,F*15
2024-08-08T04:29:43.0930565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-08-08T04:29:44.1710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-08-08T04:29:45.2332970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.09,f,577.62,M,315.85,F*10
2024-08-08T04:29:46.3112295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.21,M,316.17,F*1B
2024-08-08T04:29:47.3891030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.20,f,578.27,M,316.20,F*1B
2024-08-08T04:29:48.4513160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.50,f,578.05,M,316.08,F*17
2024-08-08T04:29:49.5292936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.72,f,577.51,M,315.79,F*1E
2024-08-08T04:29:50.6072700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.49,f,577.44,M,315.75,F*1E
2024-08-08T04:29:51.6695650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.80,M,315.94,F*16
2024-08-08T04:29:52.7474721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.73,f,578.12,M,316.12,F*1B
2024-08-08T04:29:53.8096817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.49,f,578.66,M,316.42,F*1A
2024-08-08T04:29:54.8876988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.19,f,578.87,M,316.53,F*11
2024-08-08T04:29:55.9656153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-08-08T04:29:57.0279008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.98,f,578.81,M,316.50,F*1C
2024-08-08T04:29:58.1058343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-08-08T04:29:59.1836858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.50,f,578.05,M,316.08,F*17
2024-08-08T04:30:00.2530853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.14,F*13
2024-08-08T04:30:01.3153061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.61,f,578.70,M,316.43,F*16
2024-08-08T04:30:02.3931895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.59,f,579.30,M,316.76,F*1E
2024-08-08T04:30:03.4711584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-08-08T04:30:04.5333326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.62,f,579.00,M,316.60,F*13
2024-08-08T04:30:05.6113773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.26,f,578.90,M,316.54,F*1C
2024-08-08T04:30:06.6892362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.40,f,578.94,M,316.57,F*1B
2024-08-08T04:30:08.0170707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.30,f,579.21,M,316.72,F*15
2024-08-08T04:30:09.0949708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.18,f,579.48,M,316.86,F*1A
2024-08-08T04:30:10.1609723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.14,f,579.77,M,317.02,F*14
2024-08-08T04:30:11.2413345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.77,f,579.96,M,317.13,F*1E
2024-08-08T04:30:12.3193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.42,f,579.86,M,317.07,F*1C
2024-08-08T04:30:13.3815991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.06,f,579.75,M,317.01,F*16
2024-08-08T04:30:14.4595345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-08-08T04:30:15.5217672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-08-08T04:30:16.6024669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.98,f,579.72,M,317.00,F*14
2024-08-08T04:30:17.6688495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.55,f,580.20,M,317.26,F*12
2024-08-08T04:30:18.7467201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-08-08T04:30:19.8246131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-08-08T04:30:21.1523684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.60,f,580.52,M,317.43,F*15
2024-08-08T04:30:22.2233152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-08-08T04:30:23.2988499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.59,f,579.91,M,317.10,F*16
2024-08-08T04:30:24.3768701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-08-08T04:30:25.7202593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.73,f,581.17,M,317.79,F*1C
2024-08-08T04:30:26.7825527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.06,f,581.58,M,318.01,F*1B
2024-08-08T04:30:28.1261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-08-08T04:30:29.4695960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.38,M,317.36,F*19
2024-08-08T04:30:30.8130887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.21,f,580.40,M,317.37,F*10
2024-08-08T04:30:32.1409154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.95,f,581.54,M,317.99,F*1C
2024-08-08T04:30:33.4845032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-08-08T04:30:34.8301662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.94,f,581.54,M,317.99,F*1D
2024-08-08T04:30:35.8924441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.81,f,580.89,M,317.64,F*18
2024-08-08T04:30:36.9703232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.02,f,580.95,M,317.67,F*1E
2024-08-08T04:30:38.0482536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.71,f,581.47,M,317.95,F*18
2024-08-08T04:30:39.1163327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.43,f,582.30,M,318.40,F*1B
2024-08-08T04:30:40.1942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.68,f,582.68,M,318.61,F*1D
2024-08-08T04:30:41.2659810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.98,f,582.47,M,318.50,F*1C
2024-08-08T04:30:42.3282456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.91,M,318.19,F*16
2024-08-08T04:30:43.4031749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.85,f,581.51,M,317.97,F*16
2024-08-08T04:30:44.4831537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.25,f,581.63,M,318.04,F*17
2024-08-08T04:30:45.5454561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.15,f,582.21,M,318.36,F*19
2024-08-08T04:30:46.6233608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.70,M,318.62,F*1D
2024-08-08T04:30:47.7012637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.70,F*13
2024-08-08T04:30:48.7636162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.41,f,582.60,M,318.57,F*1B
2024-08-08T04:30:49.8414936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.89,f,582.44,M,318.48,F*16
2024-08-08T04:30:50.9038279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.99,f,582.78,M,318.67,F*14
2024-08-08T04:30:51.9816378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-08-08T04:30:53.3332564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-08-08T04:30:54.3875082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.19,M,318.89,F*14
2024-08-08T04:30:55.4654373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.51,f,583.24,M,318.92,F*10
2024-08-08T04:30:56.5433383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.61,f,583.27,M,318.94,F*16
2024-08-08T04:30:57.6054862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.63,f,582.97,M,318.77,F*12
2024-08-08T04:30:58.6835414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.07,f,582.80,M,318.68,F*18
2024-08-08T04:30:59.7458315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.16,f,583.13,M,318.86,F*12
2024-08-08T04:31:00.8236434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.51,f,583.85,M,319.25,F*10
2024-08-08T04:31:01.9016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.20,f,584.36,M,319.53,F*1A
2024-08-08T04:31:02.9794400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.17,f,584.05,M,319.36,F*1C
2024-08-08T04:31:04.3074414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.77,f,583.32,M,318.96,F*17
2024-08-08T04:31:05.6438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.98,f,583.38,M,319.00,F*12
2024-08-08T04:31:06.7217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-08-08T04:31:07.7997071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-08-08T04:31:08.8775216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.26,f,584.69,M,319.71,F*19
2024-08-08T04:31:10.2054053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-08-08T04:31:11.5489140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.30,f,583.78,M,319.22,F*12
2024-08-08T04:31:12.6268743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-08-08T04:31:13.6891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-08-08T04:31:14.7603471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.47,f,585.05,M,319.91,F*1A
2024-08-08T04:31:15.8381859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-08-08T04:31:17.1817655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-08-08T04:31:18.5096694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.37,f,584.72,M,319.73,F*11
2024-08-08T04:31:19.8531464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.43,f,585.04,M,319.90,F*1E
2024-08-08T04:31:21.1966009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.62,M,320.22,F*13
2024-08-08T04:31:22.5401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.75,f,585.75,M,320.29,F*1E
2024-08-08T04:31:23.8835162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.68,f,585.12,M,319.95,F*15
2024-08-08T04:31:25.2114889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.29,f,585.00,M,319.88,F*1F
2024-08-08T04:31:26.5566493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.75,f,585.44,M,320.12,F*15
2024-08-08T04:31:27.9044230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.90,f,586.40,M,320.65,F*1A
2024-08-08T04:31:29.2478303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-08-08T04:31:30.5757815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.24,f,586.20,M,320.54,F*11
2024-08-08T04:31:31.9191673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.67,f,586.03,M,320.45,F*16
2024-08-08T04:31:33.2627983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-08-08T04:31:34.6062234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.46,f,586.27,M,320.58,F*1E
2024-08-08T04:31:35.9340123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.42,M,320.66,F*18
2024-08-08T04:31:37.2775877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-08-08T04:31:38.6211125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-08-08T04:31:39.9645145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-08-08T04:31:41.3079876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.18,f,587.10,M,321.03,F*1A
2024-08-08T04:31:42.6358096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.66,f,586.64,M,320.78,F*1E
2024-08-08T04:31:43.9752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-08-08T04:31:45.3188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-08T04:31:46.6621847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-08-08T04:31:48.0056604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-08-08T04:31:49.3378215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-08-08T04:31:50.6813022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.00,f,587.96,M,321.50,F*14
2024-08-08T04:31:52.0248122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.26,f,588.65,M,321.88,F*1F
2024-08-08T04:31:53.3682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.25,f,588.95,M,322.04,F*17
2024-08-08T04:31:54.7116408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-08T04:31:56.0395408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-08-08T04:31:57.3830611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-08T04:31:58.7265202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.64,f,588.77,M,321.94,F*17
2024-08-08T04:32:00.0700710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.08,f,588.90,M,322.01,F*18
2024-08-08T04:32:01.4134657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-08-08T04:32:02.7413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.51,f,589.33,M,322.25,F*1B
2024-08-08T04:32:04.0848629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-08-08T04:32:05.4309483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.14,f,589.52,M,322.36,F*18
2024-08-08T04:32:06.7744378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-08T04:32:08.1057553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-08-08T04:32:09.4491674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-08T04:32:10.7927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-08-08T04:32:12.1206090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-08T04:32:13.4641435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-08-08T04:32:14.8075862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-08-08T04:32:16.1509212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-08-08T04:32:17.4968955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.89,f,590.97,M,323.15,F*11
2024-08-08T04:32:18.8248356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.63,f,590.59,M,322.94,F*10
2024-08-08T04:32:20.1681983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-08T04:32:21.5117556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.82,f,590.65,M,322.97,F*13
2024-08-08T04:32:22.8552717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.86,f,591.57,M,323.48,F*14
2024-08-08T04:32:24.1874082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-08T04:32:25.5312647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-08T04:32:26.8743881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.10,F*1F
2024-08-08T04:32:28.2179604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-08T04:32:29.5555526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.59,f,591.80,M,323.60,F*17
2024-08-08T04:32:30.8991343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.36,f,592.03,M,323.73,F*17
2024-08-08T04:32:32.2268374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.99,f,591.92,M,323.66,F*1E
2024-08-08T04:32:33.5703261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.89,f,591.58,M,323.48,F*14
2024-08-08T04:32:34.9139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.46,f,591.45,M,323.41,F*12
2024-08-08T04:32:36.2573641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.13,f,591.96,M,323.69,F*14
2024-08-08T04:32:37.5852820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-08-08T04:32:38.9287869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.61,f,593.33,M,324.43,F*17
2024-08-08T04:32:40.2723173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-08-08T04:32:41.6157296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.64,f,591.81,M,323.61,F*19
2024-08-08T04:32:42.9591465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.05,f,591.94,M,323.68,F*10
2024-08-08T04:32:44.2871233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.23,f,592.91,M,324.21,F*1F
2024-08-08T04:32:45.6306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.48,f,593.90,M,324.75,F*1E
2024-08-08T04:32:46.9739561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.51,f,593.91,M,324.75,F*17
2024-08-08T04:32:48.3198235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.57,f,593.01,M,324.26,F*13
2024-08-08T04:32:49.6476921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-08-08T04:32:50.9911163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-08-08T04:32:52.3346467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-08-08T04:32:53.6780439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.78,f,594.29,M,324.96,F*14
2024-08-08T04:32:55.0214783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-08T04:32:56.3495502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.65,f,593.64,M,324.61,F*10
2024-08-08T04:32:57.6930260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.39,f,594.17,M,324.90,F*1A
2024-08-08T04:32:59.0363938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-08-08T04:33:00.3799703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.29,f,594.45,M,325.05,F*19
2024-08-08T04:33:01.7234013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.91,f,594.64,M,325.15,F*18
2024-08-08T04:33:03.0513345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.87,f,594.32,M,324.98,F*10
2024-08-08T04:33:04.3947061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.81,f,594.00,M,324.80,F*1F
2024-08-08T04:33:05.7382857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-08-08T04:33:07.0816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.04,f,595.29,M,325.51,F*1F
2024-08-08T04:33:08.4253106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.18,f,595.64,M,325.70,F*1F
2024-08-08T04:33:09.7531240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.13,f,595.01,M,325.35,F*10
2024-08-08T04:33:11.0965296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.30,f,594.45,M,325.05,F*11
2024-08-08T04:33:12.4400916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.22,f,595.04,M,325.37,F*15
2024-08-08T04:33:13.7834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.41,f,596.01,M,325.90,F*1C
2024-08-08T04:33:15.1270124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.39,f,596.00,M,325.90,F*12
2024-08-08T04:33:16.4567103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.27,M,325.50,F*14
2024-08-08T04:33:17.7984514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.08,M,325.40,F*12
2024-08-08T04:33:19.1418589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.25,f,595.66,M,325.71,F*12
2024-08-08T04:33:20.4854176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.94,F*14
2024-08-08T04:33:21.8131765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.38,f,596.00,M,325.90,F*13
2024-08-08T04:33:23.1567320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.83,f,596.14,M,325.97,F*11
2024-08-08T04:33:24.5001949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.40,f,596.01,M,325.90,F*1D
2024-08-08T04:33:25.8436656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.80,f,595.82,M,325.80,F*19
2024-08-08T04:33:27.1871278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.82,f,596.13,M,325.97,F*17
2024-08-08T04:33:28.5150286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.64,f,596.38,M,326.11,F*18
2024-08-08T04:33:29.8625859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.64,f,596.69,M,326.27,F*18
2024-08-08T04:33:31.2059689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-08-08T04:33:32.5339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.05,f,597.12,M,326.51,F*1D
2024-08-08T04:33:33.8808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.98,f,596.79,M,326.33,F*1F
2024-08-08T04:33:35.2277895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-08T04:33:36.5642119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.57,M,326.21,F*14
2024-08-08T04:33:37.8992275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-08-08T04:33:39.2441662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-08-08T04:33:40.5862098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.24,f,597.18,M,326.54,F*11
2024-08-08T04:33:41.9297218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.65,F*1C
2024-08-08T04:33:43.2575218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.09,f,597.74,M,326.85,F*13
2024-08-08T04:33:44.6008791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-08-08T04:33:45.9445298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.73,f,597.32,M,326.62,F*1E
2024-08-08T04:33:47.2878688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.55,f,597.58,M,326.76,F*19
2024-08-08T04:33:48.6158862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.41,f,598.14,M,327.07,F*1E
2024-08-08T04:33:49.9593745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.71,f,598.23,M,327.12,F*1D
2024-08-08T04:33:51.3027034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-08-08T04:33:52.6462731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.33,f,597.81,M,326.89,F*1C
2024-08-08T04:33:53.9897063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.08,f,598.04,M,327.01,F*14
2024-08-08T04:33:55.3175840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.67,f,598.53,M,327.28,F*15
2024-08-08T04:33:56.6612351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.40,f,598.75,M,327.40,F*1D
2024-08-08T04:33:58.0045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.44,M,327.23,F*1D
2024-08-08T04:33:59.3481131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.60,f,598.20,M,327.10,F*1C
2024-08-08T04:34:00.6759552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.48,M,327.25,F*16
2024-08-08T04:34:02.0194180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.47,f,598.77,M,327.41,F*19
2024-08-08T04:34:03.3628876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.75,f,598.85,M,327.46,F*12
2024-08-08T04:34:04.7064338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.59,F*1E
2024-08-08T04:34:06.0498180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-08-08T04:34:07.3777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.05,f,599.25,M,327.67,F*1F
2024-08-08T04:34:08.7283556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.02,f,598.94,M,327.50,F*14
2024-08-08T04:34:10.0717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.73,f,598.85,M,327.46,F*14
2024-08-08T04:34:11.3995212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.64,f,599.43,M,327.77,F*19
2024-08-08T04:34:12.7431844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-08T04:34:14.0895931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.20,f,599.91,M,328.03,F*14
2024-08-08T04:34:15.4330861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-08-08T04:34:16.7609675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.00,f,599.24,M,327.67,F*1B
2024-08-08T04:34:18.1043517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.53,M,327.83,F*10
2024-08-08T04:34:19.4477381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.02,f,600.16,M,328.17,F*1C
2024-08-08T04:34:20.7913661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.45,f,600.59,M,328.41,F*1F
2024-08-08T04:34:22.1348257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.95,f,600.44,M,328.33,F*13
2024-08-08T04:34:23.4627397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-08T04:34:24.8061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.67,f,599.74,M,327.94,F*12
2024-08-08T04:34:26.1497254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.43,f,600.28,M,328.24,F*14
2024-08-08T04:34:27.4931817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.82,f,601.01,M,328.64,F*1E
2024-08-08T04:34:28.8209103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.23,f,601.14,M,328.70,F*17
2024-08-08T04:34:30.1690945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.91,f,600.73,M,328.48,F*17
2024-08-08T04:34:31.5125837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.70,f,600.36,M,328.28,F*17
2024-08-08T04:34:32.8403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.38,f,600.57,M,328.40,F*1A
2024-08-08T04:34:34.1839116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.01,f,601.07,M,328.67,F*13
2024-08-08T04:34:35.5273470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.04,f,601.69,M,329.01,F*19
2024-08-08T04:34:36.8747918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.18,f,601.43,M,328.86,F*15
2024-08-08T04:34:38.2068097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.58,f,601.24,M,328.76,F*1E
2024-08-08T04:34:39.5555458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.88,f,601.03,M,328.65,F*17
2024-08-08T04:34:40.8833506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.50,f,601.22,M,328.75,F*13
2024-08-08T04:34:42.2268570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.61,f,601.56,M,328.93,F*1B
2024-08-08T04:34:43.5702110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-08-08T04:34:44.9170378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.34,f,602.08,M,329.22,F*1E
2024-08-08T04:34:46.2448919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.10,f,602.01,M,329.18,F*18
2024-08-08T04:34:47.5884120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.77,f,601.61,M,328.96,F*1D
2024-08-08T04:34:48.9318722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.15,F*15
2024-08-08T04:34:50.2753390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.21,f,602.65,M,329.53,F*15
2024-08-08T04:34:51.6187411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.03,f,602.90,M,329.67,F*17
2024-08-08T04:34:52.9467219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.82,f,602.53,M,329.47,F*1D
2024-08-08T04:34:54.2900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.05,f,601.99,M,329.17,F*11
2024-08-08T04:34:55.6336328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.81,f,602.23,M,329.30,F*1A
2024-08-08T04:34:56.9771107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.30,f,602.68,M,329.55,F*1E
2024-08-08T04:34:58.3088421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.68,F*1F
2024-08-08T04:34:59.6522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.74,f,602.81,M,329.62,F*1D
2024-08-08T04:35:00.9978152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.39,f,603.32,M,329.90,F*1E
2024-08-08T04:35:02.3261965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.46,f,603.65,M,330.08,F*1B
2024-08-08T04:35:03.6697969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.92,f,603.48,M,329.99,F*1B
2024-08-08T04:35:05.0132785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.99,f,602.89,M,329.67,F*13
2024-08-08T04:35:06.3566967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.73,f,602.81,M,329.62,F*1A
2024-08-08T04:35:07.6846585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.00,f,603.50,M,330.00,F*17
2024-08-08T04:35:09.0281050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.37,f,604.23,M,330.39,F*18
2024-08-08T04:35:10.3715280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-08-08T04:35:11.7150331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-08-08T04:35:13.0585601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.13,F*1B
2024-08-08T04:35:14.3864550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.66,f,604.01,M,330.28,F*1F
2024-08-08T04:35:15.7298437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-08-08T04:35:17.0760599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.86,f,604.68,M,330.64,F*14
2024-08-08T04:35:18.4194797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.84,f,604.67,M,330.64,F*19
2024-08-08T04:35:19.7629486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.30,f,604.81,M,330.72,F*1E
2024-08-08T04:35:21.0909505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.63,f,604.61,M,330.61,F*13
2024-08-08T04:35:22.4343822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-08-08T04:35:23.7778001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-08-08T04:35:25.1214152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.41,f,605.76,M,331.23,F*17
2024-08-08T04:35:26.4648417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.70,f,606.16,M,331.45,F*1F
2024-08-08T04:35:27.7927322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.89,F*11
2024-08-08T04:35:29.1381128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.51,f,604.57,M,330.58,F*1D
2024-08-08T04:35:30.4814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.00,f,605.33,M,331.00,F*13
2024-08-08T04:35:31.8251128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.35,f,606.35,M,331.56,F*1C
2024-08-08T04:35:33.1529891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.98,f,606.24,M,331.50,F*1C
2024-08-08T04:35:34.4993578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.41,f,605.46,M,331.07,F*13
2024-08-08T04:35:35.8428261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.50,f,605.49,M,331.08,F*13
2024-08-08T04:35:37.1707125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.37,F*1F
2024-08-08T04:35:38.5140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.52,f,606.71,M,331.75,F*14
2024-08-08T04:35:39.8576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-08-08T04:35:41.2078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.69,f,606.46,M,331.61,F*15
2024-08-08T04:35:42.5357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.30,f,606.03,M,331.38,F*15
2024-08-08T04:35:43.8791544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.36,f,606.05,M,331.39,F*14
2024-08-08T04:35:45.2227275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.46,f,607.00,M,331.91,F*1D
2024-08-08T04:35:46.5661299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.50,f,607.62,M,332.25,F*10
2024-08-08T04:35:47.8940521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.23,f,607.23,M,332.04,F*13
2024-08-08T04:35:49.2374440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.36,f,606.36,M,331.56,F*1C
2024-08-08T04:35:50.5811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.18,f,606.61,M,331.70,F*1E
2024-08-08T04:35:51.9245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-08-08T04:35:53.2679257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.63,f,607.66,M,332.27,F*16
2024-08-08T04:35:54.5959065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.76,f,607.39,M,332.13,F*1E
2024-08-08T04:35:55.9392487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.43,f,607.29,M,332.07,F*1C
2024-08-08T04:35:57.2828631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.18,f,607.52,M,332.20,F*1A
2024-08-08T04:35:58.6263534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.33,f,607.87,M,332.39,F*14
2024-08-08T04:35:59.9542269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-08-08T04:36:01.2975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.26,f,607.85,M,332.38,F*13
2024-08-08T04:36:02.6411922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-08-08T04:36:03.9791537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-08-08T04:36:05.3244267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.22,f,607.84,M,332.37,F*19
2024-08-08T04:36:06.6662128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.98,f,608.38,M,332.66,F*15
2024-08-08T04:36:08.0097131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-08-08T04:36:09.3374917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.52,f,608.54,M,332.75,F*18
2024-08-08T04:36:10.6850327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-08-08T04:36:12.0286277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.18,f,608.74,M,332.86,F*19
2024-08-08T04:36:13.3573180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.19,f,609.05,M,333.03,F*1C
2024-08-08T04:36:14.7009027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.15,f,608.73,M,332.86,F*13
2024-08-08T04:36:16.0443446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.06,f,608.40,M,332.68,F*10
2024-08-08T04:36:17.3877244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.36,M,332.66,F*16
2024-08-08T04:36:18.7175605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.41,f,609.12,M,333.07,F*13
2024-08-08T04:36:20.0610621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.19,f,609.66,M,333.37,F*15
2024-08-08T04:36:21.4044254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.11,f,609.63,M,333.35,F*1A
2024-08-08T04:36:22.7480569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.42,f,609.12,M,333.07,F*10
2024-08-08T04:36:24.0914775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.77,f,608.61,M,332.79,F*15
2024-08-08T04:36:25.4194231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.68,f,609.20,M,333.11,F*1E
2024-08-08T04:36:26.7628216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.93,M,333.52,F*14
2024-08-08T04:36:28.1062357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.72,f,609.82,M,333.45,F*17
2024-08-08T04:36:29.4497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.10,f,609.33,M,333.18,F*1B
2024-08-08T04:36:30.7776260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.45,f,609.13,M,333.07,F*16
2024-08-08T04:36:32.1212266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.55,f,609.46,M,333.26,F*15
2024-08-08T04:36:33.4646180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.54,f,610.07,M,333.59,F*1A
2024-08-08T04:36:34.8110723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-08-08T04:36:36.1545298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.18,f,610.57,M,333.86,F*17
2024-08-08T04:36:37.4858509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.03,f,610.22,M,333.67,F*11
2024-08-08T04:36:38.8293505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-08T04:36:40.1647184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-08T04:36:41.5081225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.58,f,610.69,M,333.93,F*1A
2024-08-08T04:36:42.8517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.34,f,610.92,M,334.06,F*18
2024-08-08T04:36:44.1951896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.18,f,610.57,M,333.86,F*17
2024-08-08T04:36:45.5229537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.95,f,610.19,M,333.66,F*14
2024-08-08T04:36:46.8665433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.57,f,610.38,M,333.76,F*1B
2024-08-08T04:36:48.2098455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-08-08T04:36:49.5534198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.05,f,611.75,M,334.51,F*13
2024-08-08T04:36:50.8969254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.03,f,611.44,M,334.34,F*15
2024-08-08T04:36:52.2248419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-08-08T04:36:53.5682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-08-08T04:36:54.9117764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.86,f,611.39,M,334.31,F*14
2024-08-08T04:36:56.2552562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.58,f,611.30,M,334.26,F*18
2024-08-08T04:36:57.5831149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.19,f,611.49,M,334.37,F*10
2024-08-08T04:36:58.9266707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.97,f,611.72,M,334.49,F*17
2024-08-08T04:37:00.2701415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-08-08T04:37:01.6135436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.13,f,611.47,M,334.35,F*16
2024-08-08T04:37:02.9570874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-08-08T04:37:04.2875835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.66,f,611.93,M,334.61,F*1D
2024-08-08T04:37:05.6310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.00,f,612.34,M,334.83,F*11
2024-08-08T04:37:06.9744440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.27,f,612.43,M,334.88,F*1F
2024-08-08T04:37:08.3180285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.71,f,612.26,M,334.79,F*10
2024-08-08T04:37:09.6498779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.50,f,612.50,M,334.92,F*16
2024-08-08T04:37:10.9932459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-08-08T04:37:12.3367638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-08-08T04:37:13.6647037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.14,f,612.08,M,334.69,F*1E
2024-08-08T04:37:15.0082133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.39,f,612.46,M,334.90,F*1C
2024-08-08T04:37:16.3515593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.73,f,613.18,M,335.29,F*12
2024-08-08T04:37:17.6951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.90,f,613.23,M,335.32,F*1D
2024-08-08T04:37:19.0386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.22,F*1B
2024-08-08T04:37:20.3664142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.06,f,612.97,M,335.18,F*14
2024-08-08T04:37:21.7098964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-08-08T04:37:23.0534499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.40,f,613.38,M,335.40,F*1C
2024-08-08T04:37:24.3969962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.95,f,613.55,M,335.49,F*16
2024-08-08T04:37:25.7403664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.25,f,613.64,M,335.54,F*12
2024-08-08T04:37:27.0683049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.91,f,613.84,M,335.65,F*11
2024-08-08T04:37:28.4118078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.45,f,614.00,M,335.74,F*14
2024-08-08T04:37:29.7552322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.07,f,613.89,M,335.68,F*19
2024-08-08T04:37:31.1002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-08-08T04:37:32.4422429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.73,f,613.79,M,335.62,F*18
2024-08-08T04:37:33.7701235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-08-08T04:37:35.1136207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.26,f,614.56,M,336.04,F*14
2024-08-08T04:37:36.4570912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.21,F*19
2024-08-08T04:37:37.8005694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.06,M,336.32,F*19
2024-08-08T04:37:39.1440360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.70,f,614.69,M,336.12,F*1C
2024-08-08T04:37:40.4875215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-08-08T04:37:41.8180318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.06,f,614.80,M,336.18,F*11
2024-08-08T04:37:43.1492908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.53,f,614.94,M,336.25,F*1A
2024-08-08T04:37:44.4927839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-08-08T04:37:45.8362181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.18,f,615.14,M,336.36,F*11
2024-08-08T04:37:47.1796067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.48,f,615.54,M,336.58,F*19
2024-08-08T04:37:48.5231623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.01,f,615.70,M,336.67,F*14
2024-08-08T04:37:49.8510190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.52,f,615.55,M,336.59,F*12
2024-08-08T04:37:51.1945307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.89,f,615.36,M,336.48,F*10
2024-08-08T04:37:52.5379666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.36,f,615.80,M,336.73,F*1A
2024-08-08T04:37:53.8814633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.07,F*15
2024-08-08T04:37:55.2250369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.82,f,616.25,M,336.97,F*12
2024-08-08T04:37:56.5529166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-08-08T04:37:57.8963449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.71,f,615.61,M,336.62,F*1C
2024-08-08T04:37:59.2517976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.04,f,616.32,M,337.01,F*17
2024-08-08T04:38:00.5833705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17
2024-08-08T04:38:01.9268025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.48,f,616.76,M,337.25,F*18
2024-08-08T04:38:03.2546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.41,f,616.13,M,336.90,F*1F
2024-08-08T04:38:04.5981359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-08-08T04:38:05.9416201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.73,f,617.14,M,337.45,F*14
2024-08-08T04:38:07.2850927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.86,f,617.18,M,337.48,F*1F
2024-08-08T04:38:08.6285728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.84,f,616.87,M,337.31,F*13
2024-08-08T04:38:09.9563848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.27,f,616.69,M,337.21,F*1B
2024-08-08T04:38:11.2998099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.26,f,616.69,M,337.21,F*1A
2024-08-08T04:38:12.6433651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.11,f,616.95,M,337.35,F*1F
2024-08-08T04:38:13.9750449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-08T04:38:15.3184526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-08-08T04:38:16.6620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.64,f,617.72,M,337.77,F*11
2024-08-08T04:38:18.0053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.58,f,618.01,M,337.93,F*1E
2024-08-08T04:38:19.3488622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.20,f,617.28,M,337.53,F*1B
2024-08-08T04:38:20.6769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.69,f,617.13,M,337.45,F*18
2024-08-08T04:38:22.0203211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.68,M,337.75,F*1C
2024-08-08T04:38:23.3636656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.56,f,618.30,M,338.09,F*11
2024-08-08T04:38:24.7072238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.94,f,618.42,M,338.16,F*14
2024-08-08T04:38:26.0391168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.12,M,337.99,F*16
2024-08-08T04:38:27.3828092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.79,f,618.07,M,337.96,F*1E
2024-08-08T04:38:28.7149532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.03,f,618.14,M,338.00,F*1E
2024-08-08T04:38:30.0584776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-08-08T04:38:31.4019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.10,f,618.47,M,338.18,F*12
2024-08-08T04:38:32.7454342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-08-08T04:38:34.0935358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.01,f,619.05,M,338.50,F*10
2024-08-08T04:38:35.4188194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.09,f,618.77,M,338.35,F*1E
2024-08-08T04:38:36.7623823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-08-08T04:38:38.1106971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.95,f,619.03,M,338.49,F*12
2024-08-08T04:38:39.4387096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.11,f,619.39,M,338.68,F*16
2024-08-08T04:38:40.7822241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.38,f,619.47,M,338.73,F*1E
2024-08-08T04:38:42.1256414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.08,f,619.38,M,338.68,F*1F
2024-08-08T04:38:43.4578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-08-08T04:38:44.8013534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-08-08T04:38:46.1448493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-08-08T04:38:47.4905391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-08-08T04:38:48.8219617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-08-08T04:38:50.1654531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.29,f,620.05,M,339.05,F*14
2024-08-08T04:38:51.5088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-08-08T04:38:52.8522775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-08-08T04:38:54.1803238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.33,f,620.67,M,339.39,F*16
2024-08-08T04:38:55.5237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.32,f,620.97,M,339.55,F*13
2024-08-08T04:38:56.8672530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-08-08T04:38:58.2106381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-08-08T04:38:59.5386083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.43,f,620.40,M,339.24,F*1B
2024-08-08T04:39:00.8821537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-08-08T04:39:02.2254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.04,f,621.19,M,339.67,F*1F
2024-08-08T04:39:03.5716610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15
2024-08-08T04:39:04.9152321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19
2024-08-08T04:39:06.2430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.51,f,621.03,M,339.58,F*17
2024-08-08T04:39:07.5864407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.80,f,621.12,M,339.63,F*13
2024-08-08T04:39:08.9319254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.80,F*1C
2024-08-08T04:39:10.2753880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.61,f,621.98,M,340.10,F*14
2024-08-08T04:39:11.6188474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.07,f,621.81,M,340.01,F*1C
2024-08-08T04:39:12.9467148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.73,F*11
2024-08-08T04:39:14.2901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.05,f,621.20,M,339.68,F*1B
2024-08-08T04:39:15.6336326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.40,f,621.61,M,339.90,F*19
2024-08-08T04:39:16.9616123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.42,f,622.23,M,340.24,F*10
2024-08-08T04:39:18.3050307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-08-08T04:39:19.6485166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.82,f,622.96,M,340.64,F*14
2024-08-08T04:39:20.9920137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.29,f,622.19,M,340.21,F*11
2024-08-08T04:39:22.3354896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-08-08T04:39:23.6633083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-08-08T04:39:25.0111437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.30,f,623.10,M,340.72,F*12
2024-08-08T04:39:26.3460515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-08-08T04:39:27.6980199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-08T04:39:29.0415740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-08-08T04:39:30.3693684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-08-08T04:39:31.7129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.22,f,623.08,M,340.70,F*1A
2024-08-08T04:39:33.0564439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.56,f,622.88,M,340.59,F*1C
2024-08-08T04:39:34.3892457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.03,f,623.63,M,341.00,F*10
2024-08-08T04:39:35.7328286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.61,f,624.42,M,341.43,F*19
2024-08-08T04:39:37.0761759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.41,f,624.05,M,341.24,F*16
2024-08-08T04:39:38.4196340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.95,f,623.30,M,340.83,F*11
2024-08-08T04:39:39.7476038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.41,f,623.44,M,340.90,F*18
2024-08-08T04:39:41.0910922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.52,f,624.69,M,341.59,F*1A
2024-08-08T04:39:42.4345924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.01,f,625.15,M,341.83,F*18
2024-08-08T04:39:43.7779927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.55,f,624.09,M,341.26,F*1D
2024-08-08T04:39:45.1215752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.90,f,623.59,M,340.98,F*10
2024-08-08T04:39:46.4493037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.52,f,624.08,M,341.25,F*18
2024-08-08T04:39:47.7928733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.11,f,625.18,M,341.85,F*12
2024-08-08T04:39:49.1383704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-08-08T04:39:50.4819977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.36,f,624.95,M,341.73,F*1B
2024-08-08T04:39:51.8097841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.50,f,624.99,M,341.75,F*11
2024-08-08T04:39:53.1532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.97,f,625.14,M,341.83,F*17
2024-08-08T04:39:54.4968104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.93,f,625.12,M,341.82,F*14
2024-08-08T04:39:55.8403452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.06,f,624.86,M,341.68,F*10
2024-08-08T04:39:57.1713952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.02,f,625.15,M,341.84,F*1C
2024-08-08T04:39:58.5148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.55,f,625.62,M,342.09,F*1B
2024-08-08T04:39:59.8583627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.36,f,625.86,M,342.23,F*1D
2024-08-08T04:40:01.1936094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.40,f,625.88,M,342.23,F*12
2024-08-08T04:40:02.5425583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.41,f,625.88,M,342.23,F*13
2024-08-08T04:40:03.8702785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.46,f,625.90,M,342.24,F*1A
2024-08-08T04:40:05.2137843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.55,f,625.92,M,342.26,F*18
2024-08-08T04:40:06.5574420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.92,f,625.73,M,342.15,F*1D
2024-08-08T04:40:07.9032278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.83,f,625.70,M,342.14,F*1F
2024-08-08T04:40:09.2309699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-08-08T04:40:10.5745612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.62,f,626.55,M,342.60,F*10
2024-08-08T04:40:11.9179618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.04,f,626.68,M,342.67,F*1A
2024-08-08T04:40:13.2614654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.37,f,626.48,M,342.56,F*19
2024-08-08T04:40:14.6049798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.90,f,626.33,M,342.48,F*16
2024-08-08T04:40:15.9359466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.25,f,626.75,M,342.71,F*12
2024-08-08T04:40:17.2792813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.34,f,627.08,M,342.89,F*1F
2024-08-08T04:40:18.6229550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.89,f,627.24,M,342.98,F*17
2024-08-08T04:40:19.9664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-08-08T04:40:21.2943000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.29,f,626.45,M,342.55,F*18
2024-08-08T04:40:22.6377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.56,f,626.84,M,342.76,F*1F
2024-08-08T04:40:23.9811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.93,f,627.56,M,343.15,F*12
2024-08-08T04:40:25.3246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.55,f,628.05,M,343.42,F*18
2024-08-08T04:40:26.6682457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.78,M,343.28,F*1B
2024-08-08T04:40:27.9959482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.78,f,627.52,M,343.13,F*15
2024-08-08T04:40:29.3394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.86,f,627.54,M,343.14,F*15
2024-08-08T04:40:30.6871281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.49,f,627.73,M,343.25,F*10
2024-08-08T04:40:32.0151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.69,f,628.10,M,343.45,F*14
2024-08-08T04:40:33.3586832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.17,f,628.24,M,343.53,F*1C
2024-08-08T04:40:34.7074106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.27,f,628.27,M,343.54,F*1B
2024-08-08T04:40:36.0391446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.75,f,628.42,M,343.62,F*1A
2024-08-08T04:40:37.3826554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.78,f,628.43,M,343.63,F*17
2024-08-08T04:40:38.7261322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.73,f,628.42,M,343.62,F*1C
2024-08-08T04:40:40.0695335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.79,f,628.43,M,343.63,F*16
2024-08-08T04:40:41.3975965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-08-08T04:40:42.7410381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.91,f,628.78,M,343.82,F*14
2024-08-08T04:40:44.0844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.65,f,629.00,M,343.94,F*17
2024-08-08T04:40:45.4279803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.93,f,629.09,M,343.99,F*1A
2024-08-08T04:40:46.7713578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-08-08T04:40:48.0992140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.56,f,629.28,M,344.09,F*19
2024-08-08T04:40:49.4427896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.68,f,629.31,M,344.11,F*15
2024-08-08T04:40:50.7862231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.75,f,629.33,M,344.12,F*18
2024-08-08T04:40:52.1297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.13,f,629.76,M,344.35,F*1E
2024-08-08T04:40:53.4575013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.52,F*19
2024-08-08T04:40:54.8011209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.59,f,629.90,M,344.43,F*19
2024-08-08T04:40:56.1446416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.27,f,629.50,M,344.21,F*1B
2024-08-08T04:40:57.4881298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.97,f,629.71,M,344.33,F*10
2024-08-08T04:40:58.8315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-08-08T04:41:00.1674043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.18,f,630.38,M,344.70,F*18
2024-08-08T04:41:01.5108161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.14,f,630.37,M,344.69,F*13
2024-08-08T04:41:02.8387295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.59,F*13
2024-08-08T04:41:04.1821939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E
2024-08-08T04:41:05.5187942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.46,f,630.77,M,344.91,F*16
2024-08-08T04:41:06.8623085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.02,f,630.94,M,345.00,F*1A
2024-08-08T04:41:08.2058626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.78,f,630.87,M,344.96,F*13
2024-08-08T04:41:09.5532429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.64,f,630.83,M,344.94,F*18
2024-08-08T04:41:10.8809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.98,f,630.93,M,345.00,F*16
2024-08-08T04:41:12.2246077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-08-08T04:41:13.5736049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.54,f,631.10,M,345.09,F*1D
2024-08-08T04:41:14.9014751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.02,f,631.55,M,345.34,F*13
2024-08-08T04:41:16.2447865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-08-08T04:41:17.5883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.61,M,345.37,F*14
2024-08-08T04:41:18.9319068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.67,f,631.75,M,345.44,F*15
2024-08-08T04:41:20.2753101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.46,f,631.99,M,345.58,F*18
2024-08-08T04:41:21.6032823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.96,f,632.14,M,345.66,F*1E
2024-08-08T04:41:22.9465143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-08-08T04:41:24.2902087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.76,f,632.39,M,345.79,F*16
2024-08-08T04:41:25.6336931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.78,f,632.70,M,345.96,F*15
2024-08-08T04:41:26.9771461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.59,M,345.91,F*16
2024-08-08T04:41:28.3050058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.61,f,632.34,M,345.77,F*13
2024-08-08T04:41:29.6485267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-08-08T04:41:30.9918306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.16,f,632.81,M,346.03,F*1F
2024-08-08T04:41:32.3354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.72,f,633.29,M,346.29,F*17
2024-08-08T04:41:33.6788856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.14,f,633.42,M,346.36,F*1B
2024-08-08T04:41:35.0146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.17,f,633.12,M,346.20,F*15
2024-08-08T04:41:36.3480433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.91,M,346.08,F*1F
2024-08-08T04:41:37.6916604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.71,f,632.98,M,346.12,F*16
2024-08-08T04:41:39.0350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.86,f,633.64,M,346.48,F*1D
2024-08-08T04:41:40.3675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-08-08T04:41:41.7111099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.14,f,633.72,M,346.52,F*1B
2024-08-08T04:41:43.0544916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.86,f,633.64,M,346.48,F*1D
2024-08-08T04:41:44.3980920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.49,f,633.83,M,346.58,F*17
2024-08-08T04:41:45.7259506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.99,f,633.98,M,346.66,F*1D
2024-08-08T04:41:47.0693904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.57,f,634.16,M,346.76,F*19
2024-08-08T04:41:48.4128973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.70,f,634.20,M,346.78,F*17
2024-08-08T04:41:49.7563572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.01,f,634.29,M,346.84,F*1A
2024-08-08T04:41:51.0998764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.24,f,634.67,M,347.04,F*1D
2024-08-08T04:41:52.4277257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-08-08T04:41:53.7711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.45,f,634.73,M,347.07,F*1C
2024-08-08T04:41:55.1145516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.85,f,634.55,M,346.97,F*1F
2024-08-08T04:41:56.4582201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.81,f,634.54,M,346.97,F*1A
2024-08-08T04:41:57.8016804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.79,f,634.84,M,347.13,F*1E
2024-08-08T04:41:59.1294705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.94,f,635.49,M,347.49,F*14
2024-08-08T04:42:00.4729269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.96,f,635.80,M,347.66,F*1F
2024-08-08T04:42:01.8164615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.79,f,635.44,M,347.47,F*14
2024-08-08T04:42:03.1599779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.76,f,634.83,M,347.13,F*16
2024-08-08T04:42:04.4965500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.47,f,635.04,M,347.25,F*1E
2024-08-08T04:42:05.8400374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.84,M,347.68,F*1E
2024-08-08T04:42:07.1833612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.07,f,636.45,M,348.01,F*1E
2024-08-08T04:42:08.5112646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.43,f,636.25,M,347.90,F*10
2024-08-08T04:42:09.8548699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.76,f,635.74,M,347.63,F*1F
2024-08-08T04:42:11.1983703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.26,f,635.89,M,347.71,F*18
2024-08-08T04:42:12.5292951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-08-08T04:42:13.8727675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.28,f,636.51,M,348.05,F*12
2024-08-08T04:42:15.2162304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.98,f,636.72,M,348.16,F*1A
2024-08-08T04:42:16.5597203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.39,f,636.85,M,348.23,F*1E
2024-08-08T04:42:17.9032964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.57,f,636.60,M,348.09,F*14
2024-08-08T04:42:19.2309871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-08-08T04:42:20.5745901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.43,f,636.55,M,348.07,F*19
2024-08-08T04:42:21.9181738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.15,f,637.38,M,348.52,F*18
2024-08-08T04:42:23.2615372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-08-08T04:42:24.6050800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-08-08T04:42:25.9329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.71,f,637.25,M,348.45,F*11
2024-08-08T04:42:27.2846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-08-08T04:42:28.6125654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.06,f,637.35,M,348.51,F*14
2024-08-08T04:42:29.9560790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.68,f,637.55,M,348.61,F*19
2024-08-08T04:42:31.2994995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.76,f,637.87,M,348.79,F*13
2024-08-08T04:42:32.6430358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.68,f,638.15,M,348.95,F*1B
2024-08-08T04:42:33.9864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.80,f,638.19,M,348.97,F*13
2024-08-08T04:42:35.3144632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.81,f,637.89,M,348.80,F*13
2024-08-08T04:42:36.6579067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.91,f,637.92,M,348.82,F*1A
2024-08-08T04:42:38.0013539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-08-08T04:42:39.3448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-08-08T04:42:40.6883436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.29,f,638.34,M,349.05,F*12
2024-08-08T04:42:42.0168913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.32,f,638.35,M,349.05,F*19
2024-08-08T04:42:43.3596847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.72,f,638.78,M,349.29,F*1B
2024-08-08T04:42:44.7032243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-08-08T04:42:46.0465526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.24,f,639.24,M,349.54,F*18
2024-08-08T04:42:47.3901122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-08-08T04:42:48.7198200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.22,f,638.62,M,349.20,F*1C
2024-08-08T04:42:50.0699895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.82,M,349.31,F*1F
2024-08-08T04:42:51.4066973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.73,f,639.39,M,349.62,F*13
2024-08-08T04:42:52.7502288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.26,f,639.55,M,349.71,F*14
2024-08-08T04:42:54.0779574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.42,f,639.90,M,349.90,F*11
2024-08-08T04:42:55.4214728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.35,f,639.88,M,349.89,F*10
2024-08-08T04:42:56.7651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.58,f,639.65,M,349.76,F*19
2024-08-08T04:42:58.1084878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.60,f,639.35,M,349.60,F*1F
2024-08-08T04:42:59.4363370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.36,f,639.88,M,349.89,F*13
2024-08-08T04:43:00.7852342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.01,f,640.39,M,350.17,F*1C
2024-08-08T04:43:02.1287989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.99,f,640.38,M,350.17,F*1D
2024-08-08T04:43:03.4566922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.77,f,640.31,M,350.13,F*10
2024-08-08T04:43:04.8001848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-08-08T04:43:06.1435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.63,f,640.27,M,350.10,F*11
2024-08-08T04:43:07.4871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.75,f,640.61,M,350.29,F*1F
2024-08-08T04:43:08.8306962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.36,f,641.11,M,350.56,F*14
2024-08-08T04:43:10.1741432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-08-08T04:43:11.5020179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.61,f,640.57,M,350.27,F*11
2024-08-08T04:43:12.8455334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.20,f,640.45,M,350.20,F*10
2024-08-08T04:43:14.1889855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.99,f,641.30,M,350.67,F*10
2024-08-08T04:43:15.5324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.82,f,642.16,M,351.14,F*1D
2024-08-08T04:43:16.8760027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-08-08T04:43:18.2038558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.00,f,640.99,M,350.50,F*16
2024-08-08T04:43:19.5472813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.38,f,640.80,M,350.40,F*15
2024-08-08T04:43:20.8906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.71,f,641.82,M,350.95,F*14
2024-08-08T04:43:22.2342530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.19,f,642.58,M,351.36,F*1B
2024-08-08T04:43:23.5621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.62,f,642.40,M,351.27,F*11
2024-08-08T04:43:24.9057127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.26,f,641.68,M,350.88,F*1E
2024-08-08T04:43:26.2553279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.32,f,641.40,M,350.72,F*15
2024-08-08T04:43:27.5864287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.94,f,641.89,M,350.99,F*18
2024-08-08T04:43:28.9344754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.89,f,642.49,M,351.32,F*19
2024-08-08T04:43:30.2624031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.10,f,642.85,M,351.52,F*11
2024-08-08T04:43:31.6091165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.36,f,642.63,M,351.39,F*11
2024-08-08T04:43:32.9526843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.68,f,642.42,M,351.28,F*16
2024-08-08T04:43:34.2961107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.61,f,642.40,M,351.27,F*12
2024-08-08T04:43:35.6239824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.09,f,642.55,M,351.35,F*14
2024-08-08T04:43:36.9703894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.50,f,642.67,M,351.42,F*19
2024-08-08T04:43:38.3038356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.80,f,642.76,M,351.47,F*11
2024-08-08T04:43:39.6474038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.04,f,643.14,M,351.67,F*13
2024-08-08T04:43:40.9909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.59,f,643.31,M,351.77,F*1D
2024-08-08T04:43:42.3344011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.10,f,643.46,M,351.85,F*1C
2024-08-08T04:43:43.6778784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.12,f,643.16,M,351.69,F*18
2024-08-08T04:43:45.0085530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.34,f,643.23,M,351.72,F*10
2024-08-08T04:43:46.3520056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.45,f,643.88,M,352.08,F*1B
2024-08-08T04:43:47.6954240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.49,f,643.89,M,352.08,F*16
2024-08-08T04:43:49.0389997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.93,f,643.41,M,351.82,F*16
2024-08-08T04:43:50.3669272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.57,f,643.30,M,351.76,F*13
2024-08-08T04:43:51.7103303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.39,f,643.86,M,352.07,F*11
2024-08-08T04:43:53.0538447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.38,f,644.46,M,352.40,F*1E
2024-08-08T04:43:54.3972528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.75,f,644.27,M,352.29,F*18
2024-08-08T04:43:55.7250997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-08-08T04:43:57.0685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-08-08T04:43:58.4120885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-08-08T04:43:59.7556597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.00,f,644.35,M,352.33,F*15
2024-08-08T04:44:01.1036076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.55,f,644.52,M,352.43,F*13
2024-08-08T04:44:02.4399583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.41,f,644.47,M,352.40,F*11
2024-08-08T04:44:03.7678552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.89,f,644.62,M,352.48,F*1A
2024-08-08T04:44:05.1112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.93,f,644.63,M,352.49,F*11
2024-08-08T04:44:06.4548204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.03,f,644.66,M,352.50,F*14
2024-08-08T04:44:07.7982638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.86,f,644.91,M,352.64,F*16
2024-08-08T04:44:09.1418052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.66,f,645.16,M,352.78,F*18
2024-08-08T04:44:10.4697157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-08-08T04:44:11.8132181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.42,f,644.78,M,352.57,F*19
2024-08-08T04:44:13.1566425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-08-08T04:44:14.5001021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.80,f,645.20,M,352.80,F*12
2024-08-08T04:44:15.8279432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.16,f,646.22,M,353.36,F*15
2024-08-08T04:44:17.1786780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.39,f,646.29,M,353.40,F*12
2024-08-08T04:44:18.5221993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.19,f,645.62,M,353.03,F*10
2024-08-08T04:44:19.8501048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.68,f,645.16,M,352.78,F*16
2024-08-08T04:44:21.1936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.14,f,645.61,M,353.02,F*1F
2024-08-08T04:44:22.5370710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-08T04:44:23.8806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.44,f,646.61,M,353.57,F*13
2024-08-08T04:44:25.2240639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.67,f,646.07,M,353.28,F*11
2024-08-08T04:44:26.5519036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.67,f,645.47,M,352.94,F*1E
2024-08-08T04:44:27.8954913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.90,f,645.84,M,353.15,F*1E
2024-08-08T04:44:29.2389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-08-08T04:44:30.5823818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.98,f,647.08,M,353.83,F*16
2024-08-08T04:44:31.9259482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.61,f,646.67,M,353.60,F*16
2024-08-08T04:44:33.2537711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.34,f,646.59,M,353.56,F*1E
2024-08-08T04:44:34.5972775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.40,f,646.91,M,353.73,F*1D
2024-08-08T04:44:35.9468297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.86,F*17
2024-08-08T04:44:37.2842168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.32,f,646.88,M,353.72,F*11
2024-08-08T04:44:38.6121427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.86,f,647.05,M,353.81,F*16
2024-08-08T04:44:39.9556115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.24,f,647.47,M,354.04,F*14
2024-08-08T04:44:41.2990404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.15,f,647.75,M,354.19,F*1A
2024-08-08T04:44:42.6426162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.71,f,647.61,M,354.12,F*17
2024-08-08T04:44:43.9859315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.90,f,647.37,M,353.98,F*19
2024-08-08T04:44:45.3138907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.50,M,354.05,F*15
2024-08-08T04:44:46.6606379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.98,f,648.00,M,354.33,F*1A
2024-08-08T04:44:48.0040580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.21,f,648.07,M,354.37,F*18
2024-08-08T04:44:49.3476482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.76,f,647.93,M,354.29,F*14
2024-08-08T04:44:50.6754456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.04,f,648.32,M,354.51,F*18
2024-08-08T04:44:52.0187838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.96,f,648.60,M,354.66,F*10
2024-08-08T04:44:53.3624333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.21,f,648.68,M,354.70,F*1C
2024-08-08T04:44:54.7058322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.82,f,648.56,M,354.64,F*12
2024-08-08T04:44:56.0337973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-08-08T04:44:57.3772670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.21,f,648.98,M,354.87,F*1A
2024-08-08T04:44:58.7207753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.88,f,648.88,M,354.81,F*1F
2024-08-08T04:45:00.0692314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.87,f,648.88,M,354.81,F*10
2024-08-08T04:45:01.4005244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.10,M,354.93,F*1A
2024-08-08T04:45:02.7405550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-08-08T04:45:04.0849004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-08-08T04:45:05.4275244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.80,f,649.47,M,355.13,F*16
2024-08-08T04:45:06.7709820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.32,f,649.32,M,355.05,F*1A
2024-08-08T04:45:08.1028760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.71,f,649.74,M,355.28,F*11
2024-08-08T04:45:09.4464714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.56,f,650.31,M,355.59,F*19
2024-08-08T04:45:10.7900312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.10,f,650.47,M,355.68,F*1F
2024-08-08T04:45:12.1177679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.91,f,650.41,M,355.65,F*1A
2024-08-08T04:45:13.4612447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.78,f,650.38,M,355.63,F*15
2024-08-08T04:45:14.8047288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.25,f,650.22,M,355.54,F*12
2024-08-08T04:45:16.1388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.76,f,650.06,M,355.46,F*10
2024-08-08T04:45:17.4822594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.18,f,650.80,M,355.86,F*1D
2024-08-08T04:45:18.8258813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.32,f,651.76,M,356.39,F*17
2024-08-08T04:45:20.1692646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-08-08T04:45:21.5127877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.05,f,650.76,M,355.84,F*1A
2024-08-08T04:45:22.8472430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.45,f,650.89,M,355.91,F*1A
2024-08-08T04:45:24.1939073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.44,f,651.80,M,356.41,F*10
2024-08-08T04:45:25.5217426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.04,f,652.28,M,356.67,F*1E
2024-08-08T04:45:26.8704551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.30,f,652.06,M,356.55,F*1A
2024-08-08T04:45:28.2139481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-08-08T04:45:29.5436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.33,f,651.76,M,356.39,F*16
2024-08-08T04:45:30.8871793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.44,f,652.10,M,356.57,F*1C
2024-08-08T04:45:32.2306192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.67,f,652.47,M,356.78,F*1C
2024-08-08T04:45:33.5741438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.85,F*1B
2024-08-08T04:45:34.9175207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.51,f,652.73,M,356.92,F*1B
2024-08-08T04:45:36.2454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.06,f,652.90,M,357.01,F*1C
2024-08-08T04:45:37.5888851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.15,f,652.93,M,357.02,F*1E
2024-08-08T04:45:38.9324522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.06,f,653.20,M,357.18,F*1F
2024-08-08T04:45:40.2759678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-08-08T04:45:41.6194514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.60,f,654.28,M,357.77,F*1C
2024-08-08T04:45:42.9472285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.25,f,653.87,M,357.54,F*1D
2024-08-08T04:45:44.2906401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.22,f,653.25,M,357.20,F*17
2024-08-08T04:45:45.6376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.35,f,653.29,M,357.22,F*1F
2024-08-08T04:45:46.9655536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.27,f,653.88,M,357.54,F*10
2024-08-08T04:45:48.3089377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.90,f,654.38,M,357.82,F*18
2024-08-08T04:45:49.6525452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.11,f,655.05,M,358.19,F*1C
2024-08-08T04:45:50.9958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.41,F*1A
2024-08-08T04:45:52.3394775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.71,f,655.23,M,358.29,F*1D
2024-08-08T04:45:53.6829455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.13,f,654.75,M,358.02,F*13
2024-08-08T04:45:55.0107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.27,f,654.79,M,358.04,F*1E
2024-08-08T04:45:56.3543494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.88,f,655.28,M,358.31,F*19
2024-08-08T04:45:57.6977065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.69,f,655.84,M,358.62,F*1F
2024-08-08T04:45:59.0411964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.85,f,655.88,M,358.64,F*17
2024-08-08T04:46:00.3692050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.41,f,655.44,M,358.40,F*18
2024-08-08T04:46:01.7126897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.08,f,655.34,M,358.35,F*10
2024-08-08T04:46:03.0592222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.89,f,655.90,M,358.65,F*13
2024-08-08T04:46:04.4027229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.49,f,656.99,M,359.25,F*14
2024-08-08T04:46:05.7461551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.24,f,657.53,M,359.54,F*1C
2024-08-08T04:46:07.0740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.10,f,656.87,M,359.18,F*19
2024-08-08T04:46:08.4175755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.68,F*1A
2024-08-08T04:46:09.7609957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.60,f,656.11,M,358.77,F*1E
2024-08-08T04:46:11.0889216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.77,f,657.38,M,359.46,F*15
2024-08-08T04:46:12.4323506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-08-08T04:46:13.7758879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.52,M,359.53,F*1E
2024-08-08T04:46:15.1192216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-08-08T04:46:16.4628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.65,f,656.74,M,359.11,F*1F
2024-08-08T04:46:17.7906230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.08,f,657.78,M,359.68,F*1B
2024-08-08T04:46:19.1342204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.32,f,658.77,M,360.22,F*1C
2024-08-08T04:46:20.4776438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.58,f,658.85,M,360.26,F*19
2024-08-08T04:46:21.8211666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.68,f,658.27,M,359.95,F*1B
2024-08-08T04:46:23.1582392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.55,f,657.93,M,359.76,F*19
2024-08-08T04:46:24.4961765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.18,M,359.90,F*18
2024-08-08T04:46:25.8396671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.78,f,658.30,M,359.96,F*1F
2024-08-08T04:46:27.1831716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.56,f,658.84,M,360.26,F*16
2024-08-08T04:46:28.5266910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.49,f,659.13,M,360.42,F*16
2024-08-08T04:46:29.8545981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.49,f,659.13,M,360.41,F*15
2024-08-08T04:46:31.1981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.85,f,658.93,M,360.31,F*18
2024-08-08T04:46:32.5450631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.34,f,659.08,M,360.39,F*1A
2024-08-08T04:46:33.8885918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.62,F*18
2024-08-08T04:46:35.2165876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.52,f,660.05,M,360.92,F*1B
2024-08-08T04:46:36.5600514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.87,F*13
2024-08-08T04:46:37.9034990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.73,f,659.51,M,360.62,F*1A
2024-08-08T04:46:39.2508616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.31,f,659.38,M,360.55,F*17
2024-08-08T04:46:40.5787347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.02,f,659.90,M,360.84,F*1F
2024-08-08T04:46:41.9220881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.12,f,660.23,M,361.02,F*10
2024-08-08T04:46:43.2695166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.55,f,660.36,M,361.09,F*1C
2024-08-08T04:46:44.5974263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.88,f,660.46,M,361.15,F*16
2024-08-08T04:46:45.9516863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.20,F*10
2024-08-08T04:46:47.2794917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-08-08T04:46:48.6230238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.42,f,660.93,M,361.40,F*16
2024-08-08T04:46:49.9664778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-08-08T04:46:51.3100014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-08-08T04:46:52.6379018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.26,f,661.50,M,361.71,F*11
2024-08-08T04:46:53.9812955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-08-08T04:46:55.3248121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.42,f,660.93,M,361.40,F*16
2024-08-08T04:46:56.6683257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.24,f,661.18,M,361.54,F*10
2024-08-08T04:46:58.0118119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.71,f,661.94,M,361.95,F*10
2024-08-08T04:46:59.3552379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.32,f,662.43,M,362.22,F*13
2024-08-08T04:47:00.6832374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.00,f,662.33,M,362.17,F*13
2024-08-08T04:47:02.0266134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.87,F*1F
2024-08-08T04:47:03.3625494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.67,f,661.62,M,361.78,F*1C
2024-08-08T04:47:04.7045391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.57,f,662.20,M,362.10,F*15
2024-08-08T04:47:06.0506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.22,f,663.01,M,362.54,F*12
2024-08-08T04:47:07.3942142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.58,f,663.12,M,362.60,F*1A
2024-08-08T04:47:08.7221091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.32,f,662.73,M,362.39,F*1D
2024-08-08T04:47:10.0734672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-08-08T04:47:11.4013468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.33,f,663.04,M,362.56,F*15
2024-08-08T04:47:12.7448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.48,f,663.39,M,362.75,F*15
2024-08-08T04:47:14.0882250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-08-08T04:47:15.4318665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.00,f,662.94,M,362.50,F*1B
2024-08-08T04:47:16.7753374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.41,f,663.37,M,362.73,F*14
2024-08-08T04:47:18.1031025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.72,f,664.07,M,363.12,F*18
2024-08-08T04:47:19.4466391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.96,f,664.45,M,363.33,F*16
2024-08-08T04:47:20.7902022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-08-08T04:47:22.1335661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.38,f,663.66,M,362.90,F*12
2024-08-08T04:47:23.4650299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.77,f,663.79,M,362.96,F*11
2024-08-08T04:47:24.8105802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.62,f,664.04,M,363.10,F*18
2024-08-08T04:47:26.1540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.57,M,363.39,F*13
2024-08-08T04:47:27.4974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.23,f,664.84,M,363.54,F*13
2024-08-08T04:47:28.8253728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.18,f,664.83,M,363.53,F*1B
2024-08-08T04:47:30.1688862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-08-08T04:47:31.5122665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-08-08T04:47:32.8557670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.94,f,665.06,M,363.66,F*15
2024-08-08T04:47:34.1992578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-08-08T04:47:35.5271602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.44,M,363.87,F*13
2024-08-08T04:47:36.8705376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.86,f,665.33,M,363.81,F*1A
2024-08-08T04:47:38.2140615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.31,f,665.47,M,363.89,F*1C
2024-08-08T04:47:39.5576525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-08-08T04:47:40.8965450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.59,f,665.86,M,364.10,F*1F
2024-08-08T04:47:42.2399839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.40,f,666.11,M,364.23,F*1B
2024-08-08T04:47:43.5738578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.45,f,666.12,M,364.24,F*1A
2024-08-08T04:47:44.9175191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-08-08T04:47:46.2475849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.74,f,666.52,M,364.46,F*1B
2024-08-08T04:47:47.5910617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-08-08T04:47:48.9345249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.60,f,666.78,M,364.60,F*13
2024-08-08T04:47:50.2798630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.92,f,666.88,M,364.65,F*14
2024-08-08T04:47:51.6234095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-08-08T04:47:52.9511813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.34,f,667.01,M,364.72,F*11
2024-08-08T04:47:54.9351626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.40,f,667.02,M,364.73,F*10
2024-08-08T04:47:56.1693352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.73,f,667.73,M,365.12,F*19
2024-08-08T04:47:57.5127250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.49,f,668.27,M,365.41,F*1A
2024-08-08T04:47:58.8563155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.28,f,668.21,M,365.38,F*15
2024-08-08T04:48:00.1997364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.25,f,667.59,M,365.04,F*15
2024-08-08T04:48:01.5275833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.45,M,364.96,F*12
2024-08-08T04:48:02.8750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.60,f,668.31,M,365.43,F*14
2024-08-08T04:48:04.2221653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.77,f,668.66,M,365.63,F*13
2024-08-08T04:48:05.5501032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-08-08T04:48:06.8935958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-08-08T04:48:08.2369964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.81,f,668.98,M,365.80,F*11
2024-08-08T04:48:09.5806020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.88,f,669.00,M,365.81,F*19
2024-08-08T04:48:10.9240106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.49,f,668.58,M,365.58,F*1B
2024-08-08T04:48:12.2517832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-08-08T04:48:13.5954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.56,f,669.82,M,366.26,F*1D
2024-08-08T04:48:14.9410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.47,f,670.40,M,366.58,F*1C
2024-08-08T04:48:16.2822997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-08-08T04:48:17.6258591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-08T04:48:18.9537342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.27,f,669.42,M,366.04,F*16
2024-08-08T04:48:20.2972009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.01,f,670.26,M,366.50,F*16
2024-08-08T04:48:21.6406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.93,f,670.84,M,366.82,F*19
2024-08-08T04:48:22.9839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.60,M,366.69,F*18
2024-08-08T04:48:24.3120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.21,f,670.63,M,366.70,F*14
2024-08-08T04:48:25.6555224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.13,f,670.91,M,366.86,F*10
2024-08-08T04:48:26.9989737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.19,M,367.01,F*16
2024-08-08T04:48:28.3423910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-08-08T04:48:29.6859550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.03,f,671.18,M,367.01,F*1C
2024-08-08T04:48:31.0137447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.47,M,367.17,F*13
2024-08-08T04:48:32.3617681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.52,f,671.94,M,367.42,F*1D
2024-08-08T04:48:33.7069101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.67,f,671.98,M,367.45,F*10
2024-08-08T04:48:35.0487445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.41,f,671.60,M,367.23,F*14
2024-08-08T04:48:36.3766442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.53,f,671.64,M,367.26,F*16
2024-08-08T04:48:37.7236169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.18,f,672.44,M,367.70,F*1E
2024-08-08T04:48:39.0669799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.74,f,672.92,M,367.96,F*16
2024-08-08T04:48:40.4105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.99,f,672.99,M,368.00,F*1E
2024-08-08T04:48:41.7384222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-08-08T04:48:43.0873620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.63,f,672.58,M,367.77,F*18
2024-08-08T04:48:44.4309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.93,f,672.67,M,367.82,F*11
2024-08-08T04:48:45.7588492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.45,f,673.14,M,368.07,F*13
2024-08-08T04:48:47.1023792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.43,F*17
2024-08-08T04:48:48.4457254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.00,M,368.55,F*1C
2024-08-08T04:48:49.7834914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.98,f,673.91,M,368.50,F*15
2024-08-08T04:48:51.1269250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.52,f,673.46,M,368.25,F*13
2024-08-08T04:48:52.4705276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.80,f,673.85,M,368.47,F*1F
2024-08-08T04:48:53.7983142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.93,f,674.20,M,368.66,F*17
2024-08-08T04:48:55.1574398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.99,f,674.82,M,369.00,F*16
2024-08-08T04:48:56.4853250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.57,f,675.00,M,369.09,F*11
2024-08-08T04:48:57.8287098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.91,f,674.80,M,368.99,F*1D
2024-08-08T04:48:59.1722366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.46,f,674.36,M,368.74,F*18
2024-08-08T04:49:00.5000412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-08-08T04:49:01.8436238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-08T04:49:03.1871001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.14,f,675.79,M,369.52,F*15
2024-08-08T04:49:04.5305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.13,f,675.78,M,369.52,F*13
2024-08-08T04:49:05.8618790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-08-08T04:49:07.2053193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.03,f,675.44,M,369.34,F*1C
2024-08-08T04:49:08.5489782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.60,f,675.93,M,369.60,F*13
2024-08-08T04:49:09.8925021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.60,f,676.53,M,369.93,F*1E
2024-08-08T04:49:11.2358946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.80,f,676.60,M,369.97,F*14
2024-08-08T04:49:12.5638318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.02,f,676.05,M,369.67,F*13
2024-08-08T04:49:13.9072662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.88,f,675.70,M,369.48,F*13
2024-08-08T04:49:15.2506792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-08-08T04:49:16.5942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.53,f,676.82,M,370.09,F*13
2024-08-08T04:49:17.9316461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.00,f,677.26,M,370.33,F*11
2024-08-08T04:49:19.2750910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.60,f,677.45,M,370.43,F*15
2024-08-08T04:49:20.6186323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.45,f,677.40,M,370.41,F*15
2024-08-08T04:49:21.9465645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.47,f,677.10,M,370.24,F*12
2024-08-08T04:49:23.2900761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-08-08T04:49:24.6335259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.51,f,677.73,M,370.59,F*18
2024-08-08T04:49:25.9770023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.41,f,678.31,M,370.90,F*13
2024-08-08T04:49:27.3091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.78,f,678.11,M,370.80,F*1B
2024-08-08T04:49:28.6526179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.72,f,677.79,M,370.62,F*1B
2024-08-08T04:49:30.0001404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-08-08T04:49:31.3280526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.96,f,678.17,M,370.83,F*1E
2024-08-08T04:49:32.6754175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.58,f,678.66,M,371.10,F*13
2024-08-08T04:49:34.0218148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.83,f,679.35,M,371.47,F*1E
2024-08-08T04:49:35.3497945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.67,F*17
2024-08-08T04:49:36.6932326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-08-08T04:49:38.0366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.40,f,678.91,M,371.23,F*13
2024-08-08T04:49:39.3801211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.84,f,679.05,M,371.31,F*14
2024-08-08T04:49:40.7079854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-08-08T04:49:42.0537696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-08-08T04:49:43.3973087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.21,f,680.07,M,371.87,F*15
2024-08-08T04:49:44.7408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.11,f,679.74,M,371.68,F*14
2024-08-08T04:49:46.0743155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.18,f,680.06,M,371.86,F*1F
2024-08-08T04:49:47.4178308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-08-08T04:49:48.7612680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-08-08T04:49:50.1048532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.77,f,681.16,M,372.46,F*1C
2024-08-08T04:49:51.4326037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.82,f,680.87,M,372.30,F*19
2024-08-08T04:49:52.7762186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.99,f,680.92,M,372.33,F*14
2024-08-08T04:49:54.1196089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.15,f,681.58,M,372.69,F*1D
2024-08-08T04:49:55.4632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.91,f,681.81,M,372.82,F*10
2024-08-08T04:49:56.8066039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.75,f,681.46,M,372.62,F*1C
2024-08-08T04:49:58.1345739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.48,f,681.07,M,372.41,F*17
2024-08-08T04:49:59.4780942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.81,f,681.78,M,372.80,F*15
2024-08-08T04:50:00.8214756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.52,f,682.61,M,373.25,F*11
2024-08-08T04:50:02.1649888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.68,f,682.96,M,373.45,F*18
2024-08-08T04:50:03.5084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.17,f,682.81,M,373.36,F*12
2024-08-08T04:50:04.8362738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.88,f,682.41,M,373.15,F*16
2024-08-08T04:50:06.1816712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.13,f,682.79,M,373.36,F*11
2024-08-08T04:50:07.5252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.19,f,683.12,M,373.53,F*15
2024-08-08T04:50:08.8686369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.10,f,683.09,M,373.52,F*17
2024-08-08T04:50:10.1966097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.80,f,683.00,M,373.47,F*12
2024-08-08T04:50:11.5400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.01,f,683.37,M,373.67,F*1F
2024-08-08T04:50:12.8835494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.11,f,684.00,M,374.02,F*1F
2024-08-08T04:50:14.2269635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-08-08T04:50:15.5705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.34,M,374.20,F*18
2024-08-08T04:50:16.9140259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.67,f,683.87,M,373.94,F*19
2024-08-08T04:50:18.2448948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.86,f,684.23,M,374.14,F*17
2024-08-08T04:50:19.5883008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.35,f,684.69,M,374.39,F*1C
2024-08-08T04:50:20.9316533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.81,f,684.83,M,374.47,F*1E
2024-08-08T04:50:22.2597132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.32,f,684.98,M,374.55,F*1E
2024-08-08T04:50:23.6032354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.94,f,685.48,M,374.82,F*1B
2024-08-08T04:50:24.9466134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.67,f,685.70,M,374.95,F*1B
2024-08-08T04:50:26.2901624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.38,f,685.00,M,374.56,F*17
2024-08-08T04:50:27.6202638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.11,f,684.62,M,374.35,F*1D
2024-08-08T04:50:28.9638032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.67,f,685.40,M,374.78,F*1A
2024-08-08T04:50:30.3071800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.76,f,686.64,M,375.46,F*18
2024-08-08T04:50:31.6537283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.98,M,375.65,F*1B
2024-08-08T04:50:32.9971560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.53,f,686.57,M,375.42,F*1B
2024-08-08T04:50:34.3249867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.52,f,686.26,M,375.25,F*1E
2024-08-08T04:50:35.6737482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.84,f,686.36,M,375.31,F*11
2024-08-08T04:50:37.0045675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.46,f,686.55,M,375.41,F*1E
2024-08-08T04:50:38.3480607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.84,f,686.36,M,375.31,F*11
2024-08-08T04:50:39.6914153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.07,f,686.74,M,375.51,F*18
2024-08-08T04:50:41.0351174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.72,f,687.54,M,375.95,F*17
2024-08-08T04:50:42.3656751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.70,f,688.15,M,376.28,F*18
2024-08-08T04:50:43.7091200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.79,f,688.17,M,376.30,F*1A
2024-08-08T04:50:45.0525998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.28,f,688.02,M,376.21,F*1A
2024-08-08T04:50:46.3960821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.34,f,687.73,M,376.06,F*1A
2024-08-08T04:50:47.7262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-08-08T04:50:49.0783612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.98,f,687.93,M,376.16,F*13
2024-08-08T04:50:50.4061281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.41,f,688.36,M,376.40,F*1A
2024-08-08T04:50:51.7497395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.65,f,688.74,M,376.61,F*18
2024-08-08T04:50:53.0931593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.48,f,688.99,M,376.75,F*1B
2024-08-08T04:50:54.4366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.33,f,688.95,M,376.72,F*1C
2024-08-08T04:50:55.7800843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.91,F*10
2024-08-08T04:50:57.1236515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.61,f,689.95,M,377.27,F*18
2024-08-08T04:50:58.4514561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.87,f,689.72,M,377.15,F*19
2024-08-08T04:50:59.7948985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.53,f,689.01,M,376.75,F*11
2024-08-08T04:51:01.1384485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.45,f,689.29,M,376.91,F*17
2024-08-08T04:51:02.4713994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.08,f,690.09,M,377.35,F*1E
2024-08-08T04:51:03.8147917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.75,f,690.91,M,377.79,F*1F
2024-08-08T04:51:05.1581964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.91,f,690.34,M,377.48,F*1A
2024-08-08T04:51:06.5035821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.67,f,689.97,M,377.28,F*13
2024-08-08T04:51:07.8313389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.03,f,690.38,M,377.51,F*14
2024-08-08T04:51:09.1747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.16,f,691.03,M,377.86,F*11
2024-08-08T04:51:10.5183510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-08-08T04:51:11.8618655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.76,f,690.91,M,377.79,F*1C
2024-08-08T04:51:13.2053594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-08-08T04:51:14.5331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.64,f,691.79,M,378.27,F*13
2024-08-08T04:51:15.8766353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.91,f,692.48,M,378.65,F*17
2024-08-08T04:51:17.2201661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.98,f,692.19,M,378.50,F*1D
2024-08-08T04:51:18.5636466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-08-08T04:51:19.9071529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.12,f,691.32,M,378.02,F*1B
2024-08-08T04:51:21.2349862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.98,f,691.89,M,378.33,F*1A
2024-08-08T04:51:22.5785528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-08-08T04:51:23.9219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.07,f,693.14,M,379.01,F*16
2024-08-08T04:51:25.2654260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.78,f,693.05,M,378.96,F*16
2024-08-08T04:51:26.6089711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.71,f,693.03,M,378.95,F*1A
2024-08-08T04:51:27.9389219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-08-08T04:51:29.2823369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.87,f,692.77,M,378.81,F*15
2024-08-08T04:51:30.6259178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.85,f,693.37,M,379.14,F*19
2024-08-08T04:51:31.9692566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.87,f,693.99,M,379.48,F*14
2024-08-08T04:51:33.2971871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.23,f,694.10,M,379.54,F*10
2024-08-08T04:51:34.6472180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.06,M,379.51,F*1B
2024-08-08T04:51:35.9982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.01,f,694.03,M,379.50,F*16
2024-08-08T04:51:37.3186473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.43,f,694.47,M,379.74,F*19
2024-08-08T04:51:38.6620065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.53,f,694.50,M,379.76,F*1C
2024-08-08T04:51:40.0055899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.23,f,694.71,M,379.87,F*17
2024-08-08T04:51:41.3490295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.37,f,695.06,M,380.06,F*1A
2024-08-08T04:51:42.6924354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.74,f,695.17,M,380.12,F*18
2024-08-08T04:51:44.0202717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.31,f,695.04,M,380.05,F*1D
2024-08-08T04:51:45.3661168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.10,M,380.08,F*12
2024-08-08T04:51:46.7095928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.92,f,695.83,M,380.49,F*11
2024-08-08T04:51:48.0428069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.13,f,695.90,M,380.52,F*11
2024-08-08T04:51:49.3888226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-08-08T04:51:50.7322094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.15,f,696.21,M,380.69,F*11
2024-08-08T04:51:52.0601413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.66,f,696.98,M,381.11,F*1B
2024-08-08T04:51:53.4036432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.58,f,696.64,M,380.93,F*1D
2024-08-08T04:51:54.7470055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.70,f,696.68,M,380.95,F*1D
2024-08-08T04:51:56.0904573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.26,f,696.85,M,381.04,F*17
2024-08-08T04:51:57.4339932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.13,f,697.42,M,381.35,F*17
2024-08-08T04:51:58.7775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.63,f,697.88,M,381.60,F*17
2024-08-08T04:52:00.1054153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.01,f,697.99,M,381.67,F*1C
2024-08-08T04:52:01.4534336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-08-08T04:52:02.7896009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.19,f,697.44,M,381.37,F*19
2024-08-08T04:52:04.1330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.75,f,698.53,M,381.96,F*19
2024-08-08T04:52:05.4766116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.01,f,699.21,M,382.33,F*17
2024-08-08T04:52:06.8201242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-08T04:52:08.1478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.01,f,699.52,M,382.50,F*17
2024-08-08T04:52:09.4914704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.37,f,699.32,M,382.39,F*1A
2024-08-08T04:52:10.8348923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.24,f,699.28,M,382.37,F*1D
2024-08-08T04:52:12.1783696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.17,f,699.26,M,382.36,F*12
2024-08-08T04:52:13.5062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.38,f,699.63,M,382.56,F*19
2024-08-08T04:52:14.8496978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.84,f,700.38,M,382.97,F*1E
2024-08-08T04:52:16.1996684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.80,f,700.67,M,383.13,F*12
2024-08-08T04:52:17.5366787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.94,f,700.72,M,383.16,F*16
2024-08-08T04:52:18.8801135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.44,f,701.17,M,383.41,F*1B
2024-08-08T04:52:20.2236686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.02,f,701.96,M,383.84,F*1A
2024-08-08T04:52:21.5514844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.83,f,701.60,M,383.64,F*16
2024-08-08T04:52:22.8950642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.10,f,701.38,M,383.52,F*14
2024-08-08T04:52:24.2383985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.18,f,701.40,M,383.53,F*12
2024-08-08T04:52:25.5819224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.93,f,701.93,M,383.82,F*10
2024-08-08T04:52:26.9119034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.46,f,702.71,M,384.24,F*1B
2024-08-08T04:52:28.2555445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.48,f,702.71,M,384.25,F*14
2024-08-08T04:52:29.5990077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.84,f,702.21,M,383.97,F*19
2024-08-08T04:52:30.9423733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.39,f,702.68,M,384.23,F*1C
2024-08-08T04:52:32.2925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.08,f,703.50,M,384.68,F*16
2024-08-08T04:52:33.6239123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.10,f,704.12,M,385.02,F*1A
2024-08-08T04:52:34.9543173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-08-08T04:52:36.2977533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.75,f,704.01,M,384.96,F*1F
2024-08-08T04:52:37.6445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.29,f,703.26,M,384.55,F*15
2024-08-08T04:52:38.9724136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.04,f,703.19,M,384.51,F*12
2024-08-08T04:52:40.3158482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.53,f,703.94,M,384.92,F*14
2024-08-08T04:52:41.6594259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-08-08T04:52:43.0027527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.88,f,705.88,M,385.98,F*1F
2024-08-08T04:52:44.3464164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.80,f,705.24,M,385.63,F*13
2024-08-08T04:52:45.6898703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.82,f,704.95,M,385.47,F*1D
2024-08-08T04:52:47.0177440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.02,f,704.40,M,385.17,F*1B
2024-08-08T04:52:48.3612012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.81,f,705.25,M,385.63,F*13
2024-08-08T04:52:49.7046632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-08-08T04:52:51.0480668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-08-08T04:52:52.3916614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.77,f,706.45,M,386.29,F*16
2024-08-08T04:52:53.7193652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.51,f,705.77,M,385.92,F*11
2024-08-08T04:52:55.0627937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.20,f,706.28,M,386.20,F*16
2024-08-08T04:52:56.4063934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.61,f,707.63,M,386.93,F*10
2024-08-08T04:52:57.7592885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-08-08T04:52:59.0821382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.51,f,707.90,M,387.09,F*1E
2024-08-08T04:53:00.4256810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.15,f,706.88,M,386.52,F*11
2024-08-08T04:53:01.7691200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.13,f,706.87,M,386.52,F*18
2024-08-08T04:53:03.1007715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.40,f,707.56,M,386.90,F*16
2024-08-08T04:53:04.4444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-08T04:53:05.7879507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-08T04:53:07.1339637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.78,f,708.59,M,387.46,F*12
2024-08-08T04:53:08.4773642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.94,f,708.34,M,387.32,F*1F
2024-08-08T04:53:09.8053272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.00,f,708.66,M,387.50,F*17
2024-08-08T04:53:11.1535823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-08T04:53:12.4970874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-08T04:53:13.8248932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.49,f,709.42,M,387.91,F*12
2024-08-08T04:53:15.1683994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.08,F*19
2024-08-08T04:53:16.5118136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.31,f,710.28,M,388.38,F*13
2024-08-08T04:53:17.8553621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.08,f,710.21,M,388.35,F*1D
2024-08-08T04:53:19.1988325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.62,f,710.07,M,388.27,F*1E
2024-08-08T04:53:20.5266679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-08-08T04:53:21.8702352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-08T04:53:23.2137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-08-08T04:53:24.5492562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-08-08T04:53:25.8928209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.29,f,711.49,M,389.05,F*17
2024-08-08T04:53:27.2361366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-08T04:53:28.5797469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-08-08T04:53:29.9232779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.89,f,711.68,M,389.15,F*1F
2024-08-08T04:53:31.2511731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.66,f,712.21,M,389.44,F*16
2024-08-08T04:53:32.5946011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.93,f,712.91,M,389.82,F*13
2024-08-08T04:53:33.9381006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.38,f,713.65,M,390.23,F*15
2024-08-08T04:53:35.2816133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-08T04:53:36.6250726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.59,f,713.11,M,389.93,F*1D
2024-08-08T04:53:37.9528147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.95,f,712.91,M,389.83,F*14
2024-08-08T04:53:39.2964583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-08T04:53:40.6399318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.24,f,713.92,M,390.37,F*16
2024-08-08T04:53:41.9833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-08-08T04:53:43.3268714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.63,f,714.95,M,390.94,F*1B
2024-08-08T04:53:44.6545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.89,f,714.42,M,390.65,F*1D
2024-08-08T04:53:45.9981574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-08-08T04:53:47.3415633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-08T04:53:48.6882968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-08-08T04:53:50.0162382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-08-08T04:53:51.3597090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.08,f,715.70,M,391.35,F*1B
2024-08-08T04:53:52.7031170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.83,f,715.92,M,391.47,F*11
2024-08-08T04:53:54.0466518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.22,f,716.65,M,391.87,F*15
2024-08-08T04:53:55.3901945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-08-08T04:53:56.7180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.28,f,716.67,M,391.88,F*12
2024-08-08T04:53:58.0615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-08-08T04:53:59.4050132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-08-08T04:54:00.7399324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-08-08T04:54:02.0949472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-08-08T04:54:03.4229056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-08-08T04:54:04.7663910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-08-08T04:54:06.1099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.25,f,719.10,M,393.21,F*19
2024-08-08T04:54:07.4560737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-08T04:54:08.7839515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-08-08T04:54:10.1273513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-08-08T04:54:11.4708887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.68,f,721.06,M,394.28,F*1D
2024-08-08T04:54:12.8144057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-08-08T04:54:14.1578398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.12,f,719.67,M,393.52,F*12
2024-08-08T04:54:15.4855479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-08-08T04:54:16.8291026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.33,f,720.65,M,394.06,F*1A
2024-08-08T04:54:18.1727267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-08-08T04:54:19.5161058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-08T04:54:20.8596657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-08T04:54:22.1874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-08T04:54:23.5310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-08-08T04:54:24.8744530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-08-08T04:54:26.2233787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.28,f,722.77,M,395.21,F*11
2024-08-08T04:54:27.5513331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.62,f,722.87,M,395.27,F*16
2024-08-08T04:54:28.8947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.25,f,723.06,M,395.38,F*10
2024-08-08T04:54:30.2382191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-08-08T04:54:31.5817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.36,f,724.01,M,395.89,F*1F
2024-08-08T04:54:32.9252645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.03,f,724.21,M,396.01,F*1B
2024-08-08T04:54:34.2530631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-08-08T04:54:35.5965722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-08T04:54:36.9400756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-08-08T04:54:38.2836280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-08-08T04:54:39.6151071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.27,f,727.03,M,397.55,F*12
2024-08-08T04:54:40.9585527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.20,f,726.70,M,397.37,F*15
2024-08-08T04:54:42.3020806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-08T04:54:43.6455522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-08T04:54:44.9889500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-08T04:54:46.3167961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-08-08T04:54:47.6602593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-08-08T04:54:49.0037051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-08-08T04:54:50.3472413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.77,f,727.49,M,397.80,F*12
2024-08-08T04:54:51.6908153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.52,f,727.11,M,397.59,F*1F
2024-08-08T04:54:53.0186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-08-08T04:54:54.3621662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-08-08T04:54:55.7056618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-08T04:54:57.0491912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-08-08T04:54:58.3925975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.52,f,729.24,M,398.75,F*10
2024-08-08T04:54:59.7204632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-08-08T04:55:01.0715560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-08-08T04:55:02.4015668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-08T04:55:03.7450018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-08T04:55:05.0884338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-08-08T04:55:06.4385141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-08-08T04:55:07.7664581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-08T04:55:09.1098540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-08-08T04:55:10.4533017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-08-08T04:55:11.7969160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-08T04:55:13.1402596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.84,f,733.61,M,401.14,F*1B
2024-08-08T04:55:14.4681901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.29,f,733.44,M,401.05,F*1B
2024-08-08T04:55:15.8116371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.88,f,734.23,M,401.48,F*11
2024-08-08T04:55:17.1551097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-08-08T04:55:18.4986119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-08-08T04:55:19.8419923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-08-08T04:55:21.1699697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-08-08T04:55:22.5133671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-08T04:55:23.8568888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-08-08T04:55:25.2004436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-08-08T04:55:26.5437823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-08-08T04:55:27.8755531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-08-08T04:55:29.2217274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-08-08T04:55:30.5681826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-08-08T04:55:31.9087273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-08-08T04:55:33.5176664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-08T04:55:35.1267393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-08-08T04:55:36.4592159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-08-08T04:55:38.0683472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-08-08T04:55:39.6773962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-08-08T04:55:41.2862826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-08-08T04:55:42.8954168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-08-08T04:55:44.5045448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-08T04:55:46.1194225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-08-08T04:55:47.7285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-08-08T04:55:49.3375664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-08-08T04:55:50.9310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-08-08T04:55:52.5557186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-08T04:55:54.1647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-08T04:55:55.7737321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-08T04:55:57.3672860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-08-08T04:55:58.9762365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-08-08T04:56:00.5853918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-08-08T04:56:02.2099933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-08T04:56:03.8034616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-08-08T04:56:05.4125496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-08-08T04:56:07.0280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-08-08T04:56:08.6371210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-08-08T04:56:10.2461158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-08-08T04:56:11.8552205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-08T04:56:13.4641764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-08T04:56:15.0731689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-08T04:56:16.6873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-08-08T04:56:18.2808690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-08T04:56:19.9054285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-08T04:56:21.5143777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-08T04:56:23.1235267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-08-08T04:56:24.7169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-08-08T04:56:26.3260716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-08-08T04:56:27.9507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-08-08T04:56:29.5441059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-08-08T04:56:31.1603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-08-08T04:56:32.7693297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-08T04:56:34.3785411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-08-08T04:56:35.9909045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-08T04:56:37.6000321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-08T04:56:39.2089878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-08T04:56:40.8181178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-08T04:56:42.4198221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-08T04:56:44.0307834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.80,f,761.33,M,416.30,F*17
2024-08-08T04:56:45.6474304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-08-08T04:56:47.2408390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-08-08T04:56:48.8499395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-08-08T04:56:50.4746235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-08-08T04:56:52.0835541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-08T04:56:53.6926198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-08-08T04:56:55.3017091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-08-08T04:56:56.8952084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-08-08T04:56:58.5197393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-08-08T04:57:00.1289614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.40,f,766.39,M,419.07,F*17
2024-08-08T04:57:01.7380612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.96,f,762.29,M,416.83,F*1F
2024-08-08T04:57:03.3314057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-08T04:57:04.9404073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-08-08T04:57:06.5732485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-08-08T04:57:08.1741676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-08T04:57:09.7676778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-08T04:57:11.3923222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-08-08T04:57:12.9942434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-08-08T04:57:14.6034216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-08T04:57:16.2122851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-08T04:57:17.8215352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-08T04:57:19.4305901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.17,f,768.15,M,420.03,F*1C
2024-08-08T04:57:21.0395339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-08T04:57:22.6484135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-08T04:57:24.2734047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-08T04:57:25.8665977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-08T04:57:27.4684401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-08T04:57:29.0774428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-08T04:57:30.7021449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-08T04:57:32.3015907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-08-08T04:57:33.9107233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-08-08T04:57:35.5196633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-08-08T04:57:37.1286630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-08T04:57:38.7378866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-08-08T04:57:40.3469211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-08T04:57:41.9558842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-08-08T04:57:43.5674629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-08T04:57:45.1765573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-08T04:57:46.7856291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-08-08T04:57:48.3946964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-08T04:57:50.0036492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-08-08T04:57:51.6127098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-08-08T04:57:53.2217806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-08-08T04:57:54.8309785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-08T04:57:56.4399105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-08-08T04:57:58.0490332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-08-08T04:57:59.6580270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-08-08T04:58:01.2670724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-08-08T04:58:02.8800986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-08-08T04:58:04.4891165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-08T04:58:06.0825732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-08T04:58:07.6916173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-08T04:58:09.3008296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-08-08T04:58:10.9255134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-08-08T04:58:12.5344505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-08-08T04:58:14.1317947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-08T04:58:15.7429248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-08T04:58:17.3520087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-08T04:58:18.9637912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-08-08T04:58:20.5741076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-08T04:58:22.1818392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-08-08T04:58:23.7909777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-08T04:58:25.4000292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-08-08T04:58:27.0248020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-08-08T04:58:28.6180889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-08-08T04:58:30.2321508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-08-08T04:58:31.8451257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-08-08T04:58:33.4435492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-08-08T04:58:35.0525185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-08T04:58:36.6616458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-08-08T04:58:38.2863424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-08T04:58:39.8798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-08-08T04:58:41.4887880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-08T04:58:43.0978339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-08-08T04:58:44.7224701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-08T04:58:46.3160465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-08-08T04:58:47.9249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-08-08T04:58:49.5339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-08-08T04:58:51.1432079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-08T04:58:52.7521252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-08-08T04:58:54.3769096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-08-08T04:58:55.9703091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-08T04:58:57.5793440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-08T04:58:59.1882641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-08T04:59:00.7974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-08T04:59:02.4152045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-08-08T04:59:04.0219714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-08-08T04:59:05.6310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-08-08T04:59:07.2399802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-08-08T04:59:08.8491208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-08-08T04:59:10.4582751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-08-08T04:59:12.0672656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-08-08T04:59:13.6762858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-08-08T04:59:15.2854118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-08-08T04:59:16.8944499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-08T04:59:18.4878558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-08-08T04:59:20.1124151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-08-08T04:59:21.7216821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-08-08T04:59:23.3462161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-08-08T04:59:24.9396644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-08-08T04:59:26.5644742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-08-08T04:59:28.1735214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-08T04:59:29.7826226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-08-08T04:59:31.3979167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-08-08T04:59:32.9913777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-08-08T04:59:34.5903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-08-08T04:59:36.1991966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-08-08T04:59:37.8084146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-08-08T04:59:39.4642656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-08-08T04:59:41.0890323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-08T04:59:42.6860983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-08T04:59:44.3010989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-08T04:59:45.9101305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.39,f,860.57,M,470.56,F*1A
2024-08-08T04:59:47.5191488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.39,f,860.57,M,470.56,F*1A
2024-08-08T04:59:49.1282685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.96,f,872.02,M,476.83,F*15
2024-08-08T04:59:50.7686501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.70,f,865.23,M,473.12,F*18
2024-08-08T04:59:52.3619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.60,f,872.83,M,477.27,F*19
2024-08-08T04:59:53.9866727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-08-08T04:59:55.5956694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-08-08T04:59:57.1892813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-08-08T04:59:58.7881706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-08-08T05:00:00.3971999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.59,f,858.50,M,469.43,F*1A
2024-08-08T05:00:01.9905337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.67,f,867.36,M,474.28,F*1C
2024-08-08T05:00:03.6153976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.98,f,868.37,M,474.83,F*1E
2024-08-08T05:00:05.2244819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.00,f,870.21,M,475.83,F*1C
2024-08-08T05:00:06.8335038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-08-08T05:00:08.4582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.62,f,868.26,M,474.77,F*10
2024-08-08T05:00:10.0516258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-08-08T05:00:11.6607377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.94,M,475.14,F*1F
2024-08-08T05:00:13.2697350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.91,f,875.05,M,478.49,F*1B
2024-08-08T05:00:14.8944689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.81,F*13
2024-08-08T05:00:16.4898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.42,f,873.38,M,477.57,F*19
2024-08-08T05:00:18.0969254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.34,M,478.09,F*1D
2024-08-08T05:00:19.7060644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.56,f,873.12,M,477.43,F*10
2024-08-08T05:00:21.3150420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.65,f,876.50,M,479.28,F*10
2024-08-08T05:00:22.9241542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.74,f,870.43,M,475.96,F*1F
2024-08-08T05:00:24.5330459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.51,f,877.37,M,479.75,F*12
2024-08-08T05:00:26.1423346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.96,f,876.59,M,479.33,F*1F
2024-08-08T05:00:27.7513594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.82,f,875.02,M,478.47,F*10
2024-08-08T05:00:29.3603596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.17,f,875.44,M,478.70,F*18
2024-08-08T05:00:30.9755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-08-08T05:00:32.5726071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.03,f,869.30,M,475.34,F*1C
2024-08-08T05:00:34.1816349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.05,f,875.40,M,478.68,F*16
2024-08-08T05:00:35.7997119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.22,f,876.98,M,479.54,F*1E
2024-08-08T05:00:37.4087635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.96,f,877.81,M,479.99,F*17
2024-08-08T05:00:39.0176822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.02,f,874.48,M,478.17,F*1A
2024-08-08T05:00:40.6112576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.35,f,877.32,M,479.73,F*13
2024-08-08T05:00:42.2359824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.14,f,877.56,M,479.86,F*19
2024-08-08T05:00:43.8450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.80,f,878.37,M,480.30,F*10
2024-08-08T05:00:45.4384914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.11,f,876.33,M,479.19,F*14
2024-08-08T05:00:47.0474926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.99,f,875.99,M,479.00,F*19
2024-08-08T05:00:48.6565339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.50,f,876.45,M,479.25,F*1F
2024-08-08T05:00:50.2656421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.91,f,877.80,M,479.98,F*10
2024-08-08T05:00:51.8747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.29,f,878.52,M,480.38,F*1B
2024-08-08T05:00:53.4838073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.06,f,877.23,M,479.68,F*19
2024-08-08T05:00:55.0927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.97,f,878.42,M,480.33,F*17
2024-08-08T05:00:56.7019410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.46,f,878.57,M,480.41,F*19
2024-08-08T05:00:58.3110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.09,f,877.24,M,479.68,F*11
2024-08-08T05:00:59.9199669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.08,f,876.63,M,479.35,F*14
2024-08-08T05:01:01.5290115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.89,f,878.40,M,480.31,F*18
2024-08-08T05:01:03.1381234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.14,f,877.26,M,479.69,F*1E
2024-08-08T05:01:04.7471774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.52,f,878.90,M,480.59,F*1F
2024-08-08T05:01:06.3563036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.65,f,878.94,M,480.61,F*14
2024-08-08T05:01:07.9653157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.97,f,877.51,M,479.83,F*11
2024-08-08T05:01:09.5588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.77,f,878.06,M,480.13,F*1A
2024-08-08T05:01:11.1676874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.85,f,879.00,M,480.64,F*13
2024-08-08T05:01:12.7770349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.25,f,879.12,M,480.71,F*19
2024-08-08T05:01:14.3859397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.18,f,878.49,M,480.36,F*1D
2024-08-08T05:01:15.9950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.46,f,878.27,M,480.24,F*1E
2024-08-08T05:01:17.6040978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.91,f,878.41,M,480.32,F*13
2024-08-08T05:01:19.2132441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.79,f,878.98,M,480.63,F*17
2024-08-08T05:01:20.8222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.67,f,878.94,M,480.61,F*16
2024-08-08T05:01:22.4312655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-08-08T05:01:24.0403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.36,f,878.85,M,480.56,F*16
2024-08-08T05:01:25.6513154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.38,f,878.85,M,480.56,F*18
2024-08-08T05:01:27.2605084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.90,f,878.71,M,480.48,F*1F
2024-08-08T05:01:28.8695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.35,f,878.85,M,480.56,F*15
2024-08-08T05:01:30.4785805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.14,f,878.78,M,480.52,F*10
2024-08-08T05:01:32.0875509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.46,f,878.58,M,480.41,F*16
2024-08-08T05:01:33.6811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.57,f,878.61,M,480.43,F*1E
2024-08-08T05:01:35.2927408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.47,f,878.88,M,480.58,F*13
2024-08-08T05:01:36.9018764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.11,f,878.77,M,480.52,F*1A
2024-08-08T05:01:38.5108025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.81,f,878.99,M,480.64,F*16
2024-08-08T05:01:40.1199175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.44,f,878.87,M,480.57,F*10
2024-08-08T05:01:41.7290724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.83,f,878.08,M,480.14,F*18
2024-08-08T05:01:43.3381070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.93,f,878.41,M,480.32,F*11
2024-08-08T05:01:44.9429086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-08-08T05:01:46.5519320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.93,f,879.02,M,480.66,F*14
2024-08-08T05:01:48.1610998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.72,f,878.04,M,480.12,F*1C
2024-08-08T05:01:49.7700276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.75,f,878.05,M,480.12,F*1A
2024-08-08T05:01:51.3792057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.63,f,878.62,M,480.44,F*1D
2024-08-08T05:01:52.9881964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-08-08T05:01:54.5973068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.37,f,878.85,M,480.56,F*17
2024-08-08T05:01:56.2062323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.91,f,878.41,M,480.32,F*13
2024-08-08T05:01:57.8154704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.68,f,878.03,M,480.11,F*13
2024-08-08T05:01:59.4088633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-08-08T05:02:01.0178815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.23,f,878.81,M,480.54,F*14
2024-08-08T05:02:02.6270052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.52,f,878.90,M,480.59,F*1F
2024-08-08T05:02:04.2360670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-08-08T05:02:05.8450888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-08-08T05:02:07.4541138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.29,f,878.22,M,480.21,F*17
2024-08-08T05:02:09.0632648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.23,f,878.20,M,480.21,F*1F
2024-08-08T05:02:10.6723244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.75,f,878.36,M,480.29,F*13
2024-08-08T05:02:12.2812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.19,f,878.80,M,480.53,F*1B
2024-08-08T05:02:13.8903513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.21,f,878.50,M,480.37,F*1E
2024-08-08T05:02:15.4993348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.97,f,877.82,M,480.00,F*13
2024-08-08T05:02:17.1112967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.32,f,877.92,M,480.05,F*1E
2024-08-08T05:02:18.7048243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.51,f,878.59,M,480.42,F*12
2024-08-08T05:02:20.3137554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.21,f,878.80,M,480.53,F*10
2024-08-08T05:02:21.9229068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.53,f,878.29,M,480.26,F*16
2024-08-08T05:02:23.5320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.15,f,877.87,M,480.02,F*18
2024-08-08T05:02:25.1410148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.61,f,878.01,M,480.10,F*19
2024-08-08T05:02:26.7500637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.00,f,878.13,M,480.17,F*1B
2024-08-08T05:02:28.3591667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.26,f,878.21,M,480.21,F*1B
2024-08-08T05:02:29.9682698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.36,f,878.24,M,480.23,F*1D
2024-08-08T05:02:31.5772648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.07,f,878.15,M,480.18,F*15
2024-08-08T05:02:33.1881764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.29,f,877.91,M,480.05,F*17
2024-08-08T05:02:34.7973442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.81,f,877.77,M,479.97,F*16
2024-08-08T05:02:36.4087308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-08-08T05:02:38.0092941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.07,f,878.15,M,480.18,F*15
2024-08-08T05:02:39.6198603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.46,f,877.96,M,480.08,F*14
2024-08-08T05:02:41.2274788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.08,f,877.85,M,480.01,F*15
2024-08-08T05:02:42.8328213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.96,f,877.81,M,479.99,F*17
2024-08-08T05:02:44.4470140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.60,f,877.70,M,479.93,F*1A
2024-08-08T05:02:46.0435982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.70,f,877.73,M,479.95,F*1E
2024-08-08T05:02:47.6527507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.80,M,479.99,F*14
2024-08-08T05:02:49.2616845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.29,f,877.61,M,479.88,F*1D
2024-08-08T05:02:50.8707879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.48,f,877.67,M,479.91,F*14
2024-08-08T05:02:52.4798629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.01,f,877.83,M,480.00,F*1B
2024-08-08T05:02:54.0888967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.46,f,877.66,M,479.91,F*1B
2024-08-08T05:02:55.6979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.33,f,877.31,M,479.72,F*17
2024-08-08T05:02:57.3071475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.00,f,877.22,M,479.67,F*11
2024-08-08T05:02:58.9180587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.29,f,877.61,M,479.88,F*1D
2024-08-08T05:03:00.5116317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.77,f,878.06,M,480.13,F*1A
2024-08-08T05:03:02.1362248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.59,f,877.40,M,479.77,F*18
2024-08-08T05:03:03.7297478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.35,f,876.71,M,479.39,F*15
2024-08-08T05:03:05.3387770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.83,f,877.16,M,479.64,F*11
2024-08-08T05:03:06.9478729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.38,f,877.64,M,479.90,F*11
2024-08-08T05:03:08.5611650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.15,f,877.57,M,479.86,F*19
2024-08-08T05:03:10.1701579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.75,f,877.14,M,479.62,F*1C
2024-08-08T05:03:11.7719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.17,f,876.96,M,479.53,F*11
2024-08-08T05:03:13.3809232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.14,f,876.95,M,479.52,F*10
2024-08-08T05:03:14.9925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-08-08T05:03:16.6043514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.13,f,877.25,M,479.69,F*1A
2024-08-08T05:03:18.2024932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.14,f,876.95,M,479.52,F*10
2024-08-08T05:03:19.8115236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.49,f,876.75,M,479.41,F*15
2024-08-08T05:03:21.4205565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.32,f,877.01,M,479.55,F*1F
2024-08-08T05:03:23.0296392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-08-08T05:03:24.6387610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-08-08T05:03:26.2478419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.62,f,877.10,M,479.60,F*1C
2024-08-08T05:03:27.8569275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.87,f,876.87,M,479.48,F*13
2024-08-08T05:03:29.4676674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.81,f,876.24,M,479.14,F*17
2024-08-08T05:03:31.0768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-08-08T05:03:32.6702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.67,f,876.81,M,479.44,F*17
2024-08-08T05:03:34.2902870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,876.99,M,479.55,F*14
2024-08-08T05:03:35.8954814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.80,f,876.85,M,479.47,F*19
2024-08-08T05:03:37.5045672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.78,f,876.84,M,479.46,F*1E
2024-08-08T05:03:39.1135153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.26,f,876.68,M,479.38,F*1E
2024-08-08T05:03:40.7227048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.86,f,876.26,M,479.14,F*12
2024-08-08T05:03:42.3317188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.36,f,876.11,M,479.06,F*1E
2024-08-08T05:03:43.9407627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.84,f,876.56,M,479.31,F*11
2024-08-08T05:03:45.5498128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.02,f,876.92,M,479.50,F*12
2024-08-08T05:03:47.1449747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.43,f,876.73,M,479.40,F*18
2024-08-08T05:03:48.7539026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.67,f,876.20,M,479.11,F*1E
2024-08-08T05:03:50.3679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.33,f,876.40,M,479.22,F*18
2024-08-08T05:03:51.9769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.26,f,876.68,M,479.38,F*1E
2024-08-08T05:03:53.5860629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.56,f,876.47,M,479.26,F*18
2024-08-08T05:03:55.1950446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.56,f,876.17,M,479.09,F*11
2024-08-08T05:03:56.8041965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.05,f,876.01,M,479.01,F*18
2024-08-08T05:03:58.4037713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.86,f,875.95,M,478.98,F*1B
2024-08-08T05:04:00.0126498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-08-08T05:04:01.6216970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.05,f,876.62,M,479.34,F*19
2024-08-08T05:04:03.2309026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.86,f,876.26,M,479.14,F*12
2024-08-08T05:04:04.8304934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.97,f,875.99,M,478.99,F*16
2024-08-08T05:04:06.4488672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.08,M,479.04,F*15
2024-08-08T05:04:08.0580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.34,f,875.79,M,478.89,F*10
2024-08-08T05:04:09.6548018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-08-08T05:04:11.2638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.52,f,876.15,M,479.09,F*17
2024-08-08T05:04:12.8727687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.99,f,876.30,M,479.16,F*19
2024-08-08T05:04:14.4818351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.94,f,875.98,M,478.99,F*14
2024-08-08T05:04:16.0909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.22,f,875.76,M,478.87,F*16
2024-08-08T05:04:17.7000009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.95,f,875.68,M,478.83,F*10
2024-08-08T05:04:19.3091021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.74,f,875.61,M,478.79,F*13
2024-08-08T05:04:20.9181670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.09,f,875.72,M,478.85,F*19
2024-08-08T05:04:22.5272305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.83,f,875.94,M,478.97,F*10
2024-08-08T05:04:24.1263097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.31,f,875.78,M,478.88,F*15
2024-08-08T05:04:25.7438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.88,f,875.35,M,478.65,F*1F
2024-08-08T05:04:27.3430774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.99,f,875.38,M,478.66,F*11
2024-08-08T05:04:28.9522204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.44,f,875.52,M,478.74,F*1D
2024-08-08T05:04:30.5637864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-08-08T05:04:32.1760563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.29,f,875.47,M,478.71,F*17
2024-08-08T05:04:33.7750885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.22,f,875.45,M,478.70,F*1F
2024-08-08T05:04:35.3941939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.91,f,875.36,M,478.65,F*14
2024-08-08T05:04:36.9917816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.09,f,875.11,M,478.51,F*17
2024-08-08T05:04:38.6042183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.35,f,874.88,M,478.39,F*16
2024-08-08T05:04:40.2133340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.28,f,875.17,M,478.55,F*16
2024-08-08T05:04:41.8224024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.30,f,875.48,M,478.72,F*13
2024-08-08T05:04:43.4224569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.55,f,874.95,M,478.43,F*11
2024-08-08T05:04:45.0341803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.31,f,874.87,M,478.39,F*1D
2024-08-08T05:04:46.6432696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.37,f,875.19,M,478.56,F*15
2024-08-08T05:04:48.2585198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.61,f,875.27,M,478.60,F*1E
2024-08-08T05:04:49.8675563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.71,f,874.69,M,478.28,F*11
2024-08-08T05:04:51.4610077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.07,f,874.49,M,478.18,F*11
2024-08-08T05:04:53.0701609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.15,f,875.13,M,478.52,F*1B
2024-08-08T05:04:54.6791915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.74,f,875.31,M,478.62,F*1F
2024-08-08T05:04:56.2883276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.07,f,874.49,M,478.18,F*11
2024-08-08T05:04:57.8972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-08T05:04:59.5084391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.29,f,874.86,M,478.38,F*14
2024-08-08T05:05:01.1194947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.73,f,875.30,M,478.62,F*19
2024-08-08T05:05:02.7286345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.84,f,874.42,M,478.14,F*1C
2024-08-08T05:05:04.3281160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.99,f,874.16,M,478.00,F*1B
2024-08-08T05:05:05.9440733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.36,f,874.58,M,478.23,F*1B
2024-08-08T05:05:07.5532166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.64,f,874.66,M,478.27,F*15
2024-08-08T05:05:09.1621541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.58,f,874.34,M,478.10,F*18
2024-08-08T05:05:10.7712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-08-08T05:05:12.3757779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.22,M,478.03,F*17
2024-08-08T05:05:13.9849844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.22,M,478.03,F*17
2024-08-08T05:05:15.5826650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-08-08T05:05:17.1989649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.57,f,874.34,M,478.09,F*1F
2024-08-08T05:05:18.8081697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.96,F*13
2024-08-08T05:05:20.4171018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.97,F*12
2024-08-08T05:05:22.0263228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.53,f,874.02,M,477.92,F*1C
2024-08-08T05:05:23.6196916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.97,f,873.55,M,477.66,F*18
2024-08-08T05:05:25.2287693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-08-08T05:05:26.8377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.26,f,874.25,M,478.04,F*14
2024-08-08T05:05:28.4468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.33,M,478.09,F*1A
2024-08-08T05:05:30.0618610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.14,f,873.60,M,477.69,F*19
2024-08-08T05:05:31.6601428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.88,f,873.21,M,477.48,F*18
2024-08-08T05:05:33.2691034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.58,f,873.73,M,477.76,F*1D
2024-08-08T05:05:34.8826347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.51,f,874.02,M,477.92,F*1E
2024-08-08T05:05:36.4918045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.87,f,873.82,M,477.81,F*19
2024-08-08T05:05:38.1007147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-08-08T05:05:39.7099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.98,f,873.25,M,477.50,F*14
2024-08-08T05:05:41.3190410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.91,f,873.22,M,477.49,F*12
2024-08-08T05:05:42.9280953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.95,f,873.54,M,477.66,F*1B
2024-08-08T05:05:44.5253840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.44,f,873.69,M,477.74,F*19
2024-08-08T05:05:46.1428173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.91,f,873.53,M,477.65,F*1B
2024-08-08T05:05:47.7519268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.51,f,873.41,M,477.58,F*1A
2024-08-08T05:05:49.3608981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.51,f,873.41,M,477.58,F*1A
2024-08-08T05:05:50.9585663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.51,f,873.41,M,477.59,F*1B
2024-08-08T05:05:52.5676052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.05,f,872.96,M,477.34,F*1B
2024-08-08T05:05:54.1765458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.38,F*19
2024-08-08T05:05:55.7855542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.62,f,873.44,M,477.60,F*14
2024-08-08T05:05:57.3947600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.26,f,873.33,M,477.54,F*13
2024-08-08T05:05:59.0037506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-08-08T05:06:00.6128269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.94,f,873.23,M,477.49,F*16
2024-08-08T05:06:02.2115046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.25,f,873.33,M,477.54,F*10
2024-08-08T05:06:03.8204802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.56,f,872.81,M,477.26,F*1F
2024-08-08T05:06:05.4296069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.70,f,872.55,M,477.12,F*14
2024-08-08T05:06:07.0430742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.24,f,873.02,M,477.37,F*17
2024-08-08T05:06:08.6520069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.81,f,873.19,M,477.47,F*15
2024-08-08T05:06:10.2611485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.05,f,872.66,M,477.17,F*12
2024-08-08T05:06:11.8701691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.61,f,872.52,M,477.10,F*11
2024-08-08T05:06:13.4793060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.93,f,872.93,M,477.32,F*10
2024-08-08T05:06:15.0882228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.39,f,873.06,M,477.40,F*1F
2024-08-08T05:06:16.6972837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.43,f,872.77,M,477.24,F*10
2024-08-08T05:06:18.2907127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.53,f,872.50,M,477.09,F*1A
2024-08-08T05:06:19.8998801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.35,f,872.44,M,477.06,F*10
2024-08-08T05:06:21.5244997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.03,f,872.65,M,477.17,F*17
2024-08-08T05:06:23.1178708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.89,f,872.61,M,477.15,F*12
2024-08-08T05:06:24.7314979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-08-08T05:06:26.3360460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.07,f,872.36,M,477.01,F*13
2024-08-08T05:06:27.9450601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.00,f,872.34,M,477.00,F*17
2024-08-08T05:06:29.5542251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.56,f,872.81,M,477.26,F*1F
2024-08-08T05:06:31.1632267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-08-08T05:06:32.7781113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-08-08T05:06:34.3813436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.84,M,476.73,F*1E
2024-08-08T05:06:35.9793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.88,f,872.30,M,476.98,F*10
2024-08-08T05:06:37.5885640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.47,f,872.48,M,477.08,F*17
2024-08-08T05:06:39.1975763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.89,f,872.31,M,476.98,F*10
2024-08-08T05:06:40.8067130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.68,f,872.24,M,476.95,F*16
2024-08-08T05:06:42.4157081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.52,f,872.19,M,476.92,F*16
2024-08-08T05:06:44.0332734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-08-08T05:06:45.6267198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.09,f,872.06,M,476.85,F*10
2024-08-08T05:06:47.2358558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.84,f,871.98,M,476.81,F*14
2024-08-08T05:06:48.8534751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.57,f,871.90,M,476.76,F*1A
2024-08-08T05:06:50.4627100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.73,f,871.95,M,476.79,F*16
2024-08-08T05:06:52.0717599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.00,f,872.03,M,476.83,F*1A
2024-08-08T05:06:53.6806720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.44,f,872.17,M,476.91,F*1C
2024-08-08T05:06:55.2741920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-08-08T05:06:56.8832641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.91,f,872.01,M,476.82,F*10
2024-08-08T05:06:58.4923791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.79,M,476.70,F*11
2024-08-08T05:07:00.1014363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.79,f,871.66,M,476.63,F*11
2024-08-08T05:07:01.7104983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.61,f,871.61,M,476.60,F*1C
2024-08-08T05:07:03.3195951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.12,f,871.77,M,476.69,F*1C
2024-08-08T05:07:04.9226024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.86,f,871.99,M,476.81,F*17
2024-08-08T05:07:06.5315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.11,f,872.07,M,476.85,F*18
2024-08-08T05:07:08.1405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.54,f,871.89,M,476.76,F*11
2024-08-08T05:07:09.7560727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.02,f,871.43,M,476.50,F*1A
2024-08-08T05:07:11.3650566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.29,M,476.43,F*1A
2024-08-08T05:07:12.9740278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.82,f,871.67,M,476.64,F*13
2024-08-08T05:07:14.5832707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.96,f,872.02,M,476.83,F*15
2024-08-08T05:07:16.1923275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-08-08T05:07:17.7857674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.84,f,871.07,M,476.31,F*1D
2024-08-08T05:07:19.3947837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.10,f,871.15,M,476.35,F*18
2024-08-08T05:07:21.0037542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.48,f,871.87,M,476.75,F*11
2024-08-08T05:07:22.6127834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-08-08T05:07:24.2219816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-08-08T05:07:25.8308695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.82,f,871.37,M,476.47,F*16
2024-08-08T05:07:27.4430680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.42,F*15
2024-08-08T05:07:29.0424355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.08,M,476.31,F*1F
2024-08-08T05:07:30.6515648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.16,f,871.17,M,476.36,F*1F
2024-08-08T05:07:32.2604822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.23,f,871.49,M,476.54,F*17
2024-08-08T05:07:33.8696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.72,f,871.64,M,476.62,F*19
2024-08-08T05:07:35.4857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.38,f,871.24,M,476.40,F*12
2024-08-08T05:07:37.0946972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.24,f,870.89,M,476.21,F*11
2024-08-08T05:07:38.6882368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.04,f,871.13,M,476.34,F*1A
2024-08-08T05:07:40.3001302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-08-08T05:07:41.9119678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.55,f,871.29,M,476.43,F*17
2024-08-08T05:07:43.5209069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.28,f,870.90,M,476.21,F*15
2024-08-08T05:07:45.1299939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.97,M,476.25,F*1A
2024-08-08T05:07:46.7415084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.92,f,871.09,M,476.32,F*17
2024-08-08T05:07:48.3505715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.87,f,871.08,M,476.31,F*11
2024-08-08T05:07:49.9595947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.08,M,476.31,F*1F
2024-08-08T05:07:51.5530229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.57,f,870.99,M,476.26,F*13
2024-08-08T05:07:53.1620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.29,f,870.90,M,476.21,F*14
2024-08-08T05:07:54.7711593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.64,f,871.01,M,476.27,F*12
2024-08-08T05:07:56.3802116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.41,f,871.24,M,476.40,F*1C
2024-08-08T05:07:57.9914109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.56,f,870.99,M,476.26,F*12
2024-08-08T05:07:59.6005437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.10,F*19
2024-08-08T05:08:01.2095630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-08-08T05:08:02.8186429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.01,f,871.12,M,476.34,F*1E
2024-08-08T05:08:04.4276909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-08-08T05:08:06.0367150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.42,f,870.64,M,476.07,F*17
2024-08-08T05:08:07.6458030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.73,f,870.12,M,475.79,F*1C
2024-08-08T05:08:09.2547917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.26,f,870.59,M,476.04,F*18
2024-08-08T05:08:10.8526745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.66,f,871.32,M,476.44,F*1A
2024-08-08T05:08:12.4692351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-08-08T05:08:14.0783618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.91,f,870.18,M,475.82,F*1E
2024-08-08T05:08:15.6718092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.50,f,870.36,M,475.92,F*1F
2024-08-08T05:08:17.2837226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.26,f,870.89,M,476.21,F*13
2024-08-08T05:08:18.8947751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-08-08T05:08:20.5039152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.66,f,870.40,M,475.94,F*1D
2024-08-08T05:08:22.1130150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.75,f,870.13,M,475.79,F*1B
2024-08-08T05:08:23.7220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.12,f,870.24,M,475.85,F*1C
2024-08-08T05:08:25.3311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.06,f,870.53,M,476.01,F*15
2024-08-08T05:08:26.9401549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.16,f,870.86,M,476.19,F*14
2024-08-08T05:08:28.5492972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.39,f,870.63,M,476.06,F*1D
2024-08-08T05:08:30.1583860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.46,f,870.04,M,475.74,F*10
2024-08-08T05:08:31.7517876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.80,M,475.62,F*19
2024-08-08T05:08:33.3608752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.51,f,870.36,M,475.92,F*1E
2024-08-08T05:08:34.9698757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.17,f,870.86,M,476.19,F*15
2024-08-08T05:08:36.5790021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-08-08T05:08:38.1910650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.56,F*15
2024-08-08T05:08:39.8001130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.17,f,869.65,M,475.53,F*19
2024-08-08T05:08:41.4092760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.27,f,870.29,M,475.88,F*1A
2024-08-08T05:08:43.0205187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.96,f,870.50,M,475.99,F*1E
2024-08-08T05:08:44.6293443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.40,f,870.02,M,475.73,F*17
2024-08-08T05:08:46.2386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.63,F*17
2024-08-08T05:08:47.8320221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.85,f,869.85,M,475.64,F*18
2024-08-08T05:08:49.4410356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.56,F*15
2024-08-08T05:08:51.0501756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-08-08T05:08:52.6590908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-08-08T05:08:54.2681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.82,f,869.54,M,475.47,F*13
2024-08-08T05:08:55.8772898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.90,f,869.87,M,475.65,F*1F
2024-08-08T05:08:57.4863573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.14,f,870.25,M,475.86,F*18
2024-08-08T05:08:59.0908368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.97,f,869.89,M,475.66,F*15
2024-08-08T05:09:00.6999471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.44,f,869.12,M,475.24,F*1D
2024-08-08T05:09:02.3091386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.29,F*13
2024-08-08T05:09:03.9182141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.46,f,869.74,M,475.58,F*16
2024-08-08T05:09:05.5272296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.67,M,475.54,F*1E
2024-08-08T05:09:07.1362623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-08-08T05:09:08.7453944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-08-08T05:09:10.3543884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-08T05:09:11.9634075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.11,f,869.32,M,475.35,F*1C
2024-08-08T05:09:13.5725556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.69,f,869.20,M,475.28,F*1F
2024-08-08T05:09:15.1814631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-08-08T05:09:16.7749616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-08-08T05:09:18.3840664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11
2024-08-08T05:09:19.9930522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.46,f,868.82,M,475.08,F*18
2024-08-08T05:09:21.6020889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-08-08T05:09:23.2110872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.51,f,869.45,M,475.42,F*18
2024-08-08T05:09:24.8202498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.33,f,869.39,M,475.39,F*1B
2024-08-08T05:09:26.4292724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11
2024-08-08T05:09:28.0384468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.92,f,868.96,M,475.15,F*18
2024-08-08T05:09:29.6475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.99,F*1A
2024-08-08T05:09:31.2565184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-08-08T05:09:32.8654732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-08-08T05:09:34.4773377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.89,f,869.56,M,475.48,F*15
2024-08-08T05:09:36.0863375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-08-08T05:09:37.6954390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.31,f,868.47,M,474.89,F*11
2024-08-08T05:09:39.2888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.23,f,868.44,M,474.87,F*1F
2024-08-08T05:09:40.8979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.84,f,868.94,M,475.14,F*1C
2024-08-08T05:09:42.5068869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.85,f,869.24,M,475.31,F*11
2024-08-08T05:09:44.1160193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-08-08T05:09:45.7250969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.34,f,868.48,M,474.89,F*1B
2024-08-08T05:09:47.3341396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.26,f,868.46,M,474.88,F*17
2024-08-08T05:09:48.9426803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.56,f,868.85,M,475.09,F*1F
2024-08-08T05:09:50.5515795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.38,f,868.80,M,475.06,F*1D
2024-08-08T05:09:52.1607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.27,f,868.46,M,474.88,F*16
2024-08-08T05:09:53.7699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-08-08T05:09:55.3789241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.67,f,868.58,M,474.95,F*11
2024-08-08T05:09:56.9879667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.05,f,868.39,M,474.84,F*12
2024-08-08T05:09:58.5837488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.40,f,868.50,M,474.90,F*19
2024-08-08T05:10:00.1927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.02,f,868.69,M,475.00,F*15
2024-08-08T05:10:01.8018902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.38,f,868.49,M,474.90,F*1E
2024-08-08T05:10:03.4108562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.88,f,868.34,M,474.81,F*1E
2024-08-08T05:10:05.0224016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.83,f,868.63,M,474.97,F*11
2024-08-08T05:10:06.6379376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-08-08T05:10:08.2397452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.61,f,868.26,M,474.77,F*13
2024-08-08T05:10:09.8486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.80,f,868.32,M,474.80,F*11
2024-08-08T05:10:11.4576804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.38,f,868.49,M,474.90,F*1E
2024-08-08T05:10:13.0668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.99,f,868.68,M,475.00,F*1E
2024-08-08T05:10:14.6628945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-08-08T05:10:16.2719795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.49,f,868.22,M,474.75,F*1F
2024-08-08T05:10:17.8811159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.81,f,868.01,M,474.63,F*12
2024-08-08T05:10:19.4901280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-08-08T05:10:21.0992499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.55,f,868.85,M,475.09,F*1C
2024-08-08T05:10:22.7081109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.90,F*11
2024-08-08T05:10:24.3172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.50,f,867.92,M,474.58,F*13
2024-08-08T05:10:25.9263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.64,F*11
2024-08-08T05:10:27.5354149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.57,f,868.55,M,474.93,F*19
2024-08-08T05:10:29.1445334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-08-08T05:10:30.7451526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-08-08T05:10:32.3541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-08-08T05:10:33.9632283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.85,f,868.03,M,474.64,F*13
2024-08-08T05:10:35.5760217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.96,f,867.75,M,474.49,F*11
2024-08-08T05:10:37.1850742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.88,f,868.34,M,474.81,F*1E
2024-08-08T05:10:38.7941969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.14,f,868.72,M,475.02,F*1A
2024-08-08T05:10:40.4031624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.98,f,868.37,M,474.83,F*1E
2024-08-08T05:10:42.0121227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.30,f,868.16,M,474.72,F*11
2024-08-08T05:10:43.6212887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.13,f,868.42,M,474.86,F*1B
2024-08-08T05:10:45.2267390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.71,f,868.59,M,474.95,F*17
2024-08-08T05:10:46.8333991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.53,f,868.23,M,474.76,F*16
2024-08-08T05:10:48.4423772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.66,f,868.27,M,474.78,F*1A
2024-08-08T05:10:50.0513375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.98,F*1B
2024-08-08T05:10:51.6605431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.41,M,474.85,F*18
2024-08-08T05:10:53.2695672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.22,f,867.83,M,474.54,F*1A
2024-08-08T05:10:54.8629761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.76,f,868.30,M,474.79,F*1C
2024-08-08T05:10:56.4718892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-08-08T05:10:58.0810053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.10,F*16
2024-08-08T05:10:59.6901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.31,f,868.17,M,474.72,F*11
2024-08-08T05:11:01.2992115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.30,f,868.16,M,474.72,F*11
2024-08-08T05:11:02.9082786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.73,f,868.60,M,474.95,F*1F
2024-08-08T05:11:04.5173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.34,f,868.48,M,474.89,F*1B
2024-08-08T05:11:06.1265305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.93,f,868.05,M,474.65,F*13
2024-08-08T05:11:07.7354443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-08T05:11:09.3445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-08-08T05:11:10.9584453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-08T05:11:12.5517851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-08-08T05:11:14.1608784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.08,f,868.40,M,474.85,F*10
2024-08-08T05:11:15.7699384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.17,F*1F
2024-08-08T05:11:17.3835538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.99,f,868.68,M,475.00,F*1E
2024-08-08T05:11:18.9924615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.48,f,868.22,M,474.75,F*1E
2024-08-08T05:11:20.6016459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.09,f,868.40,M,474.85,F*11
2024-08-08T05:11:22.2107342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.21,f,869.05,M,475.20,F*1C
2024-08-08T05:11:23.8222610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.02,M,475.19,F*10
2024-08-08T05:11:25.4179138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-08T05:11:27.0268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.95,f,868.36,M,474.82,F*13
2024-08-08T05:11:28.6359919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.75,f,868.60,M,474.96,F*1A
2024-08-08T05:11:30.2450101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-08-08T05:11:31.8541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-08-08T05:11:33.4631450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-08-08T05:11:35.0722359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.87,f,868.64,M,474.98,F*1D
2024-08-08T05:11:36.6855809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-08-08T05:11:38.2854484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.50,f,869.14,M,475.25,F*1F
2024-08-08T05:11:39.8967084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.92,f,868.96,M,475.15,F*18
2024-08-08T05:11:41.5074235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.77,f,868.91,M,475.13,F*12
2024-08-08T05:11:43.1164599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.51,f,868.83,M,475.08,F*1F
2024-08-08T05:11:44.7255455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.88,M,475.11,F*19
2024-08-08T05:11:46.3279971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-08-08T05:11:47.9370914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.09,F*1E
2024-08-08T05:11:49.5485439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.68,f,869.19,M,475.28,F*14
2024-08-08T05:11:51.1551916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-08-08T05:11:52.7642027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.84,f,869.55,M,475.47,F*14
2024-08-08T05:11:54.3732562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.68,f,868.89,M,475.11,F*17
2024-08-08T05:11:55.9823954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.70,f,868.59,M,474.95,F*16
2024-08-08T05:11:57.5856169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.28,f,869.38,M,475.38,F*11
2024-08-08T05:11:59.2004667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.23,f,869.97,M,475.71,F*14
2024-08-08T05:12:00.7939030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.81,M,475.62,F*18
2024-08-08T05:12:02.4062015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.06,f,869.00,M,475.18,F*17
2024-08-08T05:12:04.0153052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-08-08T05:12:05.6241892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-08-08T05:12:07.2334050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-08-08T05:12:08.8424409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.15,f,869.34,M,475.36,F*1D
2024-08-08T05:12:10.4513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.10,f,869.02,M,475.18,F*12
2024-08-08T05:12:12.0604828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.45,f,869.73,M,475.58,F*12
2024-08-08T05:12:13.6700459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.89,f,870.48,M,475.98,F*18
2024-08-08T05:12:15.2787562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.93,f,870.18,M,475.82,F*1C
2024-08-08T05:12:16.8876792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.62,f,869.48,M,475.44,F*13
2024-08-08T05:12:18.4967444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.27,f,869.37,M,475.38,F*11
2024-08-08T05:12:20.0901721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.54,f,869.76,M,475.59,F*16
2024-08-08T05:12:21.6993229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.50,f,870.05,M,475.75,F*17
2024-08-08T05:12:23.3083581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-08-08T05:12:24.9174307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.09,M,475.77,F*1B
2024-08-08T05:12:26.5264428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-08T05:12:28.1353475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.03,f,870.21,M,475.84,F*18
2024-08-08T05:12:29.7446038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.09,f,870.54,M,476.01,F*1D
2024-08-08T05:12:31.3536243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.16,f,870.56,M,476.03,F*13
2024-08-08T05:12:32.9560897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.56,f,870.07,M,475.76,F*10
2024-08-08T05:12:34.5651996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.02,f,869.91,M,475.67,F*16
2024-08-08T05:12:36.1742138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.82,f,870.45,M,475.97,F*11
2024-08-08T05:12:37.7833079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.45,f,870.95,M,476.24,F*1E
2024-08-08T05:12:39.3923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.79,f,870.75,M,476.13,F*1A
2024-08-08T05:12:41.0048977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.08,f,870.23,M,475.85,F*10
2024-08-08T05:12:42.6114969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.94,f,870.49,M,475.99,F*14
2024-08-08T05:12:44.2142303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.33,f,870.91,M,476.22,F*1D
2024-08-08T05:12:45.8231912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-08-08T05:12:47.4323037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.61,f,871.00,M,476.27,F*16
2024-08-08T05:12:49.0498691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.22,f,870.88,M,476.20,F*17
2024-08-08T05:12:50.6589027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.90,f,870.78,M,476.15,F*16
2024-08-08T05:12:52.2679944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-08-08T05:12:53.8613753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.22,f,871.19,M,476.37,F*17
2024-08-08T05:12:55.4704509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.33,f,871.53,M,476.56,F*1F
2024-08-08T05:12:57.0794656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.97,f,871.41,M,476.50,F*15
2024-08-08T05:12:58.6920057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.84,f,871.07,M,476.31,F*1D
2024-08-08T05:13:00.3011101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.30,f,871.21,M,476.38,F*10
2024-08-08T05:13:01.9118437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-08-08T05:13:03.5209884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.92,f,871.70,M,476.65,F*15
2024-08-08T05:13:05.1300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.38,f,871.84,M,476.73,F*13
2024-08-08T05:13:06.7391185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.25,f,871.80,M,476.71,F*19
2024-08-08T05:13:08.3481385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.64,f,871.62,M,476.61,F*1B
2024-08-08T05:13:09.9481481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.78,f,871.97,M,476.80,F*19
2024-08-08T05:13:11.5571704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.14,f,872.08,M,476.86,F*11
2024-08-08T05:13:13.1661359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.09,f,871.76,M,476.68,F*16
2024-08-08T05:13:14.7773557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.42,f,871.85,M,476.74,F*18
2024-08-08T05:13:16.3864330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-08-08T05:13:17.9953158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.88,f,872.61,M,477.15,F*13
2024-08-08T05:13:19.6044218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.90,f,872.31,M,476.98,F*18
2024-08-08T05:13:21.2135420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.14,M,476.89,F*12
2024-08-08T05:13:22.8225450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.84,f,872.29,M,476.97,F*1B
2024-08-08T05:13:24.4160415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.50,f,872.49,M,477.08,F*10
2024-08-08T05:13:26.0251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.54,f,872.81,M,477.26,F*1D
2024-08-08T05:13:27.6341203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.87,f,872.91,M,477.31,F*14
2024-08-08T05:13:29.2431532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.68,f,872.54,M,477.11,F*1F
2024-08-08T05:13:30.8522366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.61,f,872.52,M,477.10,F*11
2024-08-08T05:13:32.4613197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.10,f,872.98,M,477.35,F*10
2024-08-08T05:13:34.0702454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.11,f,873.59,M,477.69,F*16
2024-08-08T05:13:35.6818590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.71,f,873.47,M,477.62,F*17
2024-08-08T05:13:37.2909826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.97,f,872.94,M,477.33,F*12
2024-08-08T05:13:38.8999581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.12,f,872.99,M,477.35,F*13
2024-08-08T05:13:40.5090714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.74,f,873.48,M,477.62,F*1D
2024-08-08T05:13:42.1181017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.16,f,873.61,M,477.69,F*1A
2024-08-08T05:13:43.7213386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.16,f,873.30,M,477.53,F*14
2024-08-08T05:13:45.3261237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.63,f,873.44,M,477.61,F*14
2024-08-08T05:13:46.9352793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.77,f,873.79,M,477.80,F*13
2024-08-08T05:13:48.5442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-08T05:13:50.1533159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.03,f,873.87,M,477.84,F*14
2024-08-08T05:13:51.7621712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.04,f,873.87,M,477.84,F*13
2024-08-08T05:13:53.3713944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.71,f,874.08,M,477.95,F*11
2024-08-08T05:13:54.9805226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.28,f,874.25,M,478.05,F*1B
2024-08-08T05:13:56.5894754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-08-08T05:13:58.1985020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.73,f,874.08,M,477.96,F*10
2024-08-08T05:13:59.8076520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.35,f,874.27,M,478.06,F*16
2024-08-08T05:14:01.4167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.61,f,874.66,M,478.27,F*10
2024-08-08T05:14:03.0257749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.82,f,874.72,M,478.30,F*1E
2024-08-08T05:14:04.6348719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.37,f,874.89,M,478.39,F*15
2024-08-08T05:14:06.2316537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.07,f,875.10,M,478.51,F*18
2024-08-08T05:14:07.8409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.02,f,874.78,M,478.34,F*10
2024-08-08T05:14:09.4499203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.94,f,874.45,M,478.16,F*18
2024-08-08T05:14:11.0588855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.79,f,875.02,M,478.47,F*14
2024-08-08T05:14:12.6680428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.18,f,875.74,M,478.86,F*1C
2024-08-08T05:14:14.2789203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.22,f,875.45,M,478.70,F*1F
2024-08-08T05:14:15.8880025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.96,f,875.07,M,478.49,F*1E
2024-08-08T05:14:17.4969949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.75,f,875.31,M,478.63,F*1F
2024-08-08T05:14:19.1060572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.43,f,875.82,M,478.91,F*1D
2024-08-08T05:14:20.7150333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.07,f,876.02,M,479.01,F*19
2024-08-08T05:14:22.3240461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.66,f,875.89,M,478.94,F*14
2024-08-08T05:14:23.9196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.36,f,875.50,M,478.73,F*1D
2024-08-08T05:14:25.5346046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.35,f,875.80,M,478.89,F*17
2024-08-08T05:14:27.1377113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.37,f,876.41,M,479.23,F*1C
2024-08-08T05:14:28.7523632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.85,f,876.56,M,479.31,F*10
2024-08-08T05:14:30.3511855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.77,f,876.23,M,479.13,F*1E
2024-08-08T05:14:31.9602486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.77,f,876.23,M,479.13,F*1E
2024-08-08T05:14:33.5693134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.05,f,876.32,M,479.18,F*11
2024-08-08T05:14:35.1783352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.54,f,876.46,M,479.26,F*1B
2024-08-08T05:14:36.7896380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.59,f,876.79,M,479.43,F*1A
2024-08-08T05:14:38.3987009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-08-08T05:14:40.0075974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.28,f,876.69,M,479.38,F*11
2024-08-08T05:14:41.6167722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.80,f,876.85,M,479.47,F*19
2024-08-08T05:14:43.2257441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.43,f,877.34,M,479.74,F*13
2024-08-08T05:14:44.8384344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.14,f,877.56,M,479.86,F*19
2024-08-08T05:14:46.4475845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.53,f,877.38,M,479.76,F*1C
2024-08-08T05:14:48.0566045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.70,f,877.12,M,479.62,F*1F
2024-08-08T05:14:49.6500043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-08-08T05:14:51.2591175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.87,f,877.78,M,479.98,F*10
2024-08-08T05:14:52.8680353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.86,f,878.09,M,480.14,F*1C
2024-08-08T05:14:54.4772025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.98,M,480.08,F*1D
2024-08-08T05:14:56.0860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.23,f,877.89,M,480.04,F*15
2024-08-08T05:14:57.6952616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.53,f,877.99,M,480.09,F*1E
2024-08-08T05:14:59.3043666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.41,M,480.32,F*16
2024-08-08T05:15:00.9195533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.64,f,878.63,M,480.44,F*1B
2024-08-08T05:15:02.5286232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-08-08T05:15:04.1385954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.69,f,877.73,M,479.95,F*16
2024-08-08T05:15:05.7466456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.51,f,878.29,M,480.25,F*17
2024-08-08T05:15:07.3437500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.49,f,879.19,M,480.75,F*1C
2024-08-08T05:15:08.9592056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.37,f,879.46,M,480.90,F*15
2024-08-08T05:15:10.5681828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.15,f,879.09,M,480.69,F*19
2024-08-08T05:15:12.1772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.00,f,878.74,M,480.50,F*1B
2024-08-08T05:15:13.7768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.51,f,878.90,M,480.59,F*1C
2024-08-08T05:15:15.3859362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.17,f,879.40,M,480.86,F*16
2024-08-08T05:15:16.9948699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-08-08T05:15:18.6038496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-08-08T05:15:20.2131046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.41,f,879.78,M,481.07,F*15
2024-08-08T05:15:21.8221321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.51,f,880.11,M,481.25,F*1C
2024-08-08T05:15:23.4310680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.09,f,879.98,M,481.18,F*18
2024-08-08T05:15:25.0401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.63,f,880.15,M,481.27,F*1B
2024-08-08T05:15:26.6492390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.25,M,481.32,F*14
2024-08-08T05:15:28.2583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-08-08T05:15:29.8674074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.93,f,880.24,M,481.32,F*12
2024-08-08T05:15:31.4763789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-08-08T05:15:33.0855543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.53,f,880.42,M,481.42,F*16
2024-08-08T05:15:34.6790336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.43,F*11
2024-08-08T05:15:36.2903421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.87,f,881.14,M,481.81,F*1B
2024-08-08T05:15:37.8994431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-08-08T05:15:39.5084063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.83,f,881.43,M,481.97,F*1B
2024-08-08T05:15:41.1239694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-08-08T05:15:42.7220922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-08-08T05:15:44.3311247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-08-08T05:15:45.9402036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.03,f,881.49,M,482.00,F*17
2024-08-08T05:15:47.5649198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.86,f,882.05,M,482.31,F*12
2024-08-08T05:15:49.1582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.58,f,882.27,M,482.43,F*13
2024-08-08T05:15:50.7673835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.11,f,882.13,M,482.35,F*18
2024-08-08T05:15:52.3764446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.92,f,882.07,M,482.32,F*16
2024-08-08T05:15:53.9855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.33,f,882.19,M,482.39,F*1E
2024-08-08T05:15:55.5945800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.29,f,882.79,M,482.72,F*1E
2024-08-08T05:15:57.2034873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.47,f,882.85,M,482.75,F*12
2024-08-08T05:15:58.8186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.22,f,882.46,M,482.54,F*1E
2024-08-08T05:16:00.4150055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.93,f,882.37,M,482.49,F*1F
2024-08-08T05:16:02.0239282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.53,f,882.86,M,482.75,F*14
2024-08-08T05:16:03.6358671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.22,f,883.38,M,483.04,F*1F
2024-08-08T05:16:05.2449877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.45,f,883.75,M,483.24,F*14
2024-08-08T05:16:06.8540478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-08-08T05:16:08.4631227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.95,f,883.30,M,482.99,F*11
2024-08-08T05:16:10.0720717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.23,f,883.08,M,482.87,F*18
2024-08-08T05:16:11.6811730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.62,f,883.80,M,483.27,F*18
2024-08-08T05:16:13.2902367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.72,f,884.14,M,483.45,F*16
2024-08-08T05:16:14.8993372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.09,f,883.95,M,483.35,F*13
2024-08-08T05:16:16.5082816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.71,f,884.14,M,483.45,F*15
2024-08-08T05:16:18.1102519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-08-08T05:16:19.7192692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-08-08T05:16:21.3283229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.14,f,884.57,M,483.69,F*1D
2024-08-08T05:16:22.9373545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.90,f,884.80,M,483.82,F*1E
2024-08-08T05:16:24.5464339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.18,f,884.89,M,483.86,F*12
2024-08-08T05:16:26.1554001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.62,f,885.02,M,483.94,F*1E
2024-08-08T05:16:27.7564953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.52,f,884.99,M,483.92,F*18
2024-08-08T05:16:29.3708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.98,f,885.13,M,484.00,F*11
2024-08-08T05:16:30.9817316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.77,f,885.68,M,484.30,F*19
2024-08-08T05:16:32.5784177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-08-08T05:16:34.1918019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.02,f,885.75,M,484.34,F*10
2024-08-08T05:16:35.8008375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.15,f,885.49,M,484.19,F*15
2024-08-08T05:16:37.4098645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.31,f,885.84,M,484.38,F*12
2024-08-08T05:16:39.0239115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-08-08T05:16:40.6227377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-08-08T05:16:42.2350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-08-08T05:16:43.8464230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.53,f,886.83,M,484.92,F*1D
2024-08-08T05:16:45.4554478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-08-08T05:16:47.0553378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.02,f,886.37,M,484.67,F*1D
2024-08-08T05:16:48.6644783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.20,f,887.64,M,485.37,F*15
2024-08-08T05:16:50.2734934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.05,f,887.90,M,485.51,F*18
2024-08-08T05:16:51.8824898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.13,F*11
2024-08-08T05:16:53.4915646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-08-08T05:16:55.1004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.78,M,485.45,F*11
2024-08-08T05:16:56.7096116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.52,f,888.34,M,485.75,F*1A
2024-08-08T05:16:58.3185408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-08-08T05:16:59.9180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.72,M,485.41,F*10
2024-08-08T05:17:01.5270105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.00,M,485.57,F*19
2024-08-08T05:17:03.1330051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.28,f,888.58,M,485.88,F*1E
2024-08-08T05:17:04.7450762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.82,f,889.05,M,486.14,F*12
2024-08-08T05:17:06.3541445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-08-08T05:17:07.9657610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.53,f,888.96,M,486.09,F*19
2024-08-08T05:17:09.5747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-08-08T05:17:11.1837559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-08-08T05:17:12.7927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-08-08T05:17:14.4047529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.75,f,889.94,M,486.63,F*1D
2024-08-08T05:17:16.0137280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.42,F*1E
2024-08-08T05:17:17.6227638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-08-08T05:17:19.2195872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.86,f,890.58,M,486.98,F*16
2024-08-08T05:17:20.8286275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.40,f,891.36,M,487.40,F*14
2024-08-08T05:17:22.4375963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-08-08T05:17:24.3121296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.56,f,890.19,M,486.76,F*1F
2024-08-08T05:17:25.9369249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.47,f,891.07,M,487.24,F*14
2024-08-08T05:17:27.7959126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.91,f,891.51,M,487.49,F*10
2024-08-08T05:17:29.4049368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-08-08T05:17:31.0139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.02,f,891.55,M,487.50,F*17
2024-08-08T05:17:32.6229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.92,f,891.82,M,487.65,F*12
2024-08-08T05:17:34.2413768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.94,f,891.83,M,487.66,F*16
2024-08-08T05:17:36.1158723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.30,f,892.24,M,487.88,F*14
2024-08-08T05:17:37.9903332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.37,f,892.57,M,488.06,F*11
2024-08-08T05:17:39.8669039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.71,f,892.37,M,487.95,F*1F
2024-08-08T05:17:41.7416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.93,f,892.74,M,488.16,F*1F
2024-08-08T05:17:43.6162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.85,f,893.02,M,488.31,F*1C
2024-08-08T05:17:45.4907404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.27,f,892.84,M,488.21,F*1A
2024-08-08T05:17:47.3681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.79,f,893.61,M,488.63,F*14
2024-08-08T05:17:49.2428328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-08-08T05:17:51.1174055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.81,f,893.62,M,488.64,F*17
2024-08-08T05:17:52.9919609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.66,M,488.66,F*15
2024-08-08T05:17:54.8822615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-08-08T05:17:56.7568307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-08-08T05:17:58.6313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-08-08T05:18:00.5059677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-08-08T05:18:02.3805733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.83,f,894.84,M,489.31,F*1F
2024-08-08T05:18:04.2571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.56,F*11
2024-08-08T05:18:06.1317522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-08-08T05:18:08.0063110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-08-08T05:18:09.8809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-08-08T05:18:11.7586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.09,f,896.45,M,490.18,F*12
2024-08-08T05:18:13.6332035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-08-08T05:18:15.5076996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-08-08T05:18:17.3824372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-08-08T05:18:19.2726315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-08-08T05:18:21.1471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.69,F*15
2024-08-08T05:18:23.0217253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.04,M,490.50,F*12
2024-08-08T05:18:24.8982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-08-08T05:18:26.7764532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.79,f,897.88,M,490.97,F*16
2024-08-08T05:18:28.6509980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-08-08T05:18:30.5256615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.70,f,898.46,M,491.28,F*15
2024-08-08T05:18:32.4004131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.56,f,898.72,M,491.43,F*14
2024-08-08T05:18:34.2772545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-08-08T05:18:36.1517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-08-08T05:18:38.0263952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-08-08T05:18:39.9166604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.70,f,899.37,M,491.78,F*11
2024-08-08T05:18:41.7810647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.39,f,899.28,M,491.73,F*19
2024-08-08T05:18:43.6557594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.78,f,899.40,M,491.80,F*1E
2024-08-08T05:18:45.5329536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.51,f,900.23,M,492.25,F*1E
2024-08-08T05:18:47.4115200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.51,f,900.54,M,492.42,F*18
2024-08-08T05:18:49.2861053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.97,f,900.06,M,492.16,F*12
2024-08-08T05:18:51.1607976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.76,f,900.31,M,492.29,F*14
2024-08-08T05:18:53.0353718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.39,f,901.11,M,492.73,F*16
2024-08-08T05:18:54.9267744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.50,f,901.14,M,492.75,F*1A
2024-08-08T05:18:56.8001757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.07,f,901.31,M,492.84,F*10
2024-08-08T05:18:58.6746879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.04,f,901.61,M,493.01,F*15
2024-08-08T05:19:00.5493427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.63,f,901.49,M,492.94,F*1C
2024-08-08T05:19:02.4239195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.93,f,901.88,M,493.15,F*19
2024-08-08T05:19:04.2985148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.12,f,902.24,M,493.35,F*1C
2024-08-08T05:19:06.1731543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.81,f,902.45,M,493.47,F*14
2024-08-08T05:19:08.0509104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.64,f,902.40,M,493.44,F*19
2024-08-08T05:19:09.9256896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.65,f,902.41,M,493.44,F*19
2024-08-08T05:19:11.8001814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.88,f,903.39,M,493.98,F*16
2024-08-08T05:19:13.6882265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.26,f,903.81,M,494.21,F*12
2024-08-08T05:19:15.5628695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.62,f,903.01,M,493.77,F*19
2024-08-08T05:19:17.4374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.92,f,903.10,M,493.82,F*1C
2024-08-08T05:19:19.3120386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.83,f,903.98,M,494.30,F*15
2024-08-08T05:19:21.1866268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.91,f,904.31,M,494.49,F*1F
2024-08-08T05:19:23.0612648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.65,f,904.23,M,494.44,F*1A
2024-08-08T05:19:24.9357743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.70,f,904.25,M,494.45,F*19
2024-08-08T05:19:26.8104761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.31,f,904.44,M,494.55,F*1B
2024-08-08T05:19:28.6880329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.57,f,905.12,M,494.93,F*1D
2024-08-08T05:19:30.5689105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.75,f,905.48,M,495.13,F*13
2024-08-08T05:19:32.4436010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.65,f,905.45,M,495.11,F*1D
2024-08-08T05:19:34.3182097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.79,f,905.50,M,495.13,F*16
2024-08-08T05:19:36.1916684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.85,f,905.51,M,495.14,F*13
2024-08-08T05:19:38.0759169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-08-08T05:19:39.9529504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.56,f,906.34,M,495.59,F*17
2024-08-08T05:19:41.8274795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.72,f,906.69,M,495.79,F*1C
2024-08-08T05:19:43.7039977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.09,f,906.81,M,495.85,F*14
2024-08-08T05:19:45.5786171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.09,f,906.81,M,495.85,F*14
2024-08-08T05:19:47.4530884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.02,f,906.79,M,495.84,F*19
2024-08-08T05:19:49.3277019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.88,f,907.66,M,496.31,F*1B
2024-08-08T05:19:51.2179957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.79,f,907.63,M,496.30,F*11
2024-08-08T05:19:53.0925028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.91,f,907.36,M,496.15,F*11
2024-08-08T05:19:54.9689509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.86,f,907.96,M,496.48,F*1B
2024-08-08T05:19:56.8418167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.43,f,908.43,M,496.74,F*1D
2024-08-08T05:19:58.7164561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.78,f,908.24,M,496.63,F*14
2024-08-08T05:20:00.5988632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.09,f,908.33,M,496.68,F*19
2024-08-08T05:20:02.4734547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.28,f,908.69,M,496.88,F*1A
2024-08-08T05:20:04.3480725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.18,f,909.27,M,497.20,F*13
2024-08-08T05:20:06.2226847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.97,f,909.21,M,497.16,F*16
2024-08-08T05:20:08.0971100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.01,M,497.06,F*1B
2024-08-08T05:20:09.9781469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.39,f,909.64,M,497.40,F*16
2024-08-08T05:20:11.8527633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.47,f,909.67,M,497.41,F*1D
2024-08-08T05:20:13.7274297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.49,f,909.37,M,497.25,F*13
2024-08-08T05:20:15.6113410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.21,f,910.20,M,497.70,F*16
2024-08-08T05:20:17.4858611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.12,f,910.47,M,497.85,F*1C
2024-08-08T05:20:19.3495449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.48,f,909.97,M,497.58,F*14
2024-08-08T05:20:21.2241821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.34,f,910.54,M,497.89,F*16
2024-08-08T05:20:23.1143676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.84,f,911.30,M,498.31,F*1C
2024-08-08T05:20:24.9781105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.34,f,910.84,M,498.06,F*1C
2024-08-08T05:20:26.8684687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.55,f,910.30,M,497.76,F*12
2024-08-08T05:20:28.7430468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.96,f,911.03,M,498.16,F*1B
2024-08-08T05:20:30.6216883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.50,f,911.81,M,498.58,F*19
2024-08-08T05:20:32.4963408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.36,f,911.16,M,498.23,F*12
2024-08-08T05:20:34.3709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.67,f,911.25,M,498.28,F*1D
2024-08-08T05:20:36.2455601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-08T05:20:38.1259355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.47,f,912.10,M,498.74,F*19
2024-08-08T05:20:40.0042239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.16,f,911.40,M,498.36,F*1F
2024-08-08T05:20:41.8633432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.01,f,911.97,M,498.67,F*15
2024-08-08T05:20:43.7536854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.82,f,912.21,M,498.80,F*19
2024-08-08T05:20:45.6316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.31,f,912.06,M,498.72,F*19
2024-08-08T05:20:47.5062555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.90,f,912.84,M,499.15,F*1E
2024-08-08T05:20:49.3807765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.01,f,913.18,M,499.34,F*13
2024-08-08T05:20:51.2554362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.67,f,912.17,M,498.78,F*10
2024-08-08T05:20:53.1300458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.71,f,912.18,M,498.78,F*18
2024-08-08T05:20:55.0045576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.26,f,912.96,M,499.21,F*16
2024-08-08T05:20:56.8793299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.87,f,913.14,M,499.31,F*17
2024-08-08T05:20:58.7539624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.09,f,913.21,M,499.35,F*10
2024-08-08T05:21:00.6285311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.76,f,913.41,M,499.46,F*1A
2024-08-08T05:21:02.5051167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.10,f,913.21,M,499.35,F*18
2024-08-08T05:21:04.3796960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.63,f,913.68,M,499.60,F*10
2024-08-08T05:21:06.2541815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.78,f,913.72,M,499.63,F*12
2024-08-08T05:21:08.1445338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-08-08T05:21:10.0047854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.68,f,913.39,M,499.45,F*19
2024-08-08T05:21:11.8937023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.43,f,914.53,M,500.07,F*1B
2024-08-08T05:21:13.7684594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.85,f,914.66,M,500.14,F*15
2024-08-08T05:21:15.6430225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.65,f,913.99,M,499.77,F*11
2024-08-08T05:21:17.5175262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.59,f,913.97,M,499.77,F*10
2024-08-08T05:21:19.3921588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.96,f,914.69,M,500.16,F*1A
2024-08-08T05:21:21.2668705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-08-08T05:21:23.1414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.64,f,914.60,M,500.11,F*19
2024-08-08T05:21:25.0317404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.69,f,914.31,M,499.95,F*15
2024-08-08T05:21:26.9063998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.68,f,915.22,M,500.45,F*11
2024-08-08T05:21:28.7835892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.67,f,915.82,M,500.78,F*1C
2024-08-08T05:21:30.6582861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.46,f,915.15,M,500.41,F*1D
2024-08-08T05:21:32.5367987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.84,f,914.66,M,500.14,F*14
2024-08-08T05:21:34.4114223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.72,f,915.23,M,500.45,F*1B
2024-08-08T05:21:36.2859723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.61,f,916.11,M,500.94,F*10
2024-08-08T05:21:38.1606777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.45,f,915.76,M,500.74,F*1B
2024-08-08T05:21:40.0390053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.77,f,915.55,M,500.63,F*1A
2024-08-08T05:21:41.9082526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.92,f,916.20,M,500.99,F*13
2024-08-08T05:21:43.7909734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.93,f,916.21,M,500.99,F*13
2024-08-08T05:21:45.6656140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.61,f,915.80,M,500.77,F*17
2024-08-08T05:21:47.5402007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.00,f,916.23,M,501.00,F*19
2024-08-08T05:21:49.4172489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-08-08T05:21:51.2916881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.50,f,916.99,M,501.42,F*15
2024-08-08T05:21:53.1664826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.60,f,916.41,M,501.10,F*1A
2024-08-08T05:21:55.0409944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.26,f,916.61,M,501.21,F*19
2024-08-08T05:21:56.9155642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.10,f,917.48,M,501.68,F*1D
2024-08-08T05:21:58.7960355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.65,f,917.34,M,501.61,F*15
2024-08-08T05:22:00.6705836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.62,f,916.72,M,501.27,F*1D
2024-08-08T05:22:02.5453103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.58,f,917.02,M,501.43,F*1F
2024-08-08T05:22:04.4198347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-08-08T05:22:06.3101016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.59,f,918.24,M,502.10,F*1B
2024-08-08T05:22:08.1847458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.96,f,917.44,M,501.66,F*19
2024-08-08T05:22:10.0593487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.42,f,917.27,M,501.57,F*17
2024-08-08T05:22:11.9339744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-08T05:22:13.8111814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.89,f,918.64,M,502.32,F*13
2024-08-08T05:22:15.6856314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.33,f,917.85,M,501.89,F*13
2024-08-08T05:22:17.5608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.74,f,918.28,M,502.12,F*1A
2024-08-08T05:22:19.4347782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.61,f,919.16,M,502.60,F*10
2024-08-08T05:22:21.3095297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.94,f,918.95,M,502.49,F*1A
2024-08-08T05:22:23.1840892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.31,f,918.46,M,502.22,F*11
2024-08-08T05:22:25.0586141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-08-08T05:22:26.9387647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.35,f,919.38,M,502.72,F*1D
2024-08-08T05:22:28.8220137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.88,f,919.24,M,502.65,F*13
2024-08-08T05:22:30.6966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.09,f,919.30,M,502.68,F*11
2024-08-08T05:22:32.5711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.61,f,919.77,M,502.93,F*19
2024-08-08T05:22:34.4458957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.06,f,919.60,M,502.84,F*18
2024-08-08T05:22:36.3204809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.69,f,919.49,M,502.78,F*18
2024-08-08T05:22:38.1950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.15,f,919.93,M,503.02,F*16
2024-08-08T05:22:40.0697925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.17,f,920.55,M,503.36,F*18
2024-08-08T05:22:41.9497648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-08-08T05:22:43.8245356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.99,f,919.88,M,503.00,F*15
2024-08-08T05:22:45.6991033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.35,f,920.91,M,503.56,F*17
2024-08-08T05:22:47.5736711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.79,f,921.65,M,503.97,F*1A
2024-08-08T05:22:49.4638425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.33,f,920.60,M,503.39,F*17
2024-08-08T05:22:51.3385317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.47,f,920.33,M,503.24,F*14
2024-08-08T05:22:53.2131843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-08-08T05:22:55.0877696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.02,f,921.72,M,504.00,F*1E
2024-08-08T05:22:56.9623130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.67,f,921.31,M,503.78,F*14
2024-08-08T05:22:58.8370157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.25,f,921.79,M,504.04,F*14
2024-08-08T05:23:00.7116528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.41,f,921.84,M,504.07,F*17
2024-08-08T05:23:02.5901772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-08-08T05:23:04.4671952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.09,f,922.05,M,504.18,F*1E
2024-08-08T05:23:06.3419010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.42,f,922.45,M,504.40,F*1B
2024-08-08T05:23:08.2164836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.38,f,922.44,M,504.40,F*17
2024-08-08T05:23:10.0971877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.39,f,922.44,M,504.40,F*16
2024-08-08T05:23:11.9716639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.78,f,922.56,M,504.46,F*16
2024-08-08T05:23:13.8446710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-08-08T05:23:15.7193520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.79,f,922.87,M,504.63,F*1D
2024-08-08T05:23:17.5939643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.74,f,922.55,M,504.46,F*19
2024-08-08T05:23:19.4685755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.71,f,923.15,M,504.79,F*1B
2024-08-08T05:23:21.3587318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.94,f,923.83,M,505.16,F*1E
2024-08-08T05:23:23.2334455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.54,f,923.71,M,505.09,F*11
2024-08-08T05:23:25.1080431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.34,f,923.34,M,504.89,F*17
2024-08-08T05:23:26.9826285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.31,f,923.64,M,505.05,F*1A
2024-08-08T05:23:28.8523519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.69,f,924.06,M,505.28,F*1A
2024-08-08T05:23:30.7381323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.77,f,923.78,M,505.13,F*12
2024-08-08T05:23:32.6127193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.01,f,924.16,M,505.33,F*1C
2024-08-08T05:23:34.4872418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.74,f,924.68,M,505.62,F*12
2024-08-08T05:23:36.3619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.88,f,924.73,M,505.65,F*1C
2024-08-08T05:23:38.2364736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.38,f,923.97,M,505.23,F*1A
2024-08-08T05:23:40.1111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.36,f,924.26,M,505.39,F*11
2024-08-08T05:23:41.9858368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.53,f,924.92,M,505.75,F*13
2024-08-08T05:23:43.8604578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.38,f,924.88,M,505.73,F*13
2024-08-08T05:23:45.7443451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.18,f,924.82,M,505.70,F*18
2024-08-08T05:23:47.6225258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.93,f,925.35,M,505.99,F*10
2024-08-08T05:23:49.4970653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.05,f,925.08,M,505.84,F*1D
2024-08-08T05:23:51.3717550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.70,f,924.67,M,505.62,F*19
2024-08-08T05:23:53.2463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.48,f,925.21,M,505.91,F*1B
2024-08-08T05:23:55.1210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-08-08T05:23:56.9955891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.78,f,926.22,M,506.46,F*1C
2024-08-08T05:23:58.8773171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.43,f,925.20,M,505.91,F*11
2024-08-08T05:24:00.7484602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.03,f,925.38,M,506.01,F*15
2024-08-08T05:24:02.6270300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.87,f,926.25,M,506.48,F*15
2024-08-08T05:24:04.5016715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.28,f,926.37,M,506.55,F*1E
2024-08-08T05:24:06.3764131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.86,f,926.25,M,506.48,F*14
2024-08-08T05:24:08.2509219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.30,f,926.38,M,506.55,F*18
2024-08-08T05:24:10.1411485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.62,f,926.78,M,506.77,F*15
2024-08-08T05:24:12.0157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.26,f,926.98,M,506.88,F*1A
2024-08-08T05:24:13.8903078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.84,f,926.85,M,506.81,F*16
2024-08-08T05:24:15.7649482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-08-08T05:24:17.6418436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.95,f,926.88,M,506.83,F*19
2024-08-08T05:24:19.5165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.96,f,927.49,M,507.16,F*19
2024-08-08T05:24:21.3911664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.55,f,927.37,M,507.09,F*11
2024-08-08T05:24:23.2657874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.26,f,927.28,M,507.04,F*16
2024-08-08T05:24:25.1426541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.03,f,927.52,M,507.17,F*1F
2024-08-08T05:24:27.0172257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-08-08T05:24:28.8918240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.61,f,927.69,M,507.27,F*10
2024-08-08T05:24:30.7664576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.70,f,927.42,M,507.12,F*1E
2024-08-08T05:24:32.6411109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.98,f,927.80,M,507.33,F*14
2024-08-08T05:24:34.5187568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.27,f,928.81,M,507.88,F*1A
2024-08-08T05:24:36.3961514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-08-08T05:24:38.2708055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.38,f,927.62,M,507.23,F*13
2024-08-08T05:24:40.1523127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.74,f,928.65,M,507.79,F*19
2024-08-08T05:24:42.0316536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.42,f,929.16,M,508.07,F*11
2024-08-08T05:24:43.9087201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.27,f,928.20,M,507.54,F*12
2024-08-08T05:24:45.7832280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.45,f,928.56,M,507.74,F*16
2024-08-08T05:24:47.6579544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.06,F*1F
2024-08-08T05:24:49.5325280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-08-08T05:24:51.4070978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.28,f,929.42,M,508.21,F*19
2024-08-08T05:24:53.2816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-08-08T05:24:55.1719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.25,f,928.80,M,507.88,F*19
2024-08-08T05:24:57.0466775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.52,f,929.19,M,508.09,F*11
2024-08-08T05:24:58.9212801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.84,f,929.90,M,508.47,F*18
2024-08-08T05:25:00.7959053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.13,f,929.68,M,508.35,F*14
2024-08-08T05:25:02.6704415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.72,f,929.56,M,508.29,F*1B
2024-08-08T05:25:04.5451691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-08-08T05:25:06.4198190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-08-08T05:25:08.2944282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.81,f,930.19,M,508.64,F*14
2024-08-08T05:25:10.1689831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.85,f,929.90,M,508.48,F*16
2024-08-08T05:25:12.0434606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.35,f,930.66,M,508.89,F*12
2024-08-08T05:25:13.9337914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-08-08T05:25:15.8111850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-08-08T05:25:17.6778107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.89,f,930.52,M,508.81,F*1B
2024-08-08T05:25:19.5555291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-08-08T05:25:21.4302092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.00,f,931.47,M,509.33,F*13
2024-08-08T05:25:23.3048958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.81,f,931.11,M,509.14,F*1E
2024-08-08T05:25:25.1795382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.90,f,931.13,M,509.15,F*1D
2024-08-08T05:25:27.0540148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.62,f,931.96,M,509.60,F*1C
2024-08-08T05:25:28.9443934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.78,f,932.01,M,509.63,F*19
2024-08-08T05:25:30.8096349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.58,f,931.64,M,509.43,F*18
2024-08-08T05:25:32.6885542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-08-08T05:25:34.5704243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.08,f,932.41,M,509.85,F*1C
2024-08-08T05:25:36.4493384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.95,f,932.37,M,509.83,F*1E
2024-08-08T05:25:38.3239885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-08-08T05:25:40.1986002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.14,f,932.73,M,510.02,F*1D
2024-08-08T05:25:42.0767726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-08-08T05:25:43.9512962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.21,f,932.75,M,510.04,F*1B
2024-08-08T05:25:45.8260946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.21,f,933.06,M,510.20,F*19
2024-08-08T05:25:47.7006295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.05,f,933.01,M,510.17,F*1C
2024-08-08T05:25:49.5792180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-08-08T05:25:51.4539586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-08-08T05:25:53.3285224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.46,f,934.05,M,510.74,F*18
2024-08-08T05:25:55.2031924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.55,f,933.47,M,510.43,F*19
2024-08-08T05:25:57.0778306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.47,f,933.75,M,510.58,F*10
2024-08-08T05:25:58.9542961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.70,f,934.12,M,510.78,F*17
2024-08-08T05:26:00.8289186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.38,f,934.33,M,510.90,F*1F
2024-08-08T05:26:02.7036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.30,f,934.61,M,511.05,F*1E
2024-08-08T05:26:04.5781614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.59,f,934.70,M,511.10,F*15
2024-08-08T05:26:06.4582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.54,f,934.68,M,511.09,F*19
2024-08-08T05:26:08.3329066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.68,M,511.09,F*18
2024-08-08T05:26:10.2074653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-08-08T05:26:12.0976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.12,f,935.47,M,511.52,F*16
2024-08-08T05:26:13.9723769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.80,f,935.37,M,511.47,F*1F
2024-08-08T05:26:15.8469795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.01,f,935.44,M,511.50,F*15
2024-08-08T05:26:17.7215013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-08-08T05:26:19.5961157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.48,f,936.19,M,511.91,F*17
2024-08-08T05:26:21.4708506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.59,f,935.91,M,511.76,F*1C
2024-08-08T05:26:23.3503142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.46,f,935.87,M,511.74,F*17
2024-08-08T05:26:25.2248564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-08-08T05:26:27.0996327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-08-08T05:26:28.9742661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.19,f,936.71,M,512.20,F*16
2024-08-08T05:26:30.8578419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.24,f,936.72,M,512.21,F*1A
2024-08-08T05:26:32.7323514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-08-08T05:26:34.6070346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.06,f,937.89,M,512.84,F*14
2024-08-08T05:26:36.4815844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.47,f,937.40,M,512.58,F*17
2024-08-08T05:26:38.3562881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.85,f,937.52,M,512.64,F*15
2024-08-08T05:26:40.2333616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-08-08T05:26:42.1111898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-08-08T05:26:43.9858360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.43,f,937.70,M,512.74,F*1D
2024-08-08T05:26:45.8605829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.98,f,938.47,M,513.16,F*1B
2024-08-08T05:26:47.7508043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.57,f,942.31,M,515.26,F*16
2024-08-08T05:26:49.6254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.48,f,938.32,M,513.08,F*1B
2024-08-08T05:26:51.5000254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.75,f,939.01,M,513.46,F*19
2024-08-08T05:26:53.3745845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-08T05:26:55.2492276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-08T05:26:57.1239029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.98,f,939.08,M,513.50,F*14
2024-08-08T05:26:58.9984585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.24,f,939.47,M,513.71,F*19
2024-08-08T05:27:00.8731083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.24,f,939.77,M,513.87,F*12
2024-08-08T05:27:02.7503611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.34,f,939.80,M,513.89,F*15
2024-08-08T05:27:04.6248601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.86,f,940.27,M,514.14,F*1B
2024-08-08T05:27:06.4994761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-08-08T05:27:08.3818279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.30,F*1F
2024-08-08T05:27:10.2563478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.62,f,942.33,M,515.27,F*13
2024-08-08T05:27:12.1310285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.96,f,943.65,M,515.99,F*1B
2024-08-08T05:27:14.0212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.03,f,940.93,M,514.50,F*1A
2024-08-08T05:27:15.8802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.86,f,940.87,M,514.48,F*1A
2024-08-08T05:27:17.7695152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.74,f,940.84,M,514.46,F*1A
2024-08-08T05:27:19.6441417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.97,f,941.21,M,514.66,F*1A
2024-08-08T05:27:21.5186819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.72,M,514.94,F*15
2024-08-08T05:27:23.3932890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.14,f,943.09,M,515.69,F*15
2024-08-08T05:27:25.2737924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.89,f,941.49,M,514.82,F*1E
2024-08-08T05:27:27.1505398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.85,f,941.48,M,514.81,F*10
2024-08-08T05:27:29.0137665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.78,f,944.81,M,516.63,F*1C
2024-08-08T05:27:30.9040893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-08T05:27:32.7694704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.74,f,942.06,M,515.12,F*15
2024-08-08T05:27:34.6440843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.36,f,941.94,M,515.06,F*1E
2024-08-08T05:27:36.5187873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-08-08T05:27:38.4089565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-08-08T05:27:40.2836120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.16,f,944.62,M,516.53,F*1A
2024-08-08T05:27:42.1611124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.10,M,515.70,F*19
2024-08-08T05:27:44.0359498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.67,f,944.48,M,516.45,F*12
2024-08-08T05:27:45.9105418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-08-08T05:27:47.7850392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-08-08T05:27:49.6655346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-08-08T05:27:51.5401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.75,f,943.89,M,516.13,F*16
2024-08-08T05:27:53.4147566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-08-08T05:27:55.2893735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.27,f,944.35,M,516.38,F*16
2024-08-08T05:27:57.1639739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.65,f,943.55,M,515.94,F*19
2024-08-08T05:27:59.0385930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.31,f,944.67,M,516.55,F*1C
2024-08-08T05:28:00.9152304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-08-08T05:28:02.7897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.73,f,944.80,M,516.62,F*17
2024-08-08T05:28:04.6645498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.26,f,946.18,M,517.38,F*1F
2024-08-08T05:28:06.5547529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.86,f,946.06,M,517.31,F*14
2024-08-08T05:28:08.4293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-08-08T05:28:10.3040205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.95,f,947.00,M,517.83,F*1D
2024-08-08T05:28:12.1785751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-08-08T05:28:14.0531338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.75,f,945.72,M,517.13,F*19
2024-08-08T05:28:15.9278830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.32,f,945.89,M,517.22,F*1D
2024-08-08T05:28:17.8024121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.45,f,945.63,M,517.07,F*1F
2024-08-08T05:28:19.6771544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-08-08T05:28:21.5517672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.39,f,947.74,M,518.23,F*12
2024-08-08T05:28:23.4263643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.17,f,946.15,M,517.36,F*1E
2024-08-08T05:28:25.3041296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.80,f,946.04,M,517.30,F*11
2024-08-08T05:28:27.1827917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.78,f,947.25,M,517.96,F*1C
2024-08-08T05:28:29.0573459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-08-08T05:28:30.9431985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.16,f,948.59,M,518.69,F*1B
2024-08-08T05:28:32.8176546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.98,f,946.40,M,517.50,F*19
2024-08-08T05:28:34.6962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.01,f,948.24,M,518.50,F*1E
2024-08-08T05:28:36.5603369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.69,f,949.36,M,519.12,F*10
2024-08-08T05:28:38.4506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.83,f,948.18,M,518.47,F*1C
2024-08-08T05:28:40.3252681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-08-08T05:28:42.1998292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-08-08T05:28:44.0668165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.29,f,949.85,M,519.38,F*16
2024-08-08T05:28:45.9572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.20,M,519.03,F*1F
2024-08-08T05:28:47.8316909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.24,F*1F
2024-08-08T05:28:49.6908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.15,f,947.97,M,518.36,F*1D
2024-08-08T05:28:51.5809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.15,f,948.58,M,518.69,F*19
2024-08-08T05:28:53.4554947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-08-08T05:28:55.3302845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.95,f,949.74,M,519.33,F*17
2024-08-08T05:28:57.2049382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.47,f,949.90,M,519.41,F*14
2024-08-08T05:28:59.0794738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.79,f,948.78,M,518.80,F*16
2024-08-08T05:29:00.9579121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.11,f,949.18,M,519.02,F*12
2024-08-08T05:29:02.8346439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.08,f,949.17,M,519.01,F*16
2024-08-08T05:29:04.7092459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-08-08T05:29:06.5860324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-08-08T05:29:08.4606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.84,f,949.71,M,519.31,F*10
2024-08-08T05:29:10.3351411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.04,M,518.94,F*16
2024-08-08T05:29:12.2098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.66,f,950.87,M,519.94,F*1E
2024-08-08T05:29:14.0885664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.95,f,951.57,M,520.32,F*13
2024-08-08T05:29:15.9655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.00,f,949.76,M,519.33,F*1A
2024-08-08T05:29:17.8403079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.30,f,950.15,M,519.55,F*15
2024-08-08T05:29:19.7148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.69,f,952.10,M,520.61,F*14
2024-08-08T05:29:21.6119817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.80,f,951.22,M,520.13,F*17
2024-08-08T05:29:23.4716989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.67,f,949.66,M,519.28,F*13
2024-08-08T05:29:25.3463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.14,f,951.93,M,520.52,F*16
2024-08-08T05:29:27.2210362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.89,f,952.47,M,520.82,F*12
2024-08-08T05:29:29.1111442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.07,f,950.69,M,519.85,F*19
2024-08-08T05:29:30.9702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.67,f,950.87,M,519.94,F*1F
2024-08-08T05:29:32.8467256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.75,f,952.43,M,520.79,F*11
2024-08-08T05:29:34.7281303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.69,f,951.49,M,520.28,F*14
2024-08-08T05:29:36.6114886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.22,f,952.26,M,520.70,F*19
2024-08-08T05:29:38.4902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.26,f,951.66,M,520.38,F*10
2024-08-08T05:29:40.3647264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.87,f,951.24,M,520.14,F*11
2024-08-08T05:29:42.2394504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.31,f,951.68,M,520.39,F*19
2024-08-08T05:29:44.1140917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.84,f,952.76,M,520.97,F*18
2024-08-08T05:29:45.9886857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.40,f,952.62,M,520.90,F*12
2024-08-08T05:29:47.8669791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.69,f,952.71,M,520.95,F*1E
2024-08-08T05:29:49.7417106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-08-08T05:29:51.6162434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.81,f,952.14,M,520.63,F*14
2024-08-08T05:29:53.4908752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.93,f,953.09,M,521.16,F*1C
2024-08-08T05:29:55.3654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.40,f,952.93,M,521.07,F*10
2024-08-08T05:29:57.2401579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.75,f,952.73,M,520.96,F*12
2024-08-08T05:29:59.1215281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.58,f,952.98,M,521.10,F*14
2024-08-08T05:30:00.9919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.64,f,953.31,M,521.27,F*1C
2024-08-08T05:30:02.8726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.94,f,954.00,M,521.66,F*1D
2024-08-08T05:30:04.7471794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.19,f,954.08,M,521.70,F*1F
2024-08-08T05:30:06.6218532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.87,f,953.98,M,521.64,F*1B
2024-08-08T05:30:08.4963854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.40,f,953.54,M,521.40,F*17
2024-08-08T05:30:10.3709768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.18,f,954.38,M,521.86,F*15
2024-08-08T05:30:12.2612568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.85,f,955.81,M,522.64,F*19
2024-08-08T05:30:14.1404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.20,f,953.78,M,521.53,F*1C
2024-08-08T05:30:15.9993802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.86,f,954.29,M,521.81,F*14
2024-08-08T05:30:17.8833278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.13,f,955.28,M,522.35,F*10
2024-08-08T05:30:19.7579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.41,f,955.06,M,522.23,F*1B
2024-08-08T05:30:21.6326161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.37,f,954.44,M,521.90,F*14
2024-08-08T05:30:23.5070907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.89,f,955.21,M,522.32,F*1A
2024-08-08T05:30:25.3861063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.63,f,955.13,M,522.27,F*1B
2024-08-08T05:30:27.2608578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.18,f,954.69,M,522.03,F*1C
2024-08-08T05:30:29.1354776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.22,f,955.31,M,522.37,F*18
2024-08-08T05:30:31.0100788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.33,f,956.56,M,523.06,F*15
2024-08-08T05:30:32.9002645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.00,f,956.16,M,522.83,F*12
2024-08-08T05:30:34.7750022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.76,f,955.78,M,522.63,F*14
2024-08-08T05:30:36.6495177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.43,f,955.98,M,522.74,F*19
2024-08-08T05:30:38.5242355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.82,f,956.10,M,522.80,F*1C
2024-08-08T05:30:40.3988971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.55,f,956.02,M,522.76,F*1C
2024-08-08T05:30:42.2734565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.76,f,956.69,M,523.13,F*1C
2024-08-08T05:30:44.1481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.37,f,956.88,M,523.23,F*14
2024-08-08T05:30:46.0226851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.69,f,956.67,M,523.11,F*1E
2024-08-08T05:30:47.8973204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.00,f,956.77,M,523.17,F*17
2024-08-08T05:30:49.7811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.29,F*1D
2024-08-08T05:30:51.6558818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.39,f,957.49,M,523.56,F*1B
2024-08-08T05:30:53.5305015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.01,f,957.99,M,523.83,F*17
2024-08-08T05:30:55.4051212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.61,f,957.26,M,523.44,F*1D
2024-08-08T05:30:57.2797456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.24,f,956.84,M,523.21,F*18
2024-08-08T05:30:59.1568935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-08-08T05:31:01.0314923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.51,f,958.45,M,524.08,F*1F
2024-08-08T05:31:02.9217782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.65,f,958.18,M,523.94,F*15
2024-08-08T05:31:04.7963932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.56,f,957.55,M,523.59,F*10
2024-08-08T05:31:06.6603071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.34,f,957.78,M,523.72,F*11
2024-08-08T05:31:08.5349615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.73,f,961.26,M,525.62,F*1B
2024-08-08T05:31:10.4251395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-08-08T05:31:12.2999084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.43,f,958.42,M,524.07,F*14
2024-08-08T05:31:14.1744744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.76,f,958.83,M,524.29,F*12
2024-08-08T05:31:16.0491226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-08-08T05:31:17.9237307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.56,f,959.07,M,524.43,F*12
2024-08-08T05:31:19.7983693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.74,f,959.43,M,524.62,F*10
2024-08-08T05:31:21.6886273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.64,f,963.97,M,527.11,F*11
2024-08-08T05:31:23.5632347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.50,M,524.66,F*19
2024-08-08T05:31:25.4221976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-08-08T05:31:27.3124881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.26,f,959.89,M,524.88,F*1B
2024-08-08T05:31:29.1869989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.05,f,959.83,M,524.84,F*1C
2024-08-08T05:31:31.0617369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.78,f,960.36,M,525.13,F*15
2024-08-08T05:31:32.9361735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.09,f,960.45,M,525.18,F*1D
2024-08-08T05:31:34.8151599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.94,f,960.10,M,524.99,F*18
2024-08-08T05:31:36.6917967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.66,f,960.32,M,525.11,F*1C
2024-08-08T05:31:38.5702320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.32,f,960.83,M,525.39,F*1F
2024-08-08T05:31:40.4448112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.33,f,960.83,M,525.39,F*1E
2024-08-08T05:31:42.3195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.26,f,961.11,M,525.54,F*1A
2024-08-08T05:31:44.1969049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.07,f,961.66,M,525.84,F*12
2024-08-08T05:31:46.0716412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.27,f,961.42,M,525.71,F*1D
2024-08-08T05:31:47.9462698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.78,f,961.27,M,525.63,F*10
2024-08-08T05:31:49.8229749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.79,f,961.58,M,525.80,F*13
2024-08-08T05:31:51.6977518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.61,f,962.44,M,526.27,F*19
2024-08-08T05:31:53.5722741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.01,f,961.65,M,525.84,F*17
2024-08-08T05:31:55.4469620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-08-08T05:31:57.3215822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-08-08T05:31:59.2028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.43,F*17
2024-08-08T05:32:01.0774553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.70,f,961.86,M,525.95,F*1C
2024-08-08T05:32:02.9520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.18,f,962.31,M,526.20,F*12
2024-08-08T05:32:04.8268583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.92,f,963.14,M,526.65,F*19
2024-08-08T05:32:06.7169405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.22,M,526.70,F*11
2024-08-08T05:32:08.5916873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-08-08T05:32:10.4611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.76,f,962.79,M,526.46,F*19
2024-08-08T05:32:12.3357808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.77,f,963.71,M,526.96,F*16
2024-08-08T05:32:14.2104373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.19,f,963.84,M,527.03,F*1A
2024-08-08T05:32:16.0849086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.27,f,963.25,M,526.71,F*1A
2024-08-08T05:32:17.9597175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.02,f,963.17,M,526.67,F*1B
2024-08-08T05:32:19.8343431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.51,f,964.85,M,527.58,F*19
2024-08-08T05:32:21.7244398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.31,f,964.18,M,527.22,F*10
2024-08-08T05:32:23.5992295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.50,f,963.63,M,526.92,F*14
2024-08-08T05:32:25.4818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.73,f,965.83,M,528.12,F*12
2024-08-08T05:32:27.3484732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.86,f,966.17,M,528.31,F*16
2024-08-08T05:32:29.2291684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.50,f,963.63,M,526.92,F*14
2024-08-08T05:32:31.0899655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.07,f,963.80,M,527.01,F*13
2024-08-08T05:32:32.9733847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.41,M,527.89,F*1D
2024-08-08T05:32:34.8480822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.54,f,964.86,M,527.59,F*1E
2024-08-08T05:32:36.7226295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.45,f,964.22,M,527.24,F*1C
2024-08-08T05:32:38.6099422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.08,f,964.72,M,527.51,F*14
2024-08-08T05:32:40.4846087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-08-08T05:32:42.3592052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.20,M,527.78,F*1C
2024-08-08T05:32:44.2338432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.00,f,964.39,M,527.33,F*16
2024-08-08T05:32:46.1147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.00,f,965.00,M,527.67,F*1E
2024-08-08T05:32:47.9893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.46,f,966.05,M,528.24,F*1D
2024-08-08T05:32:49.8582715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-08-08T05:32:51.7328752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.25,f,965.38,M,527.88,F*12
2024-08-08T05:32:53.6076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.61,f,965.79,M,528.10,F*16
2024-08-08T05:32:55.4821952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.10,f,965.94,M,528.18,F*1A
2024-08-08T05:32:57.3724547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-08-08T05:32:59.2470285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-08-08T05:33:01.1243101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.47,f,966.05,M,528.25,F*1D
2024-08-08T05:33:02.9909355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.73,f,966.13,M,528.29,F*11
2024-08-08T05:33:04.8655746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-08-08T05:33:06.7401458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.12,f,967.78,M,529.19,F*15
2024-08-08T05:33:08.6304259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-08-08T05:33:10.5050103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.91,f,966.49,M,528.49,F*1C
2024-08-08T05:33:12.3795950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.72,F*1F
2024-08-08T05:33:14.2562406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-08-08T05:33:16.1329233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-08-08T05:33:18.0101585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.00,f,967.13,M,528.83,F*1F
2024-08-08T05:33:19.8847523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.86,f,966.48,M,528.48,F*1A
2024-08-08T05:33:21.7594033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.01,f,967.13,M,528.83,F*1E
2024-08-08T05:33:23.6340361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.65,f,967.63,M,529.11,F*16
2024-08-08T05:33:25.5086502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.77,f,967.67,M,529.13,F*13
2024-08-08T05:33:27.3907449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.35,f,967.85,M,529.23,F*1B
2024-08-08T05:33:29.2654076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.16,f,967.79,M,529.19,F*10
2024-08-08T05:33:31.1399141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.68,M,529.14,F*11
2024-08-08T05:33:33.0169229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.04,f,968.06,M,529.34,F*18
2024-08-08T05:33:34.8915988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.07,f,968.37,M,529.51,F*1B
2024-08-08T05:33:36.7662369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.58,f,968.22,M,529.43,F*17
2024-08-08T05:33:38.6407951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-08-08T05:33:40.5183482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.67,f,968.25,M,529.45,F*1A
2024-08-08T05:33:42.3929477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.96,f,968.95,M,529.83,F*1B
2024-08-08T05:33:44.2676185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.41,f,969.39,M,530.07,F*15
2024-08-08T05:33:46.1422438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.47,f,968.49,M,529.58,F*1F
2024-08-08T05:33:48.0229883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.61,f,968.53,M,529.60,F*1B
2024-08-08T05:33:49.8975718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.62,f,969.76,M,530.27,F*1C
2024-08-08T05:33:51.7722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.11,f,969.60,M,530.19,F*12
2024-08-08T05:33:53.6468005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.50,f,969.11,M,529.92,F*1D
2024-08-08T05:33:55.5215851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-08T05:33:57.3961713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.80,f,970.12,M,530.47,F*1F
2024-08-08T05:33:59.2763348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.55,f,971.26,M,531.09,F*1E
2024-08-08T05:34:01.1665499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.75,f,969.80,M,530.29,F*1D
2024-08-08T05:34:03.0255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.91,f,969.24,M,529.99,F*1D
2024-08-08T05:34:04.9158211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.97,f,970.47,M,530.66,F*1B
2024-08-08T05:34:06.7905263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.31,f,971.19,M,531.05,F*1C
2024-08-08T05:34:08.6650661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.22,f,970.55,M,530.70,F*16
2024-08-08T05:34:10.5397909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-08-08T05:34:12.4143808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.37,f,970.29,M,530.56,F*1A
2024-08-08T05:34:14.2890138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.96,f,972.30,M,531.66,F*13
2024-08-08T05:34:16.1635250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.87,f,971.36,M,531.14,F*1C
2024-08-08T05:34:18.0381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-08-08T05:34:19.9128849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-08-08T05:34:21.7875036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.27,f,971.48,M,531.21,F*18
2024-08-08T05:34:23.6777542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.37,f,971.82,M,531.40,F*17
2024-08-08T05:34:25.5523953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-08-08T05:34:27.4182208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.97,f,971.39,M,531.16,F*10
2024-08-08T05:34:29.2999946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.32,f,973.02,M,532.05,F*11
2024-08-08T05:34:31.1795263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.30,f,972.40,M,531.72,F*15
2024-08-08T05:34:33.0541558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-08-08T05:34:34.9342814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.23,f,971.77,M,531.37,F*18
2024-08-08T05:34:36.7995117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.44,f,972.44,M,531.74,F*14
2024-08-08T05:34:38.6793661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.28,M,532.19,F*13
2024-08-08T05:34:40.5538961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.68,f,972.82,M,531.95,F*1E
2024-08-08T05:34:42.4285309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.20,f,972.37,M,531.70,F*16
2024-08-08T05:34:44.3187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.27,f,973.00,M,532.05,F*17
2024-08-08T05:34:46.1815742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.43,f,973.97,M,532.57,F*1B
2024-08-08T05:34:48.0717671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.34,f,973.33,M,532.22,F*11
2024-08-08T05:34:49.9464013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-08-08T05:34:51.8210788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-08-08T05:34:53.6957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.63,f,974.64,M,532.94,F*1F
2024-08-08T05:34:55.5703244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-08-08T05:34:57.4449284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.13,M,532.12,F*11
2024-08-08T05:34:59.3137127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.71,f,973.75,M,532.45,F*14
2024-08-08T05:35:01.1994893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.28,f,975.14,M,533.21,F*17
2024-08-08T05:35:03.0741153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.40,f,974.87,M,533.07,F*17
2024-08-08T05:35:04.9485965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.55,f,974.00,M,532.59,F*1B
2024-08-08T05:35:06.8313985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.54,f,974.61,M,532.92,F*18
2024-08-08T05:35:08.7060311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.94,f,975.04,M,533.16,F*14
2024-08-08T05:35:10.5806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.51,f,974.91,M,533.08,F*1F
2024-08-08T05:35:12.4584052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.05,f,975.07,M,533.17,F*1F
2024-08-08T05:35:14.3371112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-08-08T05:35:16.2118005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.08,f,974.77,M,533.01,F*12
2024-08-08T05:35:18.0862942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.93,f,975.34,M,533.32,F*17
2024-08-08T05:35:19.9610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.00,f,975.66,M,533.50,F*1C
2024-08-08T05:35:21.8355954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.71,f,975.27,M,533.28,F*12
2024-08-08T05:35:23.7101462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.18,f,975.42,M,533.36,F*12
2024-08-08T05:35:25.5848890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.46,F*12
2024-08-08T05:35:27.4649550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.58,f,975.54,M,533.43,F*13
2024-08-08T05:35:29.3395503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-08-08T05:35:31.2142594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-08-08T05:35:33.0888712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.48,f,975.81,M,533.58,F*11
2024-08-08T05:35:34.9634726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.53,f,976.13,M,533.75,F*1F
2024-08-08T05:35:36.8537365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.81,f,976.22,M,533.80,F*18
2024-08-08T05:35:38.7283414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-08-08T05:35:40.6028026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.81,f,976.22,M,533.80,F*18
2024-08-08T05:35:42.4776355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.82,f,976.22,M,533.80,F*1B
2024-08-08T05:35:44.3550983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.31,f,976.37,M,533.88,F*1E
2024-08-08T05:35:46.2220377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.03,f,976.59,M,534.01,F*16
2024-08-08T05:35:48.1003522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.75,f,976.50,M,533.96,F*10
2024-08-08T05:35:49.9751313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.72,f,976.80,M,534.12,F*16
2024-08-08T05:35:51.8497399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.52,f,977.04,M,534.25,F*1C
2024-08-08T05:35:53.7399075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.85,f,976.53,M,533.98,F*12
2024-08-08T05:35:55.5989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.62,f,976.77,M,534.10,F*1D
2024-08-08T05:35:57.4891882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.36,f,977.60,M,534.56,F*1A
2024-08-08T05:35:59.3638542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-08-08T05:36:01.2385248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.65,f,977.08,M,534.28,F*19
2024-08-08T05:36:03.1172506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.29,M,534.39,F*1B
2024-08-08T05:36:04.9919829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.06,f,977.51,M,534.51,F*1C
2024-08-08T05:36:06.8666431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.58,f,977.67,M,534.60,F*10
2024-08-08T05:36:08.7412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.98,f,977.79,M,534.66,F*15
2024-08-08T05:36:10.6157304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-08-08T05:36:12.4903936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.94,f,978.08,M,534.82,F*15
2024-08-08T05:36:14.3651195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.14,f,977.84,M,534.69,F*13
2024-08-08T05:36:16.2397789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-08-08T05:36:18.1299182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.79,f,978.65,M,535.13,F*1D
2024-08-08T05:36:20.0045998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.76,f,978.64,M,535.13,F*13
2024-08-08T05:36:21.8793305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.04,f,978.42,M,535.01,F*11
2024-08-08T05:36:23.7539434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.26,f,978.49,M,535.04,F*1F
2024-08-08T05:36:25.6284943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.12,M,535.39,F*19
2024-08-08T05:36:27.5031049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.88,f,979.59,M,535.65,F*1F
2024-08-08T05:36:29.3777392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.96,f,979.00,M,535.33,F*1D
2024-08-08T05:36:31.2524507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.77,f,978.64,M,535.13,F*12
2024-08-08T05:36:33.1328930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-08-08T05:36:35.0074789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.04,f,979.94,M,535.84,F*13
2024-08-08T05:36:36.8820215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.82,f,979.88,M,535.80,F*15
2024-08-08T05:36:38.7566891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.97,f,979.62,M,535.66,F*1A
2024-08-08T05:36:40.6368271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.64,f,979.82,M,535.77,F*1F
2024-08-08T05:36:42.5114426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.50,f,980.39,M,536.08,F*17
2024-08-08T05:36:44.3860969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.58,f,980.41,M,536.10,F*19
2024-08-08T05:36:46.2606544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.97,f,980.23,M,536.00,F*1C
2024-08-08T05:36:48.1351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.71,f,980.45,M,536.12,F*14
2024-08-08T05:36:50.0098858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.28,f,980.93,M,536.38,F*15
2024-08-08T05:36:51.9001612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.10,f,980.57,M,536.18,F*1B
2024-08-08T05:36:53.7747971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.64,f,980.43,M,536.11,F*15
2024-08-08T05:36:55.6493028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-08-08T05:36:57.5239882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.41,f,981.28,M,536.57,F*13
2024-08-08T05:36:59.4074790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.13,f,981.19,M,536.52,F*13
2024-08-08T05:37:01.2758692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.57,f,980.72,M,536.26,F*12
2024-08-08T05:37:03.1450359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.98,f,980.84,M,536.33,F*1C
2024-08-08T05:37:05.0264159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.85,f,981.41,M,536.64,F*14
2024-08-08T05:37:06.8964669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.83,f,981.40,M,536.64,F*13
2024-08-08T05:37:08.7866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.34,f,980.95,M,536.39,F*1F
2024-08-08T05:37:10.6612321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.75,f,981.38,M,536.63,F*12
2024-08-08T05:37:12.5300118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.18,f,981.82,M,536.86,F*18
2024-08-08T05:37:14.4144341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.37,f,981.26,M,536.56,F*1D
2024-08-08T05:37:16.2890962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.00,f,981.15,M,536.50,F*1F
2024-08-08T05:37:18.1636010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.46,f,981.90,M,536.91,F*16
2024-08-08T05:37:20.0381530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.91,f,981.73,M,536.82,F*12
2024-08-08T05:37:21.9129270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.57,f,981.63,M,536.76,F*12
2024-08-08T05:37:23.7876137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.95,f,981.75,M,536.83,F*11
2024-08-08T05:37:25.6621715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-08-08T05:37:27.5368657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.59,f,981.94,M,536.93,F*1E
2024-08-08T05:37:29.4114219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.45,f,981.90,M,536.91,F*15
2024-08-08T05:37:31.2877081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-08-08T05:37:33.1622852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.97,f,982.36,M,537.16,F*18
2024-08-08T05:37:35.0525262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.17,f,982.12,M,537.03,F*12
2024-08-08T05:37:36.9272100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.82,f,981.71,M,536.80,F*10
2024-08-08T05:37:38.8017028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.65,f,981.96,M,536.94,F*14
2024-08-08T05:37:40.6782424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.60,f,982.86,M,537.43,F*1D
2024-08-08T05:37:42.5528007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.85,f,982.63,M,537.31,F*1F
2024-08-08T05:37:44.4275671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.36,f,981.57,M,536.73,F*17
2024-08-08T05:37:46.3021336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.06,f,981.47,M,536.68,F*1F
2024-08-08T05:37:48.1767787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.61,f,982.25,M,537.10,F*15
2024-08-08T05:37:50.0513195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.08,f,982.70,M,537.35,F*1B
2024-08-08T05:37:51.9259375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.25,f,982.14,M,537.04,F*12
2024-08-08T05:37:53.8006142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.22,f,981.52,M,536.70,F*14
2024-08-08T05:37:55.6751220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.59,f,981.64,M,536.76,F*1B
2024-08-08T05:37:57.5497764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.20,f,982.13,M,537.03,F*17
2024-08-08T05:37:59.4401958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.22,f,982.13,M,537.04,F*12
2024-08-08T05:38:01.3147909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.02,f,981.77,M,536.84,F*1B
2024-08-08T05:38:03.1797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-08-08T05:38:05.0571420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.00,f,981.76,M,536.83,F*1F
2024-08-08T05:38:06.9340432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.96,M,536.94,F*16
2024-08-08T05:38:08.8108241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.41,f,981.89,M,536.90,F*18
2024-08-08T05:38:10.6855491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.91,f,981.73,M,536.82,F*12
2024-08-08T05:38:12.5618752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.03,f,981.46,M,536.67,F*14
2024-08-08T05:38:14.4454012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.88,f,981.42,M,536.65,F*1B
2024-08-08T05:38:16.3199561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.41,f,981.58,M,536.74,F*1F
2024-08-08T05:38:18.1945615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-08-08T05:38:20.0691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.44,f,981.59,M,536.74,F*1B
2024-08-08T05:38:21.9439021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.06,f,981.48,M,536.68,F*10
2024-08-08T05:38:23.8278142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.04,f,981.47,M,536.67,F*12
2024-08-08T05:38:25.7024513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-08-08T05:38:27.5770604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.17,f,981.20,M,536.53,F*1C
2024-08-08T05:38:29.4515480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.53,f,981.31,M,536.59,F*16
2024-08-08T05:38:31.3263084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.00,f,981.45,M,536.67,F*14
2024-08-08T05:38:33.2007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.49,f,980.99,M,536.41,F*16
2024-08-08T05:38:35.0755030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.50,f,980.69,M,536.25,F*1C
2024-08-08T05:38:36.9531410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.08,f,981.18,M,536.51,F*1B
2024-08-08T05:38:38.8322221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.05,f,981.17,M,536.51,F*19
2024-08-08T05:38:40.7068705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-08-08T05:38:42.5815196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.57,f,980.41,M,536.09,F*1E
2024-08-08T05:38:44.4560978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.86,f,980.80,M,536.31,F*15
2024-08-08T05:38:46.3306666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-08-08T05:38:48.2053905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.24,f,980.92,M,536.37,F*17
2024-08-08T05:38:50.0798366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.88,f,980.20,M,535.98,F*13
2024-08-08T05:38:51.9546310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.90,f,979.90,M,535.82,F*1D
2024-08-08T05:38:53.8292213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17
2024-08-08T05:38:55.7194646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.08,f,980.57,M,536.18,F*12
2024-08-08T05:38:57.5940991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.07,f,979.95,M,535.84,F*11
2024-08-08T05:38:59.4686222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.51,f,979.78,M,535.75,F*1E
2024-08-08T05:39:01.3433151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.57,f,979.80,M,535.76,F*1C
2024-08-08T05:39:03.2180096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.91,f,979.91,M,535.82,F*1D
2024-08-08T05:39:05.0945143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.61,f,979.51,M,535.60,F*15
2024-08-08T05:39:06.9691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.15,f,979.37,M,535.52,F*17
2024-08-08T05:39:08.8347683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.06,f,979.64,M,535.68,F*1D
2024-08-08T05:39:10.7167474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.88,f,979.59,M,535.65,F*1F
2024-08-08T05:39:12.5936877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.43,f,979.15,M,535.40,F*16
2024-08-08T05:39:14.4683111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.80,f,978.96,M,535.30,F*17
2024-08-08T05:39:16.3460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.71,f,979.24,M,535.45,F*10
2024-08-08T05:39:18.2206064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.61,f,979.20,M,535.44,F*14
2024-08-08T05:39:20.0952702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.21,f,979.08,M,535.37,F*1E
2024-08-08T05:39:21.9698820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.71,f,978.62,M,535.12,F*13
2024-08-08T05:39:23.8461346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.32,f,978.51,M,535.05,F*12
2024-08-08T05:39:25.7240154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-08-08T05:39:27.5985781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.27,f,978.49,M,535.05,F*1F
2024-08-08T05:39:29.4731416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.60,f,978.29,M,534.93,F*1C
2024-08-08T05:39:31.3478519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.21,f,978.17,M,534.87,F*11
2024-08-08T05:39:33.2224645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.37,f,977.91,M,534.73,F*1D
2024-08-08T05:39:35.1127210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.32,f,978.51,M,535.05,F*12
2024-08-08T05:39:36.9873639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.02,f,978.41,M,535.00,F*15
2024-08-08T05:39:38.8620036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.17,f,977.55,M,534.53,F*1A
2024-08-08T05:39:40.7366219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-08-08T05:39:42.6019124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.21,f,977.86,M,534.70,F*1F
2024-08-08T05:39:44.4766539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.23,f,977.87,M,534.71,F*1D
2024-08-08T05:39:46.3668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.86,f,977.45,M,534.48,F*18
2024-08-08T05:39:48.2413881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.10,f,977.22,M,534.35,F*1C
2024-08-08T05:39:50.1161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E
2024-08-08T05:39:51.9906504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.91,f,977.47,M,534.49,F*1D
2024-08-08T05:39:53.8652743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.13,f,977.23,M,534.36,F*1D
2024-08-08T05:39:55.7400644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.07,f,976.60,M,534.01,F*18
2024-08-08T05:39:57.6205630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.84,f,976.53,M,533.97,F*1C
2024-08-08T05:39:59.4924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.53,f,977.35,M,534.42,F*1D
2024-08-08T05:40:01.3689138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.47,f,977.33,M,534.41,F*1D
2024-08-08T05:40:03.2435376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.90,f,976.24,M,533.82,F*1C
2024-08-08T05:40:05.1181500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.11,f,976.00,M,533.69,F*16
2024-08-08T05:40:06.9928671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.49,f,976.42,M,533.92,F*18
2024-08-08T05:40:08.8674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.44,f,976.41,M,533.91,F*15
2024-08-08T05:40:10.7444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.62,f,976.16,M,533.77,F*1A
2024-08-08T05:40:12.6190693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.84,M,533.59,F*1A
2024-08-08T05:40:14.4936555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.76,f,975.59,M,533.46,F*17
2024-08-08T05:40:16.3839255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.39,f,975.78,M,533.56,F*1F
2024-08-08T05:40:18.2429055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.19,f,976.03,M,533.70,F*15
2024-08-08T05:40:20.1174938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.97,f,975.35,M,533.33,F*13
2024-08-08T05:40:21.9920851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.63,f,974.94,M,533.10,F*12
2024-08-08T05:40:23.8823279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.17,f,975.11,M,533.19,F*15
2024-08-08T05:40:25.7569386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.80,f,975.30,M,533.30,F*13
2024-08-08T05:40:27.6316949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-08-08T05:40:29.5063365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.06,f,974.77,M,533.01,F*1C
2024-08-08T05:40:31.3809482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.59,f,974.32,M,532.77,F*19
2024-08-08T05:40:33.2555669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.52,f,974.60,M,532.92,F*1F
2024-08-08T05:40:35.1301659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.44,f,974.88,M,533.07,F*1C
2024-08-08T05:40:37.0064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.03,f,974.15,M,532.67,F*12
2024-08-08T05:40:38.8811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-08-08T05:40:40.7557037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.06,f,974.16,M,532.68,F*1B
2024-08-08T05:40:42.6303106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.06,f,974.16,M,532.68,F*1B
2024-08-08T05:40:44.5050408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.45,f,973.36,M,532.24,F*14
2024-08-08T05:40:46.3817445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-08-08T05:40:48.2563437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.27,M,532.19,F*19
2024-08-08T05:40:50.1309038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.17,f,973.58,M,532.36,F*1F
2024-08-08T05:40:52.0055232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.70,f,973.44,M,532.28,F*1B
2024-08-08T05:40:53.8957394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.66,f,972.82,M,531.94,F*11
2024-08-08T05:40:55.7704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.98,f,972.30,M,531.66,F*1D
2024-08-08T05:40:57.6450494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.34,f,972.41,M,531.72,F*10
2024-08-08T05:40:59.5089868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.14,f,972.66,M,531.86,F*1D
2024-08-08T05:41:01.3879193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.79,F*19
2024-08-08T05:41:03.2626223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.40,f,972.13,M,531.57,F*1B
2024-08-08T05:41:05.1371480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-08-08T05:41:07.0198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.82,f,971.95,M,531.47,F*18
2024-08-08T05:41:08.8944884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.45,f,971.84,M,531.41,F*15
2024-08-08T05:41:10.7691596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-08-08T05:41:12.6437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.22,f,971.16,M,531.04,F*10
2024-08-08T05:41:14.5235622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-08-08T05:41:16.3981140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.49,f,971.55,M,531.25,F*18
2024-08-08T05:41:18.2728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.31,f,971.49,M,531.22,F*1D
2024-08-08T05:41:20.1473503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-08T05:41:22.0219227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.94,f,970.46,M,530.66,F*19
2024-08-08T05:41:23.8966857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.36,f,970.90,M,530.89,F*1D
2024-08-08T05:41:25.7713085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-08-08T05:41:27.6542678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.40,f,970.30,M,530.57,F*13
2024-08-08T05:41:29.5289530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.03,M,530.42,F*17
2024-08-08T05:41:31.4032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.21,f,969.94,M,530.37,F*15
2024-08-08T05:41:33.2779068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.30,f,969.97,M,530.38,F*19
2024-08-08T05:41:35.1525070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-08-08T05:41:37.0271674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-08-08T05:41:38.9017634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.90,f,969.54,M,530.15,F*11
2024-08-08T05:41:40.7764674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.64,f,969.46,M,530.11,F*1D
2024-08-08T05:41:42.6590397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.31,f,969.36,M,530.05,F*1F
2024-08-08T05:41:44.5336546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.95,f,969.55,M,530.16,F*16
2024-08-08T05:41:46.4121571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-08-08T05:41:48.2786162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-08-08T05:41:50.1533849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-08-08T05:41:52.0435027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.28,f,968.74,M,529.71,F*1C
2024-08-08T05:41:53.9181994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.55,f,968.82,M,529.76,F*18
2024-08-08T05:41:55.7928836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.78,f,968.59,M,529.63,F*1A
2024-08-08T05:41:57.6673696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.63,f,968.24,M,529.44,F*1E
2024-08-08T05:41:59.5448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.62,f,968.24,M,529.44,F*1F
2024-08-08T05:42:01.4194321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.95,f,968.03,M,529.32,F*10
2024-08-08T05:42:03.2940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-08-08T05:42:05.1687159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.66,f,967.94,M,529.28,F*16
2024-08-08T05:42:07.0450710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.75,M,529.17,F*10
2024-08-08T05:42:08.9196227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.07,f,967.15,M,528.85,F*18
2024-08-08T05:42:10.7943243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.76,M,529.17,F*13
2024-08-08T05:42:12.6689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.06,f,967.76,M,529.18,F*1F
2024-08-08T05:42:14.5497401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-08-08T05:42:16.4242571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-08-08T05:42:18.2989670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-08-08T05:42:20.1736763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.87,f,967.09,M,528.81,F*18
2024-08-08T05:42:22.0481107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.94,f,966.81,M,528.66,F*11
2024-08-08T05:42:23.9228782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-08T05:42:25.7973675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.83,f,966.47,M,528.47,F*1F
2024-08-08T05:42:27.6877654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-08-08T05:42:29.5622409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-08T05:42:31.4231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.68,f,965.81,M,528.11,F*19
2024-08-08T05:42:33.3049133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.22,f,965.98,M,528.20,F*1C
2024-08-08T05:42:35.1795111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.08,f,966.24,M,528.35,F*1C
2024-08-08T05:42:37.0542648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.05,f,965.93,M,528.17,F*16
2024-08-08T05:42:38.9288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.43,f,965.43,M,527.90,F*17
2024-08-08T05:42:40.8035370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.70,f,965.51,M,527.95,F*11
2024-08-08T05:42:42.6781366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.26,f,965.38,M,527.88,F*11
2024-08-08T05:42:44.5527238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.41,f,965.43,M,527.90,F*15
2024-08-08T05:42:46.4430393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.86,f,965.26,M,527.81,F*1C
2024-08-08T05:42:48.3073376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.91,f,964.97,M,527.65,F*18
2024-08-08T05:42:50.1939050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.56,f,964.86,M,527.59,F*1C
2024-08-08T05:42:52.0684897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.87,f,964.65,M,527.48,F*1C
2024-08-08T05:42:53.9432987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.69,f,964.60,M,527.45,F*14
2024-08-08T05:42:55.8178960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.15,f,964.74,M,527.52,F*1D
2024-08-08T05:42:57.6942876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.26,f,964.47,M,527.38,F*10
2024-08-08T05:42:59.5689475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.29,f,964.48,M,527.38,F*10
2024-08-08T05:43:01.4434794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.94,f,964.37,M,527.32,F*13
2024-08-08T05:43:03.3180516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.30,f,963.87,M,527.05,F*14
2024-08-08T05:43:05.1897243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.03,f,963.79,M,527.00,F*10
2024-08-08T05:43:07.0642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.42,f,964.21,M,527.24,F*18
2024-08-08T05:43:08.9388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-08-08T05:43:10.8287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.77,f,963.71,M,526.96,F*16
2024-08-08T05:43:12.6919421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.22,f,963.54,M,526.87,F*11
2024-08-08T05:43:14.5665108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.66,f,963.98,M,527.11,F*1C
2024-08-08T05:43:16.4568018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-08-08T05:43:18.3313307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.24,f,963.24,M,526.71,F*18
2024-08-08T05:43:20.2078626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.72,f,963.08,M,526.62,F*1D
2024-08-08T05:43:22.0805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-08-08T05:43:23.9553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.31,f,962.96,M,526.55,F*18
2024-08-08T05:43:25.8299760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.34,f,962.97,M,526.56,F*1F
2024-08-08T05:43:27.7089827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.38,f,962.98,M,526.56,F*1C
2024-08-08T05:43:29.5723029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.98,M,526.57,F*12
2024-08-08T05:43:31.4624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.02,f,962.56,M,526.34,F*12
2024-08-08T05:43:33.3286809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-08-08T05:43:35.2066085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.45,f,962.39,M,526.24,F*16
2024-08-08T05:43:37.0811858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.47,F*10
2024-08-08T05:43:38.9556695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.01,f,962.56,M,526.33,F*16
2024-08-08T05:43:40.8304617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.52,f,961.80,M,525.92,F*1D
2024-08-08T05:43:42.7078809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.34,f,961.75,M,525.89,F*1D
2024-08-08T05:43:44.5848034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-08-08T05:43:46.4687102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.44,f,962.39,M,526.24,F*17
2024-08-08T05:43:48.3433725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-08-08T05:43:50.2221709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-08-08T05:43:52.0968640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.49,M,525.75,F*1B
2024-08-08T05:43:53.9716099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.90,f,962.22,M,526.15,F*17
2024-08-08T05:43:55.8461358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-08-08T05:43:57.7238728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.80,f,961.28,M,525.63,F*18
2024-08-08T05:43:59.5993478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.60,f,960.91,M,525.43,F*16
2024-08-08T05:44:01.4731866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.34,f,961.14,M,525.56,F*1E
2024-08-08T05:44:03.3492132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.09,f,961.37,M,525.68,F*1B
2024-08-08T05:44:05.2237444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.83,f,961.29,M,525.64,F*1D
2024-08-08T05:44:07.0983496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.64,f,960.92,M,525.44,F*16
2024-08-08T05:44:08.9730997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.34,f,960.53,M,525.22,F*1D
2024-08-08T05:44:10.8477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.27,f,960.81,M,525.38,F*18
2024-08-08T05:44:12.7223036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.04,f,961.05,M,525.51,F*1A
2024-08-08T05:44:14.6048624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.30,f,960.82,M,525.38,F*1D
2024-08-08T05:44:16.4854665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.37,f,960.54,M,525.23,F*18
2024-08-08T05:44:18.3501504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.83,f,960.37,M,525.14,F*17
2024-08-08T05:44:20.2247760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.74,f,960.35,M,525.12,F*1B
2024-08-08T05:44:22.1091208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.27,F*1E
2024-08-08T05:44:23.9740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-08-08T05:44:25.8642538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.02,f,959.82,M,524.84,F*1A
2024-08-08T05:44:27.7417735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.80,f,959.75,M,524.80,F*1D
2024-08-08T05:44:29.6008910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.37,f,960.23,M,525.06,F*1E
2024-08-08T05:44:31.4911263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-08-08T05:44:33.3657727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.74,f,959.74,M,524.79,F*11
2024-08-08T05:44:35.2290717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-08-08T05:44:37.1128744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-08-08T05:44:38.9897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.84,M,524.85,F*1E
2024-08-08T05:44:40.8641496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.20,f,959.57,M,524.70,F*18
2024-08-08T05:44:42.7388702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-08T05:44:44.6231058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.51,f,959.36,M,524.58,F*1C
2024-08-08T05:44:46.4996874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.53,f,959.37,M,524.59,F*1E
2024-08-08T05:44:48.3585801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.21,f,958.96,M,524.37,F*18
2024-08-08T05:44:50.2353587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.41,f,959.03,M,524.40,F*13
2024-08-08T05:44:52.1342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.59,f,959.39,M,524.60,F*10
2024-08-08T05:44:54.0001883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.23,f,958.97,M,524.37,F*1B
2024-08-08T05:44:55.8747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.99,f,958.59,M,524.16,F*19
2024-08-08T05:44:57.7513214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-08-08T05:44:59.6158998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.85,M,524.30,F*17
2024-08-08T05:45:01.4906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-08-08T05:45:03.3808281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.62,f,958.48,M,524.10,F*1B
2024-08-08T05:45:05.2554209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.03,f,958.61,M,524.17,F*11
2024-08-08T05:45:07.1259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.49,f,958.44,M,524.08,F*17
2024-08-08T05:45:09.0049219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.95,F*17
2024-08-08T05:45:10.8795474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.66,f,958.19,M,523.94,F*17
2024-08-08T05:45:12.7541182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.72,f,958.21,M,523.95,F*18
2024-08-08T05:45:14.6288407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.30,f,958.69,M,524.22,F*1F
2024-08-08T05:45:16.5033673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.40,f,958.41,M,524.07,F*14
2024-08-08T05:45:18.3778814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-08-08T05:45:20.2526153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.84,f,957.33,M,523.47,F*11
2024-08-08T05:45:22.1272505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.61,f,957.87,M,523.77,F*14
2024-08-08T05:45:24.0019024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.46,f,958.13,M,523.91,F*1A
2024-08-08T05:45:25.8921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.54,f,957.85,M,523.76,F*11
2024-08-08T05:45:27.7668043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.86,f,957.64,M,523.64,F*11
2024-08-08T05:45:29.6414546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.39,f,957.50,M,523.57,F*12
2024-08-08T05:45:31.5200637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.35,f,957.48,M,523.56,F*16
2024-08-08T05:45:33.3948416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.16,f,957.42,M,523.53,F*18
2024-08-08T05:45:35.2579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.15,f,957.12,M,523.36,F*1C
2024-08-08T05:45:37.1499673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.25,f,957.45,M,523.54,F*18
2024-08-08T05:45:39.0126650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.42,f,957.50,M,523.57,F*1E
2024-08-08T05:45:40.8901072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.50,f,956.92,M,523.25,F*18
2024-08-08T05:45:42.7646948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.57,f,956.94,M,523.26,F*1A
2024-08-08T05:45:44.6412435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.88,f,957.34,M,523.48,F*15
2024-08-08T05:45:46.5158826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.60,f,957.26,M,523.43,F*1B
2024-08-08T05:45:48.3903808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.14,f,956.81,M,523.19,F*15
2024-08-08T05:45:50.2806437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.01,f,956.46,M,523.00,F*13
2024-08-08T05:45:52.1396488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.54,f,956.63,M,523.09,F*1D
2024-08-08T05:45:54.0299099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.35,f,956.87,M,523.23,F*19
2024-08-08T05:45:55.9045834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.34,f,956.87,M,523.22,F*19
2024-08-08T05:45:57.7792185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.96,f,956.45,M,522.99,F*10
2024-08-08T05:45:59.6539429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.39,f,955.97,M,522.73,F*1C
2024-08-08T05:46:01.5306708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.94,f,956.45,M,522.99,F*12
2024-08-08T05:46:03.4054651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.35,f,956.57,M,523.06,F*12
2024-08-08T05:46:05.2800917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-08-08T05:46:07.1547922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.49,f,956.00,M,522.75,F*10
2024-08-08T05:46:09.0258423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.89,f,955.82,M,522.65,F*17
2024-08-08T05:46:10.9049684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.58,f,955.72,M,522.60,F*11
2024-08-08T05:46:12.7794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.19,f,955.91,M,522.70,F*1B
2024-08-08T05:46:14.6564921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.59,f,955.73,M,522.60,F*11
2024-08-08T05:46:16.5287820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.72,f,955.16,M,522.29,F*10
2024-08-08T05:46:18.4034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.65,f,955.14,M,522.28,F*15
2024-08-08T05:46:20.2781483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.20,f,955.61,M,522.53,F*1C
2024-08-08T05:46:22.1683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.68,f,955.45,M,522.45,F*10
2024-08-08T05:46:24.0352975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.83,f,955.19,M,522.31,F*18
2024-08-08T05:46:25.9100492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.42,f,955.07,M,522.24,F*1E
2024-08-08T05:46:27.7871285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-08-08T05:46:29.6774818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.94,f,955.22,M,522.32,F*15
2024-08-08T05:46:31.5364298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.68,f,955.15,M,522.28,F*19
2024-08-08T05:46:33.4111063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.69,f,954.54,M,521.95,F*1B
2024-08-08T05:46:35.2857630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.45,f,954.47,M,521.91,F*13
2024-08-08T05:46:37.1634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.01,f,954.94,M,522.17,F*12
2024-08-08T05:46:39.0380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.07,F*1F
2024-08-08T05:46:40.9283931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-08-08T05:46:42.8029963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.74,f,954.55,M,521.96,F*15
2024-08-08T05:46:44.6776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.52,f,954.79,M,522.09,F*19
2024-08-08T05:46:46.5521142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.46,f,954.47,M,521.91,F*10
2024-08-08T05:46:48.4187338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.45,f,953.86,M,521.58,F*15
2024-08-08T05:46:50.2934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.60,f,954.21,M,521.77,F*1D
2024-08-08T05:46:52.1834932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.55,f,954.50,M,521.92,F*17
2024-08-08T05:46:54.0580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.18,f,954.08,M,521.70,F*1E
2024-08-08T05:46:55.9327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-08-08T05:46:57.7961765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-08-08T05:46:59.6863482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.78,f,953.96,M,521.63,F*12
2024-08-08T05:47:01.5609003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.57,f,954.20,M,521.76,F*19
2024-08-08T05:47:03.4382256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.73,f,953.64,M,521.45,F*11
2024-08-08T05:47:05.3020945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.60,f,952.99,M,521.10,F*1E
2024-08-08T05:47:07.1767420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.68,f,953.62,M,521.45,F*1D
2024-08-08T05:47:09.0512757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.61,F*15
2024-08-08T05:47:10.9416055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-08-08T05:47:12.8160907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.45,f,952.94,M,521.07,F*12
2024-08-08T05:47:14.6843026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.66,f,953.31,M,521.28,F*11
2024-08-08T05:47:16.5588393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.88,f,953.07,M,521.15,F*1B
2024-08-08T05:47:18.4335505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.51,f,952.96,M,521.09,F*1B
2024-08-08T05:47:20.3082231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.00,f,953.11,M,521.17,F*1F
2024-08-08T05:47:22.1828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.16,f,952.85,M,521.03,F*10
2024-08-08T05:47:24.0729958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-08-08T05:47:25.9476988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.48,M,520.82,F*17
2024-08-08T05:47:27.8230600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-08-08T05:47:29.6958687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.80,f,952.74,M,520.97,F*1E
2024-08-08T05:47:31.5644520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.60,f,952.68,M,520.93,F*19
2024-08-08T05:47:33.4391656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.85,f,952.15,M,520.64,F*16
2024-08-08T05:47:35.3294222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-08-08T05:47:37.2040418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-08-08T05:47:39.0660753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.03,f,952.20,M,520.67,F*1A
2024-08-08T05:47:40.9563240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.87,f,952.16,M,520.65,F*16
2024-08-08T05:47:42.8217995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.00,f,951.89,M,520.50,F*1A
2024-08-08T05:47:44.7037061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.83,f,951.84,M,520.47,F*1B
2024-08-08T05:47:46.5708082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.32,f,952.29,M,520.72,F*15
2024-08-08T05:47:48.4610992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.80,f,952.13,M,520.63,F*12
2024-08-08T05:47:50.3356200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.99,f,951.58,M,520.33,F*11
2024-08-08T05:47:52.2102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.07,f,951.61,M,520.34,F*18
2024-08-08T05:47:54.0848253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.80,f,951.83,M,520.47,F*1F
2024-08-08T05:47:55.9596169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.43,f,951.72,M,520.40,F*19
2024-08-08T05:47:57.8341680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.18,f,951.34,M,520.20,F*10
2024-08-08T05:48:00.1931009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-08-08T05:48:02.1145451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.50,f,951.13,M,520.08,F*12
2024-08-08T05:48:03.9892316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.63,f,951.47,M,520.27,F*1F
2024-08-08T05:48:05.8794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.95,f,951.26,M,520.16,F*12
2024-08-08T05:48:07.7540580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.90,f,950.94,M,519.98,F*19
2024-08-08T05:48:09.6287221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.65,f,950.87,M,519.94,F*1D
2024-08-08T05:48:11.5033989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.34,f,950.77,M,519.89,F*1A
2024-08-08T05:48:13.3667281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.96,f,950.97,M,519.99,F*1D
2024-08-08T05:48:15.2570443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-08-08T05:48:17.1357678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.18,f,951.03,M,520.03,F*14
2024-08-08T05:48:19.0103371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.15,M,519.55,F*14
2024-08-08T05:48:20.8850128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-08-08T05:48:22.7514275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.93,f,950.65,M,519.82,F*1E
2024-08-08T05:48:24.6294328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.83,f,950.92,M,519.97,F*12
2024-08-08T05:48:26.5039790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-08-08T05:48:28.3784614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.96,f,950.05,M,519.49,F*14
2024-08-08T05:48:30.2531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.79,f,950.00,M,519.47,F*1E
2024-08-08T05:48:32.1333265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-08-08T05:48:34.0079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.05,f,950.08,M,519.51,F*1B
2024-08-08T05:48:35.8825682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.49,f,949.91,M,519.42,F*18
2024-08-08T05:48:37.7583462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.88,f,950.03,M,519.48,F*1C
2024-08-08T05:48:39.6339031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.03,f,950.07,M,519.50,F*13
2024-08-08T05:48:41.5085089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.71,f,949.67,M,519.29,F*14
2024-08-08T05:48:43.3857547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.19,f,949.21,M,519.03,F*11
2024-08-08T05:48:45.2602470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.55,f,949.62,M,519.26,F*18
2024-08-08T05:48:47.1444128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.55,f,949.93,M,519.43,F*16
2024-08-08T05:48:49.0189633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-08-08T05:48:50.8935561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.55,f,949.31,M,519.09,F*12
2024-08-08T05:48:52.7682974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,518.99,F*14
2024-08-08T05:48:54.6429707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.27,f,949.23,M,519.05,F*18
2024-08-08T05:48:56.5175844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.81,f,949.40,M,519.14,F*11
2024-08-08T05:48:58.3922376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.41,f,949.27,M,519.07,F*1E
2024-08-08T05:49:00.2687848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.72,f,949.06,M,518.95,F*10
2024-08-08T05:49:02.1434454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.66,f,948.74,M,518.78,F*13
2024-08-08T05:49:04.0181007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-08-08T05:49:05.9083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.29,f,948.93,M,518.88,F*1F
2024-08-08T05:49:07.7830292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.37,f,948.96,M,518.90,F*1C
2024-08-08T05:49:09.6507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.44,f,948.37,M,518.57,F*1A
2024-08-08T05:49:11.5253903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.41,f,948.36,M,518.57,F*1E
2024-08-08T05:49:13.4000209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-08-08T05:49:15.2745608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.68,f,948.74,M,518.78,F*1D
2024-08-08T05:49:17.1564371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.18,f,948.29,M,518.53,F*18
2024-08-08T05:49:19.0368644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-08-08T05:49:20.9116351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.08,f,948.26,M,518.51,F*14
2024-08-08T05:49:22.7862578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.31,f,948.63,M,518.72,F*1D
2024-08-08T05:49:24.6609266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.09,f,947.96,M,518.35,F*12
2024-08-08T05:49:26.5354739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-08-08T05:49:28.4101707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.84,f,947.88,M,518.31,F*14
2024-08-08T05:49:30.2848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.34,f,948.34,M,518.56,F*1F
2024-08-08T05:49:32.1594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.77,f,947.86,M,518.29,F*1F
2024-08-08T05:49:34.0339477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-08-08T05:49:35.9086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.17,f,947.37,M,518.03,F*1A
2024-08-08T05:49:37.7833395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.97,f,947.61,M,518.16,F*15
2024-08-08T05:49:39.6757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.57,f,947.49,M,518.09,F*1D
2024-08-08T05:49:41.5504467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.16,f,947.37,M,518.03,F*1B
2024-08-08T05:49:43.4249708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.08,f,947.34,M,518.01,F*15
2024-08-08T05:49:45.2995674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.99,f,947.31,M,518.00,F*16
2024-08-08T05:49:47.1741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.13,f,947.05,M,517.86,F*12
2024-08-08T05:49:49.0408435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.14,f,947.06,M,517.86,F*16
2024-08-08T05:49:50.9154511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.91,f,946.99,M,517.82,F*19
2024-08-08T05:49:52.7901170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.59,M,517.60,F*17
2024-08-08T05:49:54.6803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.61,F*17
2024-08-08T05:49:56.5549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.17,f,947.37,M,518.03,F*1A
2024-08-08T05:49:58.4295081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.97,f,947.31,M,517.99,F*17
2024-08-08T05:50:00.3072709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-08-08T05:50:02.1721842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.03,f,945.80,M,517.17,F*10
2024-08-08T05:50:04.0467760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.60,f,946.89,M,517.77,F*1C
2024-08-08T05:50:05.9370462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.01,f,947.02,M,517.84,F*14
2024-08-08T05:50:07.8117369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.37,f,946.21,M,517.40,F*1A
2024-08-08T05:50:09.6864331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.76,M,517.15,F*16
2024-08-08T05:50:11.5630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.89,f,946.37,M,517.48,F*10
2024-08-08T05:50:13.4375553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.54,f,946.57,M,517.59,F*17
2024-08-08T05:50:15.3122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-08-08T05:50:17.1773294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.68,f,945.39,M,516.95,F*16
2024-08-08T05:50:19.0520080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.14,f,945.84,M,517.19,F*1C
2024-08-08T05:50:20.9423335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.14,M,517.36,F*1D
2024-08-08T05:50:22.8168513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-08-08T05:50:24.6916498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.01,f,945.19,M,516.84,F*1B
2024-08-08T05:50:26.5661449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.54,f,945.04,M,516.76,F*1B
2024-08-08T05:50:28.4409016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.73,f,945.71,M,517.12,F*1D
2024-08-08T05:50:30.3154240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.83,f,945.74,M,517.14,F*11
2024-08-08T05:50:32.1899734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.35,f,945.29,M,516.89,F*12
2024-08-08T05:50:34.0646843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.03,f,944.89,M,516.67,F*1D
2024-08-08T05:50:35.9482489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.18,f,944.94,M,516.70,F*1D
2024-08-08T05:50:37.8228731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.10,f,945.22,M,516.85,F*12
2024-08-08T05:50:39.6975908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.60,f,945.06,M,516.77,F*1F
2024-08-08T05:50:41.5722009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.00,f,944.88,M,516.67,F*1F
2024-08-08T05:50:43.4468485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-08-08T05:50:45.3214989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-08-08T05:50:47.1960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.55,f,944.44,M,516.42,F*18
2024-08-08T05:50:49.0782438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.98,f,944.57,M,516.50,F*18
2024-08-08T05:50:50.9529391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.80,f,944.82,M,516.63,F*18
2024-08-08T05:50:52.8275219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.40,f,944.39,M,516.40,F*14
2024-08-08T05:50:54.7021053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.67,f,944.17,M,516.28,F*1C
2024-08-08T05:50:56.5768295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.22,f,944.34,M,516.37,F*1D
2024-08-08T05:50:58.4575180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.07,f,944.29,M,516.34,F*15
2024-08-08T05:51:00.3321672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.33,f,944.07,M,516.22,F*16
2024-08-08T05:51:02.2067527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.81,f,944.21,M,516.30,F*18
2024-08-08T05:51:04.0827431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.71,f,944.18,M,516.29,F*15
2024-08-08T05:51:05.9560662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.66,f,943.86,M,516.11,F*19
2024-08-08T05:51:07.8359861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.78,f,943.59,M,515.96,F*1B
2024-08-08T05:51:09.7106154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-08-08T05:51:11.5852311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.40,f,944.09,M,516.23,F*1D
2024-08-08T05:51:13.4617637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.05,F*14
2024-08-08T05:51:15.3436061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.84,f,943.31,M,515.81,F*11
2024-08-08T05:51:17.2182263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.05,F*14
2024-08-08T05:51:19.0926333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.94,f,943.64,M,515.99,F*18
2024-08-08T05:51:20.9674537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.88,f,943.32,M,515.81,F*1E
2024-08-08T05:51:22.8419830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.17,f,943.41,M,515.86,F*1A
2024-08-08T05:51:24.7167016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.56,f,943.53,M,515.93,F*18
2024-08-08T05:51:26.5912582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.20,f,943.11,M,515.70,F*13
2024-08-08T05:51:28.4658631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.00,f,942.75,M,515.50,F*17
2024-08-08T05:51:30.3405656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.43,f,942.88,M,515.57,F*15
2024-08-08T05:51:32.2184967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.29,f,943.14,M,515.71,F*1E
2024-08-08T05:51:34.0931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.82,f,943.30,M,515.80,F*17
2024-08-08T05:51:35.9677540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.12,M,515.71,F*15
2024-08-08T05:51:37.8469383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.21,f,942.81,M,515.54,F*1B
2024-08-08T05:51:39.7271954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-08-08T05:51:41.6017915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.57,f,942.31,M,515.26,F*16
2024-08-08T05:51:43.4765416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.46,f,942.58,M,515.41,F*1B
2024-08-08T05:51:45.3535140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-08T05:51:47.2281030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.40,f,942.56,M,515.40,F*12
2024-08-08T05:51:49.1045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.98,f,942.13,M,515.16,F*17
2024-08-08T05:51:50.9791392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.85,f,942.09,M,515.14,F*12
2024-08-08T05:51:52.8537723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.79,f,942.38,M,515.30,F*14
2024-08-08T05:51:54.7284365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-08-08T05:51:56.6029830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.14,F*18
2024-08-08T05:51:58.4776631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.65,f,941.72,M,514.94,F*12
2024-08-08T05:52:00.3521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-08-08T05:52:02.2424496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-08-08T05:52:04.1060490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-08-08T05:52:05.9869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.47,f,941.67,M,514.91,F*13
2024-08-08T05:52:07.8614374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-08-08T05:52:09.7361389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13
2024-08-08T05:52:11.6107787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-08-08T05:52:13.4853370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.82,f,941.47,M,514.80,F*19
2024-08-08T05:52:15.3600770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.30,f,941.31,M,514.72,F*1C
2024-08-08T05:52:17.2503126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.43,f,941.66,M,514.90,F*17
2024-08-08T05:52:19.1249414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.63,f,941.72,M,514.94,F*14
2024-08-08T05:52:20.9995486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.40,f,941.34,M,514.73,F*1F
2024-08-08T05:52:22.8741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-08-08T05:52:24.7488710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.86,f,941.18,M,514.64,F*12
2024-08-08T05:52:26.6276521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.78,f,941.16,M,514.63,F*1A
2024-08-08T05:52:28.5023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.43,f,941.05,M,514.57,F*17
2024-08-08T05:52:30.3770229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-08-08T05:52:32.2544907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.20,f,940.98,M,514.53,F*13
2024-08-08T05:52:34.1291370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.44,f,941.36,M,514.74,F*1E
2024-08-08T05:52:36.0058681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.23,f,940.99,M,514.54,F*16
2024-08-08T05:52:37.8804813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-08-08T05:52:39.7579019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-08-08T05:52:41.6325816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.57,f,940.79,M,514.43,F*1C
2024-08-08T05:52:43.5072062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.48,f,940.76,M,514.41,F*1F
2024-08-08T05:52:45.3817680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.71,f,940.83,M,514.45,F*1B
2024-08-08T05:52:47.2563679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.92,f,940.59,M,514.32,F*12
2024-08-08T05:52:49.1309961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-08-08T05:52:51.0056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.37,M,514.20,F*12
2024-08-08T05:52:52.8802735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.29,f,940.70,M,514.38,F*10
2024-08-08T05:52:54.7549831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.09,f,940.33,M,514.18,F*14
2024-08-08T05:52:56.6451445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.00,f,940.00,M,514.00,F*15
2024-08-08T05:52:58.5199055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.38,f,940.12,M,514.06,F*1B
2024-08-08T05:53:00.3944361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.51,f,940.46,M,514.25,F*15
2024-08-08T05:53:02.2690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.63,f,940.19,M,514.10,F*19
2024-08-08T05:53:04.1374208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.12,f,939.74,M,513.85,F*16
2024-08-08T05:53:06.0193844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.01,f,939.70,M,513.83,F*16
2024-08-08T05:53:07.8867343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-08-08T05:53:09.7615157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.08,M,514.04,F*1C
2024-08-08T05:53:11.6517108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.13,f,940.04,M,514.02,F*11
2024-08-08T05:53:13.5263794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-08-08T05:53:15.4009180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.88,f,939.36,M,513.65,F*1F
2024-08-08T05:53:17.2755405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.33,f,939.80,M,513.89,F*12
2024-08-08T05:53:19.1502692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.07,f,939.72,M,513.84,F*15
2024-08-08T05:53:21.0248548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-08-08T05:53:22.8994378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.76,f,939.32,M,513.63,F*1C
2024-08-08T05:53:24.7740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.50,f,939.24,M,513.58,F*17
2024-08-08T05:53:26.6513567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.79,f,939.63,M,513.80,F*19
2024-08-08T05:53:28.5208427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.11,f,939.43,M,513.68,F*13
2024-08-08T05:53:30.4084498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.62,f,938.97,M,513.44,F*13
2024-08-08T05:53:32.2829381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.31,M,513.62,F*1C
2024-08-08T05:53:34.1576818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-08-08T05:53:36.0342400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-08-08T05:53:37.9089096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.48,f,938.93,M,513.41,F*1A
2024-08-08T05:53:39.7879118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-08-08T05:53:41.6626105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.43,f,938.61,M,513.24,F*19
2024-08-08T05:53:43.5302408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.11,f,938.51,M,513.19,F*13
2024-08-08T05:53:45.4048681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.03,f,938.79,M,513.34,F*13
2024-08-08T05:53:47.2952085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-08-08T05:53:49.1697989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.22,f,938.55,M,513.20,F*1D
2024-08-08T05:53:51.0443743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.49,f,938.32,M,513.08,F*1A
2024-08-08T05:53:52.9189420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.24,f,938.25,M,513.04,F*1B
2024-08-08T05:53:54.7935453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.04,f,938.19,M,513.01,F*13
2024-08-08T05:53:56.6708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.41,f,937.99,M,512.90,F*13
2024-08-08T05:53:58.5472194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-08-08T05:54:00.4219006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.04,f,938.80,M,513.34,F*12
2024-08-08T05:54:02.2964505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.39,f,937.99,M,512.90,F*1C
2024-08-08T05:54:04.1729318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.30,M,512.52,F*1D
2024-08-08T05:54:06.0474849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.47,f,938.01,M,512.91,F*1A
2024-08-08T05:54:07.9221683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.83,f,938.43,M,513.14,F*17
2024-08-08T05:54:09.7967190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.40,f,937.99,M,512.90,F*12
2024-08-08T05:54:11.6713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.55,f,937.73,M,512.76,F*1B
2024-08-08T05:54:13.5459946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.10,f,937.60,M,512.68,F*17
2024-08-08T05:54:15.4206142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.68,f,937.77,M,512.78,F*1F
2024-08-08T05:54:17.2952881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-08-08T05:54:19.1855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.74,f,937.49,M,512.62,F*17
2024-08-08T05:54:21.0600871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.25,f,937.03,M,512.37,F*1C
2024-08-08T05:54:22.9347957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.62,F*15
2024-08-08T05:54:24.8094264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-08-08T05:54:26.6840673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.17,f,937.31,M,512.53,F*1F
2024-08-08T05:54:28.5585887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.82,f,937.20,M,512.47,F*17
2024-08-08T05:54:30.4332732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.31,M,512.53,F*1D
2024-08-08T05:54:32.3079627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.80,f,937.20,M,512.47,F*15
2024-08-08T05:54:34.1825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-08-08T05:54:36.0626015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.56,f,937.13,M,512.43,F*1A
2024-08-08T05:54:37.9372815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-08-08T05:54:39.8119777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.98,f,936.95,M,512.33,F*17
2024-08-08T05:54:41.6865419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.82,f,936.60,M,512.14,F*12
2024-08-08T05:54:43.5639133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.23,f,937.02,M,512.37,F*1B
2024-08-08T05:54:45.4413234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.44,f,937.09,M,512.41,F*10
2024-08-08T05:54:47.3186121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.58,f,936.52,M,512.10,F*10
2024-08-08T05:54:49.1950902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.77,f,936.58,M,512.13,F*14
2024-08-08T05:54:51.0695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-08-08T05:54:52.9443153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.59,f,936.52,M,512.10,F*11
2024-08-08T05:54:54.8188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.46,f,936.18,M,511.91,F*18
2024-08-08T05:54:56.6935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.95,f,936.33,M,511.99,F*17
2024-08-08T05:54:58.5761291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.92,f,936.32,M,511.99,F*11
2024-08-08T05:55:00.4506982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.11,f,936.68,M,512.19,F*1C
2024-08-08T05:55:02.3274224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-08-08T05:55:04.2020738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.44,f,935.57,M,511.57,F*11
2024-08-08T05:55:06.0764708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.22,f,935.50,M,511.54,F*15
2024-08-08T05:55:07.9513348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.89,f,936.31,M,511.98,F*19
2024-08-08T05:55:09.8259449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.09,f,936.07,M,511.85,F*18
2024-08-08T05:55:11.7005321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.48,f,935.88,M,511.75,F*17
2024-08-08T05:55:13.5845106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-08-08T05:55:15.4589999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-08-08T05:55:17.3252237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.24,f,935.20,M,511.37,F*10
2024-08-08T05:55:19.1997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.42,f,936.17,M,511.90,F*12
2024-08-08T05:55:21.0900264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.14,f,935.78,M,511.69,F*1C
2024-08-08T05:55:22.9646421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.95,f,935.42,M,511.49,F*17
2024-08-08T05:55:24.8392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.87,f,935.70,M,511.65,F*1A
2024-08-08T05:55:26.7075314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16
2024-08-08T05:55:28.5821358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.99,f,935.12,M,511.33,F*1C
2024-08-08T05:55:30.4568108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.56,f,935.60,M,511.59,F*18
2024-08-08T05:55:32.3357349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.21,M,511.38,F*13
2024-08-08T05:55:34.2167814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.11,f,934.85,M,511.18,F*1A
2024-08-08T05:55:36.0913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.42,f,935.56,M,511.57,F*16
2024-08-08T05:55:37.9660715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.38,F*19
2024-08-08T05:55:39.8406402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.01,f,934.22,M,510.84,F*10
2024-08-08T05:55:41.7152844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.08,f,935.15,M,511.35,F*1A
2024-08-08T05:55:43.5898700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.10,f,935.46,M,511.52,F*15
2024-08-08T05:55:45.4644668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.72,f,934.43,M,510.95,F*13
2024-08-08T05:55:47.3391592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.61,f,934.70,M,511.10,F*1E
2024-08-08T05:55:49.2292982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.89,M,511.21,F*1A
2024-08-08T05:55:51.1039091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.72,f,934.43,M,510.95,F*13
2024-08-08T05:55:52.9785639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.39,f,934.33,M,510.90,F*1E
2024-08-08T05:55:54.8532400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.00,f,934.82,M,511.17,F*12
2024-08-08T05:55:56.7279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.95,f,934.81,M,511.16,F*1D
2024-08-08T05:55:58.6025814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.01,f,934.22,M,510.84,F*10
2024-08-08T05:56:00.4772137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.92,f,934.19,M,510.82,F*15
2024-08-08T05:56:02.3518004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.25,f,934.29,M,510.88,F*11
2024-08-08T05:56:04.2264566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.89,M,510.66,F*12
2024-08-08T05:56:06.1010959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.71,f,934.12,M,510.79,F*17
2024-08-08T05:56:07.9757217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.33,f,934.62,M,511.05,F*1E
2024-08-08T05:56:09.8502367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-08-08T05:56:11.7405215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.45,f,934.04,M,510.74,F*1A
2024-08-08T05:56:13.6071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.64,F*1E
2024-08-08T05:56:15.4818256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-08-08T05:56:17.3565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.85,f,933.56,M,510.48,F*1F
2024-08-08T05:56:19.2330547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.09,f,933.93,M,510.68,F*16
2024-08-08T05:56:21.1075902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.19,f,933.97,M,510.70,F*1A
2024-08-08T05:56:22.9823170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.66,f,933.81,M,510.61,F*12
2024-08-08T05:56:24.8596165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.07,f,933.93,M,510.68,F*18
2024-08-08T05:56:26.7342863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.08,f,933.63,M,510.51,F*15
2024-08-08T05:56:28.6118672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.54,f,933.77,M,510.59,F*11
2024-08-08T05:56:30.4864001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.34,f,933.71,M,510.56,F*1E
2024-08-08T05:56:32.3683779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.69,f,933.20,M,510.28,F*19
2024-08-08T05:56:34.2451187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.29,f,933.69,M,510.55,F*18
2024-08-08T05:56:36.1270470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.21,f,933.97,M,510.70,F*11
2024-08-08T05:56:38.0035596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.43,F*11
2024-08-08T05:56:39.8792761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.07,f,933.32,M,510.35,F*1D
2024-08-08T05:56:41.7437141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.84,f,933.55,M,510.47,F*12
2024-08-08T05:56:43.6225099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-08-08T05:56:45.5033167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.96,f,933.28,M,510.33,F*1B
2024-08-08T05:56:47.3802661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.31,f,933.39,M,510.39,F*1F
2024-08-08T05:56:49.2549033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.63,f,933.49,M,510.44,F*15
2024-08-08T05:56:51.1294816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-08-08T05:56:53.0041155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.69,f,933.20,M,510.28,F*19
2024-08-08T05:56:54.8787309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.82,f,933.24,M,510.30,F*11
2024-08-08T05:56:56.7533016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.22,f,933.36,M,510.37,F*1C
2024-08-08T05:56:58.6279800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.86,f,933.56,M,510.48,F*1C
2024-08-08T05:57:00.5026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-08-08T05:57:02.3771539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.76,f,932.92,M,510.13,F*16
2024-08-08T05:57:04.2675231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-08-08T05:57:06.1422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.09,f,933.63,M,510.51,F*14
2024-08-08T05:57:08.0167181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.06,f,933.32,M,510.34,F*1D
2024-08-08T05:57:09.8914830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.51,f,932.84,M,510.08,F*1E
2024-08-08T05:57:11.7660759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.72,f,933.21,M,510.29,F*13
2024-08-08T05:57:13.6406130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.70,f,933.51,M,510.45,F*1F
2024-08-08T05:57:15.5193654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.15,f,933.04,M,510.19,F*16
2024-08-08T05:57:17.3940944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.28,f,933.08,M,510.21,F*1F
2024-08-08T05:57:19.2686676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.38,f,933.41,M,510.40,F*17
2024-08-08T05:57:21.1431652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-08-08T05:57:23.0178352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-08-08T05:57:24.8926196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.43,f,933.43,M,510.40,F*19
2024-08-08T05:57:26.7671956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.00,f,933.30,M,510.33,F*1E
2024-08-08T05:57:28.6417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.37,M,510.37,F*1A
2024-08-08T05:57:30.5321349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.65,f,933.80,M,510.61,F*10
2024-08-08T05:57:32.4067034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.86,f,933.56,M,510.48,F*1C
2024-08-08T05:57:34.2814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-08T05:57:36.1588277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.61,f,934.09,M,510.77,F*12
2024-08-08T05:57:38.0232369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.89,f,934.18,M,510.81,F*1D
2024-08-08T05:57:39.9135292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.50,f,933.15,M,510.25,F*18
2024-08-08T05:57:41.7881569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.53,f,933.76,M,510.59,F*17
2024-08-08T05:57:43.6628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.32,f,934.62,M,511.05,F*1F
2024-08-08T05:57:45.5375072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.90,f,933.57,M,510.48,F*1A
2024-08-08T05:57:47.4061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.53,f,933.76,M,510.59,F*17
2024-08-08T05:57:49.2837794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.09,f,934.54,M,511.01,F*16
2024-08-08T05:57:51.1585532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.32,f,934.31,M,510.89,F*1F
2024-08-08T05:57:53.0330845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.81,f,934.15,M,510.80,F*19
2024-08-08T05:57:54.9077543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.59,f,934.39,M,510.93,F*11
2024-08-08T05:57:56.7980508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.61,f,934.70,M,511.10,F*1E
2024-08-08T05:57:58.6724751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.27,f,934.60,M,511.04,F*18
2024-08-08T05:58:00.5471900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.08,f,934.54,M,511.01,F*17
2024-08-08T05:58:02.4219972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.74,f,935.35,M,511.46,F*17
2024-08-08T05:58:04.3028725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-08-08T05:58:06.1797833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.02,f,934.83,M,511.17,F*11
2024-08-08T05:58:08.0409325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.96,f,935.12,M,511.33,F*13
2024-08-08T05:58:09.9311920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.57,f,935.61,M,511.60,F*12
2024-08-08T05:58:11.8058321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.95,f,936.03,M,511.82,F*1F
2024-08-08T05:58:13.6805105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.89,f,936.01,M,511.81,F*13
2024-08-08T05:58:15.5550919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.20,f,935.80,M,511.70,F*14
2024-08-08T05:58:17.4297525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.13,f,936.69,M,512.19,F*1F
2024-08-08T05:58:19.3042599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-08-08T05:58:21.1790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.90,f,936.01,M,511.82,F*18
2024-08-08T05:58:23.0536391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.23,f,936.72,M,512.20,F*1C
2024-08-08T05:58:24.9317886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.70,M,512.74,F*18
2024-08-08T05:58:26.8062366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.95,f,937.25,M,512.49,F*1A
2024-08-08T05:58:28.6810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.92,f,937.54,M,512.65,F*14
2024-08-08T05:58:30.5678282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.13,f,937.91,M,512.85,F*18
2024-08-08T05:58:32.4424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.07,f,937.59,M,512.68,F*1B
2024-08-08T05:58:34.3203738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.10,f,937.90,M,512.85,F*1A
2024-08-08T05:58:36.1936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.16,f,938.83,M,513.36,F*10
2024-08-08T05:58:38.0731522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.46,M,513.15,F*13
2024-08-08T05:58:39.9410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.76,f,938.71,M,513.29,F*13
2024-08-08T05:58:41.8156268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-08-08T05:58:43.7058917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-08-08T05:58:45.5805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.56,f,939.26,M,513.59,F*12
2024-08-08T05:58:47.4550177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.63,f,939.89,M,513.94,F*12
2024-08-08T05:58:49.3298257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.67,f,940.21,M,514.11,F*17
2024-08-08T05:58:51.2044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.14,f,940.05,M,514.02,F*17
2024-08-08T05:58:53.0788854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.05,f,940.02,M,514.01,F*13
2024-08-08T05:58:54.9536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-08-08T05:58:56.8282261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.87,f,941.79,M,514.98,F*19
2024-08-08T05:58:58.7186010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.48,f,941.06,M,514.58,F*10
2024-08-08T05:59:00.5809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-08-08T05:59:02.4596882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.71,f,941.74,M,514.95,F*10
2024-08-08T05:59:04.3373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.54,f,942.61,M,515.42,F*11
2024-08-08T05:59:06.2157244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.96,f,941.82,M,514.99,F*1C
2024-08-08T05:59:08.0997943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.28,f,942.22,M,515.21,F*1B
2024-08-08T05:59:09.9638661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.48,f,943.20,M,515.75,F*1A
2024-08-08T05:59:11.8480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.62,f,942.63,M,515.44,F*10
2024-08-08T05:59:13.7237250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.50,f,942.90,M,515.58,F*11
2024-08-08T05:59:15.5972980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.29,f,943.44,M,515.88,F*1C
2024-08-08T05:59:17.4765815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.24,f,943.43,M,515.87,F*19
2024-08-08T05:59:19.3512217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.54,f,943.83,M,516.09,F*14
2024-08-08T05:59:21.2258054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.67,f,944.17,M,516.28,F*1C
2024-08-08T05:59:23.1004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.99,f,944.27,M,516.33,F*14
2024-08-08T05:59:24.9750392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.33,f,944.07,M,516.22,F*16
2024-08-08T05:59:26.8547574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.93,f,944.86,M,516.65,F*18
2024-08-08T05:59:28.7293282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.37,f,944.99,M,516.73,F*1E
2024-08-08T05:59:30.6039889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.58,f,945.06,M,516.76,F*15
2024-08-08T05:59:32.4840213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.57,M,517.04,F*1D
2024-08-08T05:59:34.3688045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.74,f,945.41,M,516.96,F*17
2024-08-08T05:59:36.2433740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.94,f,945.47,M,516.99,F*10
2024-08-08T05:59:38.1180070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.37,f,945.91,M,517.23,F*10
2024-08-08T05:59:39.9944328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.21,f,946.16,M,517.37,F*19
2024-08-08T05:59:41.8689610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.26,f,946.48,M,517.54,F*11
2024-08-08T05:59:43.7437256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.71,f,946.62,M,517.62,F*1E
2024-08-08T05:59:45.6183076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-08-08T05:59:47.4949389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.87,f,946.36,M,517.48,F*1F
2024-08-08T05:59:49.3695779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.14,f,947.67,M,518.19,F*16
2024-08-08T05:59:51.2441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.52,f,947.78,M,518.25,F*15
2024-08-08T05:59:53.1343524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.79,f,947.25,M,517.97,F*1C
2024-08-08T05:59:55.0090122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.14,f,947.06,M,517.86,F*16
2024-08-08T05:59:56.8837416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.54,f,947.48,M,518.09,F*1F
2024-08-08T05:59:58.7582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-08-08T06:00:00.6329076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-08-08T06:00:02.5075172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.93,f,947.91,M,518.32,F*19
2024-08-08T06:00:04.3821301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.48,M,518.63,F*1B
2024-08-08T06:00:06.2597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.03,f,948.24,M,518.51,F*1D
2024-08-08T06:00:08.1343131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.14,f,948.58,M,518.69,F*18
2024-08-08T06:00:10.0090540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.90,f,949.12,M,518.98,F*14
2024-08-08T06:00:11.8904678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.42,f,948.36,M,518.57,F*1D
2024-08-08T06:00:13.7650377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.74,f,948.76,M,518.79,F*13
2024-08-08T06:00:15.6397036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.69,f,949.66,M,519.28,F*1D
2024-08-08T06:00:17.5142362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.47,f,949.29,M,519.08,F*19
2024-08-08T06:00:19.3918857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.79,f,948.78,M,518.80,F*16
2024-08-08T06:00:21.2663833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.40,f,949.57,M,519.23,F*1F
2024-08-08T06:00:23.1410634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.88,f,950.33,M,519.65,F*11
2024-08-08T06:00:25.0313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-08-08T06:00:26.9038525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.11,f,948.88,M,518.85,F*13
2024-08-08T06:00:28.7784510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-08-08T06:00:30.6530690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.49,f,950.52,M,519.75,F*15
2024-08-08T06:00:32.5276989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.94,f,950.04,M,519.49,F*17
2024-08-08T06:00:34.4021862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.60,f,949.63,M,519.27,F*1E
2024-08-08T06:00:36.2768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.30,f,949.85,M,519.38,F*1E
2024-08-08T06:00:38.1515474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.74,f,950.59,M,519.79,F*1C
2024-08-08T06:00:40.0286645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.01,f,950.37,M,519.67,F*19
2024-08-08T06:00:41.9033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.49,f,949.91,M,519.42,F*18
2024-08-08T06:00:43.7805828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-08-08T06:00:45.6708871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.18,f,950.42,M,519.70,F*15
2024-08-08T06:00:47.5297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.22,f,950.13,M,519.54,F*11
2024-08-08T06:00:49.4201017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.06,f,950.99,M,520.01,F*1B
2024-08-08T06:00:51.2946552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-08-08T06:00:53.1693714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.50,f,950.21,M,519.58,F*19
2024-08-08T06:00:55.0438734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.08,F*14
2024-08-08T06:00:56.9185575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.03,f,950.98,M,520.00,F*1E
2024-08-08T06:00:58.7973024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.51,F*16
2024-08-08T06:01:00.6742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-08-08T06:01:02.5489846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.88,f,951.85,M,520.48,F*1E
2024-08-08T06:01:04.4235297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.38,f,950.48,M,519.73,F*1E
2024-08-08T06:01:06.2981537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.21,f,950.43,M,519.70,F*1E
2024-08-08T06:01:08.1729121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.48,f,951.43,M,520.25,F*10
2024-08-08T06:01:10.0527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-08-08T06:01:11.9273745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.62,f,951.17,M,520.10,F*1E
2024-08-08T06:01:13.8020312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.86,f,950.93,M,519.98,F*19
2024-08-08T06:01:15.6766632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.13,f,951.02,M,520.02,F*1F
2024-08-08T06:01:17.5512439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-08-08T06:01:19.4258662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.99,f,951.58,M,520.33,F*11
2024-08-08T06:01:21.3005390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.17,f,951.03,M,520.03,F*1B
2024-08-08T06:01:23.1751591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-08-08T06:01:25.0654375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.72,f,951.20,M,520.12,F*19
2024-08-08T06:01:26.9420718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.41,f,951.71,M,520.40,F*18
2024-08-08T06:01:28.8166400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.82,M,520.46,F*19
2024-08-08T06:01:30.6913221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.88,f,951.55,M,520.31,F*1E
2024-08-08T06:01:32.5659894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.52,f,951.13,M,520.09,F*11
2024-08-08T06:01:34.4405545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.19,f,951.34,M,520.20,F*11
2024-08-08T06:01:36.3151764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.25,f,951.66,M,520.38,F*13
2024-08-08T06:01:38.1929136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.24,f,951.96,M,520.54,F*16
2024-08-08T06:01:40.0738551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-08-08T06:01:41.9414398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.41,f,951.41,M,520.24,F*1A
2024-08-08T06:01:43.8200753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.83,M,520.47,F*19
2024-08-08T06:01:45.6990439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.06,f,951.91,M,520.51,F*14
2024-08-08T06:01:47.5736261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.19,f,951.64,M,520.37,F*11
2024-08-08T06:01:49.4482152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.51,f,951.74,M,520.42,F*1E
2024-08-08T06:01:51.3229564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.42,f,952.02,M,520.57,F*1B
2024-08-08T06:01:53.1974890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.77,f,951.82,M,520.46,F*17
2024-08-08T06:01:55.0721481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.18,f,951.64,M,520.36,F*11
2024-08-08T06:01:56.9467671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.72,f,952.11,M,520.62,F*1C
2024-08-08T06:01:58.8290777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.91,f,952.17,M,520.65,F*10
2024-08-08T06:02:00.7098622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.26,f,951.97,M,520.54,F*15
2024-08-08T06:02:02.5845098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.64,f,951.78,M,520.44,F*12
2024-08-08T06:02:04.4591620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.74,f,952.12,M,520.62,F*19
2024-08-08T06:02:06.3338166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.07,f,951.91,M,520.51,F*15
2024-08-08T06:02:08.2082961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.86,f,951.85,M,520.48,F*10
2024-08-08T06:02:10.0828083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.02,f,952.20,M,520.67,F*1B
2024-08-08T06:02:11.9575489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.01,f,951.89,M,520.50,F*1B
2024-08-08T06:02:13.8321964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-08-08T06:02:15.7057861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-08-08T06:02:17.5960398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-08-08T06:02:19.4595331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.94,f,951.26,M,520.16,F*13
2024-08-08T06:02:21.3340553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.06,f,951.91,M,520.51,F*14
2024-08-08T06:02:23.2243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.57,f,952.06,M,520.59,F*15
2024-08-08T06:02:25.0989080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.06,f,951.60,M,520.34,F*18
2024-08-08T06:02:26.9736542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.72,f,951.81,M,520.45,F*12
2024-08-08T06:02:28.8424640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.25,f,951.66,M,520.38,F*13
2024-08-08T06:02:30.7171114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-08-08T06:02:32.5916206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.52,f,951.44,M,520.25,F*1C
2024-08-08T06:02:34.4661199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-08-08T06:02:36.3565839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.88,f,951.85,M,520.48,F*1E
2024-08-08T06:02:38.2310896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.10,f,951.62,M,520.35,F*1C
2024-08-08T06:02:40.1056280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.67,f,950.88,M,519.94,F*10
2024-08-08T06:02:41.9803986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.84,f,951.54,M,520.31,F*13
2024-08-08T06:02:43.8602354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.51,F*18
2024-08-08T06:02:45.7248031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.53,f,951.14,M,520.09,F*17
2024-08-08T06:02:47.5994471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-08-08T06:02:49.4739397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.63,f,951.47,M,520.27,F*1F
2024-08-08T06:02:51.3643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.51,f,951.13,M,520.09,F*12
2024-08-08T06:02:53.2389585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.02,f,950.98,M,520.00,F*1F
2024-08-08T06:02:55.1136036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-08-08T06:02:56.9881794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.80,f,951.22,M,520.13,F*17
2024-08-08T06:02:58.8628920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.28,f,951.06,M,520.05,F*14
2024-08-08T06:03:00.7300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.21,f,951.35,M,520.20,F*1B
2024-08-08T06:03:02.6203296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.54,f,951.14,M,520.09,F*10
2024-08-08T06:03:04.4950135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.38,f,950.48,M,519.73,F*1E
2024-08-08T06:03:06.3696441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.07,f,951.00,M,520.01,F*1B
2024-08-08T06:03:08.2442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.06,f,950.99,M,520.01,F*1B
2024-08-08T06:03:10.1188230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.97,f,950.36,M,519.66,F*19
2024-08-08T06:03:11.9935419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.04,f,950.99,M,520.01,F*19
2024-08-08T06:03:13.8680627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.41,f,951.10,M,520.07,F*1E
2024-08-08T06:03:15.7427790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,949.99,M,519.46,F*16
2024-08-08T06:03:17.6173765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-08-08T06:03:19.4920447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.22,F*10
2024-08-08T06:03:21.3666476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-08-08T06:03:23.2412161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.95,M,519.44,F*14
2024-08-08T06:03:25.1280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.60,f,950.85,M,519.93,F*1D
2024-08-08T06:03:27.0025849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.82,f,950.62,M,519.80,F*1B
2024-08-08T06:03:28.8772047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.93,f,950.04,M,519.49,F*10
2024-08-08T06:03:30.7518471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.67,f,950.27,M,519.61,F*11
2024-08-08T06:03:32.6264193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.96,f,950.05,M,519.49,F*14
2024-08-08T06:03:34.5064807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.26,f,949.84,M,519.38,F*18
2024-08-08T06:03:36.3829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-08-08T06:03:38.2574802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.45,f,949.89,M,519.41,F*1E
2024-08-08T06:03:40.1322206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-08-08T06:03:42.0101785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-08-08T06:03:43.8849249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.45,f,949.59,M,519.24,F*13
2024-08-08T06:03:45.7596019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.75,f,949.68,M,519.29,F*1F
2024-08-08T06:03:47.6342274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-08-08T06:03:49.5087622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.45,f,949.59,M,519.24,F*13
2024-08-08T06:03:51.3834522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.22,f,949.52,M,519.20,F*1D
2024-08-08T06:03:53.2580777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.35,M,519.11,F*11
2024-08-08T06:03:55.1326733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.27,f,949.53,M,519.21,F*18
2024-08-08T06:03:57.0072971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.95,f,949.74,M,519.33,F*17
2024-08-08T06:03:58.8975856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.59,f,949.33,M,519.10,F*14
2024-08-08T06:04:00.7722374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-08-08T06:04:02.6468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.44,f,949.28,M,519.07,F*14
2024-08-08T06:04:04.5215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.79,f,949.69,M,519.30,F*1A
2024-08-08T06:04:06.3960440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.67,f,949.35,M,519.11,F*1E
2024-08-08T06:04:08.2706389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.56,f,949.01,M,518.93,F*17
2024-08-08T06:04:10.1453821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.99,f,949.15,M,519.00,F*1A
2024-08-08T06:04:12.0233394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.93,f,948.82,M,518.82,F*15
2024-08-08T06:04:13.8980132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.13,f,948.88,M,518.85,F*11
2024-08-08T06:04:15.7727746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.77,f,949.08,M,518.96,F*18
2024-08-08T06:04:17.6473365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.15,f,948.89,M,518.86,F*15
2024-08-08T06:04:19.5220083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.66,f,948.74,M,518.78,F*13
2024-08-08T06:04:21.3964438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.06,f,948.86,M,518.84,F*1A
2024-08-08T06:04:23.2711928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-08-08T06:04:25.1614529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.95,f,948.83,M,518.83,F*13
2024-08-08T06:04:27.0284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.91,f,949.12,M,518.98,F*15
2024-08-08T06:04:28.9031471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.01,f,948.24,M,518.50,F*1E
2024-08-08T06:04:30.7777496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.89,f,948.20,M,518.48,F*12
2024-08-08T06:04:32.6560878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.10,f,948.87,M,518.85,F*1D
2024-08-08T06:04:34.5348457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.91,f,949.12,M,518.99,F*14
2024-08-08T06:04:36.4127671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.25,f,948.31,M,518.54,F*18
2024-08-08T06:04:38.2872395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.32,f,947.42,M,518.05,F*19
2024-08-08T06:04:40.1619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.14,f,948.27,M,518.52,F*1B
2024-08-08T06:04:42.0397980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.04,M,518.94,F*16
2024-08-08T06:04:43.9144446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.67,f,948.13,M,518.45,F*1F
2024-08-08T06:04:45.7890533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.53,f,947.48,M,518.09,F*18
2024-08-08T06:04:47.6636184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.00,f,948.23,M,518.50,F*18
2024-08-08T06:04:49.5383552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.77,f,948.47,M,518.63,F*1A
2024-08-08T06:04:51.4129006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.41,f,948.05,M,518.40,F*19
2024-08-08T06:04:53.2876501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.31,f,948.02,M,518.39,F*17
2024-08-08T06:04:55.1622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.00,f,947.93,M,518.33,F*18
2024-08-08T06:04:57.0524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.64,f,947.82,M,518.27,F*17
2024-08-08T06:04:58.9168718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.41,f,948.05,M,518.40,F*19
2024-08-08T06:05:00.7914439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-08-08T06:05:02.6661358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.52,f,947.78,M,518.25,F*15
2024-08-08T06:05:04.5408344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.21,f,948.30,M,518.53,F*1A
2024-08-08T06:05:06.4282736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.12,f,948.27,M,518.52,F*1D
2024-08-08T06:05:08.3045544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.25,f,947.40,M,518.04,F*1C
2024-08-08T06:05:10.1791013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.75,f,948.16,M,518.46,F*1A
2024-08-08T06:05:12.0538179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.45,f,948.37,M,518.57,F*1B
2024-08-08T06:05:13.9220027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.60,f,947.20,M,517.93,F*15
2024-08-08T06:05:15.7967517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.74,f,947.85,M,518.29,F*1F
2024-08-08T06:05:17.6870531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.09,f,948.56,M,518.68,F*1B
2024-08-08T06:05:19.5615924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.21,f,947.69,M,518.20,F*14
2024-08-08T06:05:21.4362216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.54,f,947.48,M,518.09,F*1F
2024-08-08T06:05:23.3109257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.41,f,948.05,M,518.40,F*19
2024-08-08T06:05:25.1854216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.60,f,947.50,M,518.10,F*19
2024-08-08T06:05:27.0602033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.76,f,947.55,M,518.13,F*18
2024-08-08T06:05:28.9348084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.03,f,948.24,M,518.51,F*1D
2024-08-08T06:05:30.8137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-08-08T06:05:32.6883089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.98,f,947.62,M,518.16,F*19
2024-08-08T06:05:34.5630006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.33,f,947.11,M,517.89,F*1A
2024-08-08T06:05:36.4375983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.97,f,947.61,M,518.16,F*15
2024-08-08T06:05:38.3122116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-08-08T06:05:40.1867580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.76,f,948.16,M,518.46,F*19
2024-08-08T06:05:42.0614070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.83,f,947.57,M,518.14,F*17
2024-08-08T06:05:43.9516648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.95,f,947.61,M,518.16,F*17
2024-08-08T06:05:45.8262424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.77,f,947.86,M,518.29,F*1F
2024-08-08T06:05:47.7010191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.73,f,947.85,M,518.29,F*18
2024-08-08T06:05:49.5755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.94,f,947.91,M,518.32,F*1E
2024-08-08T06:05:51.4500589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.01,f,948.24,M,518.50,F*1E
2024-08-08T06:05:53.3246982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-08-08T06:05:55.1993319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.12,f,947.66,M,518.19,F*11
2024-08-08T06:05:57.0763302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-08T06:05:58.9510426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-08-08T06:06:00.8254474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.20,f,948.29,M,518.53,F*13
2024-08-08T06:06:02.7002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.40,f,948.05,M,518.40,F*18
2024-08-08T06:06:04.5904815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.71,f,948.15,M,518.45,F*1E
2024-08-08T06:06:06.4650493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-08-08T06:06:08.3275979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.67,f,948.13,M,518.45,F*1F
2024-08-08T06:06:10.2059449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.39,f,948.05,M,518.40,F*16
2024-08-08T06:06:12.0806848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.69,f,948.75,M,518.78,F*1D
2024-08-08T06:06:13.9580454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.69,f,948.75,M,518.78,F*1D
2024-08-08T06:06:15.8385644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.43,f,948.06,M,518.41,F*19
2024-08-08T06:06:17.7132754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.74,f,948.46,M,518.62,F*19
2024-08-08T06:06:19.5879043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.76,f,948.47,M,518.63,F*1B
2024-08-08T06:06:21.4625001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.47,f,948.38,M,518.58,F*19
2024-08-08T06:06:23.3371762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.41,f,948.97,M,518.90,F*1C
2024-08-08T06:06:25.2118041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.92,F*15
2024-08-08T06:06:27.1021531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.44,f,948.37,M,518.57,F*1A
2024-08-08T06:06:28.9767183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.87,f,948.80,M,518.81,F*11
2024-08-08T06:06:30.8511969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-08-08T06:06:32.7260130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-08T06:06:34.6006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.36,f,948.95,M,518.89,F*16
2024-08-08T06:06:36.4752577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.99,f,948.84,M,518.83,F*18
2024-08-08T06:06:38.3528105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.79,f,949.69,M,519.30,F*1A
2024-08-08T06:06:40.2302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.92,f,950.04,M,519.49,F*11
2024-08-08T06:06:42.1086602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.04,F*1D
2024-08-08T06:06:43.9853782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-08-08T06:06:45.8599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-08-08T06:06:47.7346424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.33,f,950.47,M,519.72,F*1B
2024-08-08T06:06:49.6092704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-08-08T06:06:51.4839239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.07,f,949.47,M,519.18,F*15
2024-08-08T06:06:53.3584939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.36,f,950.48,M,519.73,F*10
2024-08-08T06:06:55.2331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.94,f,950.04,M,519.49,F*17
2024-08-08T06:06:57.1142017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.71,f,949.97,M,519.45,F*12
2024-08-08T06:06:58.9824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.17,f,950.42,M,519.70,F*1A
2024-08-08T06:07:00.8725879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.57,f,950.23,M,519.59,F*1D
2024-08-08T06:07:02.7472827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.80,f,950.31,M,519.63,F*1D
2024-08-08T06:07:04.6219731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-08-08T06:07:06.4965161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.31,f,951.07,M,520.05,F*1D
2024-08-08T06:07:08.3710464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.29,f,950.46,M,519.72,F*11
2024-08-08T06:07:10.2457765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.71,f,950.58,M,519.79,F*18
2024-08-08T06:07:12.1204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.04,f,951.29,M,520.17,F*15
2024-08-08T06:07:13.9977452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.41,f,951.10,M,520.07,F*1E
2024-08-08T06:07:15.8722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.04,F*1E
2024-08-08T06:07:17.7469973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.10,f,951.62,M,520.35,F*1C
2024-08-08T06:07:19.6371586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.66,f,951.79,M,520.44,F*11
2024-08-08T06:07:21.5117265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.06,f,951.30,M,520.18,F*10
2024-08-08T06:07:23.3865091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.17,f,951.33,M,520.19,F*12
2024-08-08T06:07:25.2643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.69,f,952.10,M,520.62,F*17
2024-08-08T06:07:27.1390476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.78,f,952.43,M,520.80,F*1A
2024-08-08T06:07:29.0092126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.18,f,951.95,M,520.53,F*1D
2024-08-08T06:07:30.8838374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.94,f,952.18,M,520.66,F*19
2024-08-08T06:07:32.7584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.07,f,952.52,M,520.84,F*17
2024-08-08T06:07:34.6417807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.32,f,952.29,M,520.72,F*15
2024-08-08T06:07:36.5164019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.10,f,952.83,M,521.02,F*11
2024-08-08T06:07:38.3909796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-08-08T06:07:40.2656254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.86,f,952.76,M,520.98,F*15
2024-08-08T06:07:42.1450249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.86,f,953.07,M,521.14,F*14
2024-08-08T06:07:44.0229840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.09,f,953.44,M,521.35,F*19
2024-08-08T06:07:45.8976541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.20,f,953.17,M,521.20,F*1F
2024-08-08T06:07:47.7722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.61,f,953.29,M,521.27,F*10
2024-08-08T06:07:49.6469232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.18,f,953.77,M,521.53,F*18
2024-08-08T06:07:51.5215360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-08-08T06:07:53.3960592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.97,f,954.01,M,521.66,F*1F
2024-08-08T06:07:55.2707092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.86,f,953.98,M,521.64,F*1A
2024-08-08T06:07:57.1516478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.78,f,954.26,M,521.80,F*1B
2024-08-08T06:07:59.0339712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.00,f,954.33,M,521.83,F*12
2024-08-08T06:08:00.9124315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.14,f,954.68,M,522.02,F*10
2024-08-08T06:08:02.7871324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.85,f,954.89,M,522.14,F*10
2024-08-08T06:08:04.6618135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.08,f,954.96,M,522.18,F*16
2024-08-08T06:08:06.5364407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.81,f,954.57,M,521.97,F*1C
2024-08-08T06:08:08.4110501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.06,f,955.26,M,522.34,F*1B
2024-08-08T06:08:10.2856977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.29,f,955.64,M,522.55,F*16
2024-08-08T06:08:12.1601823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.99,f,954.94,M,522.17,F*12
2024-08-08T06:08:14.0367929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.46,f,955.38,M,522.41,F*12
2024-08-08T06:08:15.9114966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.31,f,955.95,M,522.72,F*17
2024-08-08T06:08:17.7862159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.95,f,955.84,M,522.66,F*1F
2024-08-08T06:08:19.6763163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.73,f,956.08,M,522.79,F*1D
2024-08-08T06:08:21.5508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.59,f,956.03,M,522.76,F*11
2024-08-08T06:08:23.4255673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.42,f,955.98,M,522.74,F*18
2024-08-08T06:08:25.3002485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.92,f,956.44,M,522.99,F*15
2024-08-08T06:08:27.1788031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-08-08T06:08:29.0577557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-08-08T06:08:30.9324586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.80,f,956.71,M,523.13,F*1C
2024-08-08T06:08:32.8072251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.81,f,957.32,M,523.47,F*15
2024-08-08T06:08:34.6817150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.77,f,957.00,M,523.29,F*1B
2024-08-08T06:08:36.5591375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.46,f,956.91,M,523.24,F*1D
2024-08-08T06:08:38.4337227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.18,f,957.43,M,523.53,F*17
2024-08-08T06:08:40.3083216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-08-08T06:08:42.1855945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.76,f,957.61,M,523.63,F*1C
2024-08-08T06:08:44.0601471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.54,M,523.59,F*12
2024-08-08T06:08:45.9348979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.60,f,958.17,M,523.93,F*18
2024-08-08T06:08:47.8148738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.72,f,958.21,M,523.95,F*18
2024-08-08T06:08:49.6893966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.74,f,957.91,M,523.79,F*19
2024-08-08T06:08:51.5641081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.04,M,523.86,F*1F
2024-08-08T06:08:53.4386842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.53,f,958.76,M,524.25,F*13
2024-08-08T06:08:55.3132762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.08,f,958.93,M,524.35,F*14
2024-08-08T06:08:57.1879796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-08-08T06:08:59.0627187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.84,f,958.55,M,524.14,F*1B
2024-08-08T06:09:00.9489882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.91,f,959.18,M,524.49,F*1D
2024-08-08T06:09:02.8270747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.26,f,959.89,M,524.88,F*1B
2024-08-08T06:09:04.7016097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.09,M,524.43,F*19
2024-08-08T06:09:06.5762582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.08,f,959.23,M,524.51,F*1D
2024-08-08T06:09:08.4509173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.91,f,960.09,M,524.98,F*14
2024-08-08T06:09:10.3256059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-08-08T06:09:12.2001662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.59,f,959.99,M,524.93,F*18
2024-08-08T06:09:14.0748065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.32,f,960.52,M,525.22,F*1A
2024-08-08T06:09:15.9651126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.45,M,525.18,F*13
2024-08-08T06:09:17.8272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.10,M,524.99,F*1E
2024-08-08T06:09:19.7018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.49,f,960.27,M,525.08,F*1D
2024-08-08T06:09:21.5920666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.63,f,961.23,M,525.61,F*1C
2024-08-08T06:09:23.4667617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.02,f,961.65,M,525.84,F*14
2024-08-08T06:09:25.3414070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.25,f,961.11,M,525.54,F*19
2024-08-08T06:09:27.2159603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.62,f,961.22,M,525.60,F*1D
2024-08-08T06:09:29.0905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.46,f,961.78,M,525.91,F*1C
2024-08-08T06:09:30.9651390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-08-08T06:09:32.8398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.68,M,525.85,F*1B
2024-08-08T06:09:34.7169663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-08-08T06:09:36.5915746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.08,f,962.58,M,526.35,F*17
2024-08-08T06:09:38.8754822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.96,f,962.24,M,526.16,F*14
2024-08-08T06:09:40.6095776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-08-08T06:09:42.4998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-08-08T06:09:44.3744655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-08-08T06:09:46.2490812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.68,f,962.76,M,526.45,F*1A
2024-08-08T06:09:48.1236900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.75,f,962.48,M,526.29,F*1E
2024-08-08T06:09:49.9981633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-08-08T06:09:51.8729290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.86,f,964.04,M,527.14,F*15
2024-08-08T06:09:53.7475180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.45,f,963.91,M,527.07,F*13
2024-08-08T06:09:55.6221500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.52,M,526.86,F*13
2024-08-08T06:09:58.0278372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.13,f,963.82,M,527.02,F*17
2024-08-08T06:09:59.9182084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.67,f,964.29,M,527.28,F*1B
2024-08-08T06:10:01.7928544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.45,f,964.22,M,527.24,F*1C
2024-08-08T06:10:03.6675190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.04,f,964.70,M,527.51,F*1A
2024-08-08T06:10:05.5447395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.41,f,964.51,M,527.40,F*19
2024-08-08T06:10:07.4195100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-08-08T06:10:09.2965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-08-08T06:10:11.1710833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.83,f,964.94,M,527.64,F*19
2024-08-08T06:10:13.0457260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-08-08T06:10:14.9202911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.40,f,965.12,M,527.73,F*1C
2024-08-08T06:10:16.8106028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.75,f,965.22,M,527.79,F*13
2024-08-08T06:10:18.6852368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-08-08T06:10:20.5597354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.57,f,965.78,M,528.10,F*12
2024-08-08T06:10:22.4344732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.73,f,965.22,M,527.79,F*15
2024-08-08T06:10:24.3091389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.93,f,965.89,M,528.16,F*12
2024-08-08T06:10:26.1870493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.80,f,966.16,M,528.30,F*10
2024-08-08T06:10:28.0616144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.20,f,965.97,M,528.20,F*11
2024-08-08T06:10:29.9362221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-08-08T06:10:31.8108909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.14,f,966.87,M,528.69,F*13
2024-08-08T06:10:33.7012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-08-08T06:10:35.5605602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.41,f,966.65,M,528.57,F*11
2024-08-08T06:10:37.4348194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.78,f,967.06,M,528.80,F*16
2024-08-08T06:10:39.3249924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.76,f,967.06,M,528.79,F*1E
2024-08-08T06:10:41.1898606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.90,f,967.10,M,528.82,F*15
2024-08-08T06:10:43.0644206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.62,f,967.32,M,528.94,F*1E
2024-08-08T06:10:44.9425450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-08-08T06:10:46.8196517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.94,M,529.27,F*1B
2024-08-08T06:10:48.6943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-08-08T06:10:50.5688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-08-08T06:10:52.4591334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.35,f,969.07,M,529.89,F*13
2024-08-08T06:10:54.3338318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.09,M,529.36,F*13
2024-08-08T06:10:56.2083830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-08-08T06:10:58.0769693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.89,M,529.79,F*1D
2024-08-08T06:10:59.9516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.07,f,968.98,M,529.84,F*18
2024-08-08T06:11:01.8419217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-08-08T06:11:03.7164010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.32,M,530.03,F*19
2024-08-08T06:11:05.5910961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.36,f,969.68,M,530.23,F*16
2024-08-08T06:11:07.4657120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-08-08T06:11:09.3404155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-08-08T06:11:11.2150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.75,f,970.10,M,530.46,F*16
2024-08-08T06:11:13.0896644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.72,f,970.09,M,530.45,F*1A
2024-08-08T06:11:14.9643607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.46,f,970.32,M,530.58,F*18
2024-08-08T06:11:16.8421602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.68,M,530.77,F*1A
2024-08-08T06:11:18.7217940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.16,f,970.84,M,530.86,F*15
2024-08-08T06:11:20.5963358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.05,F*1E
2024-08-08T06:11:22.4709487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-08-08T06:11:24.3475652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.29,M,531.11,F*18
2024-08-08T06:11:26.2220620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-08-08T06:11:28.0967203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-08-08T06:11:29.9870305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.36,f,972.12,M,531.56,F*1A
2024-08-08T06:11:31.8556865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-08-08T06:11:33.7303734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-08-08T06:11:35.6050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.00,f,972.92,M,532.00,F*1D
2024-08-08T06:11:37.4796465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.71,f,973.44,M,532.29,F*1B
2024-08-08T06:11:39.3576058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-08-08T06:11:41.2322520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.16,f,973.58,M,532.36,F*1E
2024-08-08T06:11:43.1224503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.37,f,973.95,M,532.56,F*1B
2024-08-08T06:11:44.9971008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.78,f,974.38,M,532.80,F*18
2024-08-08T06:11:46.8717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.52,f,974.60,M,532.92,F*1F
2024-08-08T06:11:48.7463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.98,f,975.05,M,533.16,F*19
2024-08-08T06:11:50.6209708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.02,f,975.37,M,533.34,F*19
2024-08-08T06:11:52.4956090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-08-08T06:11:54.3702354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.46,F*12
2024-08-08T06:11:56.2447975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.59,f,976.76,M,534.10,F*14
2024-08-08T06:11:58.1351227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.83,f,976.53,M,533.97,F*1B
2024-08-08T06:11:59.9973110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-08-08T06:12:01.8719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.60,f,977.07,M,534.27,F*1C
2024-08-08T06:12:03.7621243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.78,f,978.04,M,534.80,F*19
2024-08-08T06:12:05.6364180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.57,f,977.67,M,534.60,F*1F
2024-08-08T06:12:07.5109379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.43,f,977.62,M,534.57,F*1B
2024-08-08T06:12:09.3898687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.75,f,978.03,M,534.79,F*15
2024-08-08T06:12:11.2646794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.87,f,978.67,M,535.14,F*19
2024-08-08T06:12:13.1391784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.89,f,979.59,M,535.65,F*1E
2024-08-08T06:12:15.0138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.40,f,979.44,M,535.57,F*16
2024-08-08T06:12:16.8944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.23,f,979.39,M,535.54,F*1A
2024-08-08T06:12:18.7691651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.55,f,980.40,M,536.09,F*1D
2024-08-08T06:12:20.6436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.36,f,980.65,M,536.23,F*16
2024-08-08T06:12:22.5183030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.96,f,980.83,M,536.33,F*15
2024-08-08T06:12:24.3981468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.24,f,981.53,M,536.71,F*12
2024-08-08T06:12:26.2757453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.73,f,981.68,M,536.79,F*10
2024-08-08T06:12:28.1502404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-08T06:12:30.0281006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.28,f,983.06,M,537.55,F*1E
2024-08-08T06:12:31.9028709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.75,f,983.21,M,537.63,F*16
2024-08-08T06:12:33.7775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.16,f,983.33,M,537.69,F*19
2024-08-08T06:12:35.6677059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.19,f,983.95,M,538.03,F*17
2024-08-08T06:12:37.5380218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.11,f,984.54,M,538.35,F*19
2024-08-08T06:12:39.4125426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.13,f,985.15,M,538.69,F*14
2024-08-08T06:12:41.2872476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.09,f,985.14,M,538.68,F*1F
2024-08-08T06:12:43.1618027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.08,f,985.75,M,539.01,F*11
2024-08-08T06:12:45.0520461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.86,f,986.90,M,539.64,F*1F
2024-08-08T06:12:46.9190217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.14,f,986.68,M,539.52,F*16
2024-08-08T06:12:48.7936044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.16,f,987.30,M,539.86,F*1F
2024-08-08T06:12:50.6754604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.55,f,988.63,M,540.59,F*10
2024-08-08T06:12:52.5585223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.76,f,988.70,M,540.63,F*1A
2024-08-08T06:12:54.4330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.48,f,988.61,M,540.58,F*1F
2024-08-08T06:12:56.3076745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.15,f,989.43,M,541.02,F*1D
2024-08-08T06:12:58.1824060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.76,f,990.22,M,541.46,F*19
2024-08-08T06:13:00.0593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.32,f,990.70,M,541.72,F*10
2024-08-08T06:13:01.9330082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.17,f,991.26,M,542.03,F*12
2024-08-08T06:13:03.8076837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.87,f,991.47,M,542.14,F*1A
2024-08-08T06:13:05.6846465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.75,f,991.74,M,542.29,F*18
2024-08-08T06:13:07.5746983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.29,M,542.59,F*13
2024-08-08T06:13:09.4494676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.18,f,992.79,M,542.86,F*1C
2024-08-08T06:13:11.3240410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.50,f,992.89,M,542.92,F*1A
2024-08-08T06:13:13.1986744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.08,f,993.67,M,543.35,F*1E
2024-08-08T06:13:15.0732954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.14,f,994.30,M,543.69,F*1D
2024-08-08T06:13:16.9478872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.93,f,994.24,M,543.66,F*1B
2024-08-08T06:13:18.8224943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.35,f,993.75,M,543.39,F*1F
2024-08-08T06:13:20.6972629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.71,f,995.69,M,544.45,F*1E
2024-08-08T06:13:22.5874632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.76,f,996.62,M,544.96,F*10
2024-08-08T06:13:24.4620727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-08-08T06:13:26.3410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-08-08T06:13:28.2059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-08-08T06:13:30.0962056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.79,f,997.24,M,545.30,F*18
2024-08-08T06:13:31.9589516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.00,f,997.61,M,545.50,F*13
2024-08-08T06:13:33.8427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-08-08T06:13:35.7174429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.55,M,546.56,F*13
2024-08-08T06:13:37.5921148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.80,f,999.07,M,546.30,F*14
2024-08-08T06:13:39.4666543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-08-08T06:13:41.3503240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.90,f,1001.24,M,547.48,F*2F
2024-08-08T06:13:43.2249363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.64,f,1001.16,M,547.44,F*29
2024-08-08T06:13:45.0995912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-08-08T06:13:46.9741961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-08-08T06:13:48.8644804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.22,f,1002.86,M,548.37,F*2F
2024-08-08T06:13:50.7389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.12,f,1003.44,M,548.69,F*2A
2024-08-08T06:13:52.6135742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.16,f,1003.45,M,548.69,F*2F
2024-08-08T06:13:54.4881661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.85,f,1003.96,M,548.97,F*2B
2024-08-08T06:13:56.3629722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.90,f,1005.20,M,549.65,F*2C
2024-08-08T06:13:58.2375559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.85,f,1005.79,M,549.98,F*28
2024-08-08T06:14:00.1276588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.52,f,1005.69,M,549.92,F*29
2024-08-08T06:14:02.0024506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.18,F*21
2024-08-08T06:14:03.8800500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.32,f,1006.85,M,550.55,F*2F
2024-08-08T06:14:05.7545613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.76,f,1007.90,M,551.13,F*2C
2024-08-08T06:14:07.6364584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-08-08T06:14:09.5110502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.00,f,1008.89,M,551.67,F*2E
2024-08-08T06:14:11.3856890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.34,f,1008.99,M,551.72,F*2C
2024-08-08T06:14:13.2601995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.22,f,1009.87,M,552.20,F*22
2024-08-08T06:14:15.1348525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.60,f,1011.20,M,552.93,F*2C
2024-08-08T06:14:17.0095475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.36,f,1011.44,M,553.06,F*2F
2024-08-08T06:14:18.8842044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.79,f,1011.26,M,552.97,F*26
2024-08-08T06:14:20.7743443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.34,f,1012.34,M,553.56,F*26
2024-08-08T06:14:22.6452991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.82,f,1013.40,M,554.14,F*2D
2024-08-08T06:14:24.5200641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.23,f,1013.53,M,554.21,F*23
2024-08-08T06:14:26.3930071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.64,f,1013.65,M,554.27,F*23
2024-08-08T06:14:28.2676533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.83,f,1014.93,M,554.97,F*23
2024-08-08T06:14:30.1578066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.15,f,1015.64,M,555.36,F*25
2024-08-08T06:14:32.0324656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.28,f,1015.99,M,555.55,F*2D
2024-08-08T06:14:33.9072164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.59,f,1016.38,M,555.77,F*24
2024-08-08T06:14:35.7818169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.45,f,1017.56,M,556.41,F*2A
2024-08-08T06:14:37.6564137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.62,f,1017.92,M,556.60,F*25
2024-08-08T06:14:39.5467192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.25,f,1018.11,M,556.71,F*2C
2024-08-08T06:14:41.4211228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.31,f,1019.65,M,557.55,F*29
2024-08-08T06:14:43.2959150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.88,f,1020.43,M,557.98,F*26
2024-08-08T06:14:45.1704473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.96,f,1020.15,M,557.83,F*21
2024-08-08T06:14:47.0479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.87,f,1020.43,M,557.98,F*29
2024-08-08T06:14:48.9227017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.75,f,1022.22,M,558.96,F*25
2024-08-08T06:14:50.7973617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.18,f,1022.96,M,559.36,F*2F
2024-08-08T06:14:52.6874843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.75,f,1022.83,M,559.29,F*2D
2024-08-08T06:14:54.5621893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.15,f,1023.87,M,559.86,F*27
2024-08-08T06:14:56.4367514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.58,f,1024.61,M,560.26,F*2A
2024-08-08T06:14:58.3136764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.20,f,1024.80,M,560.37,F*29
2024-08-08T06:15:00.1938496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.36,f,1025.76,M,560.89,F*24
2024-08-08T06:15:02.0680875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.86,f,1027.13,M,561.64,F*20
2024-08-08T06:15:03.9428325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.32,f,1026.97,M,561.55,F*20
2024-08-08T06:15:05.8221432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.65,f,1027.37,M,561.77,F*21
2024-08-08T06:15:07.6968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.95,f,1028.38,M,562.33,F*2E
2024-08-08T06:15:09.5714097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.54,f,1029.17,M,562.76,F*2B
2024-08-08T06:15:11.4460401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.11,f,1029.65,M,563.02,F*23
2024-08-08T06:15:13.3239666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-08-08T06:15:15.2025861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.45,f,1030.97,M,563.74,F*23
2024-08-08T06:15:17.0816336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.30,f,1031.54,M,564.05,F*28
2024-08-08T06:15:18.9563881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.37,f,1032.17,M,564.40,F*28
2024-08-08T06:15:20.8307251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.18,f,1033.33,M,565.03,F*23
2024-08-08T06:15:22.7210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.82,f,1033.83,M,565.30,F*2A
2024-08-08T06:15:24.5957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.44,f,1033.71,M,565.24,F*28
2024-08-08T06:15:26.4704449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.85,f,1034.75,M,565.81,F*2C
2024-08-08T06:15:28.3449814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.93,f,1036.60,M,566.82,F*27
2024-08-08T06:15:30.2196129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.88,f,1036.89,M,566.98,F*20
2024-08-08T06:15:32.0942383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.52,f,1036.17,M,566.59,F*2B
2024-08-08T06:15:33.9689462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.35,f,1037.65,M,567.39,F*2A
2024-08-08T06:15:35.8591242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.62,f,1039.25,M,568.27,F*2F
2024-08-08T06:15:37.7362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.65,f,1038.96,M,568.11,F*25
2024-08-08T06:15:39.6108753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.94,f,1039.35,M,568.32,F*23
2024-08-08T06:15:41.4854320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.55,f,1041.06,M,569.26,F*28
2024-08-08T06:15:43.3600408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.45,f,1041.64,M,569.58,F*26
2024-08-08T06:15:45.2429978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.12,f,1041.84,M,569.69,F*27
2024-08-08T06:15:47.1209664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.52,f,1042.57,M,570.09,F*2B
2024-08-08T06:15:48.9955457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-08-08T06:15:50.8701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-08-08T06:15:52.7448674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.87,f,1044.81,M,571.31,F*23
2024-08-08T06:15:54.9007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.34,f,1045.57,M,571.72,F*20
2024-08-08T06:15:57.0407544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.69,F*28
2024-08-08T06:15:59.1811445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-08T06:16:01.3369899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.97,f,1048.50,M,573.33,F*2D
2024-08-08T06:16:03.4771669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.05,f,1049.14,M,573.68,F*25
2024-08-08T06:16:05.6173698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.36,f,1051.06,M,574.73,F*28
2024-08-08T06:16:07.7769107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.59,f,1052.04,M,575.26,F*29
2024-08-08T06:16:09.9171573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-08-08T06:16:12.0572654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.33,f,1053.49,M,576.06,F*2B
2024-08-08T06:16:14.2075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.05,f,1054.62,M,576.67,F*22
2024-08-08T06:16:16.3511012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.75,f,1055.14,M,576.96,F*2A
2024-08-08T06:16:18.5024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.45,M,577.68,F*2E
2024-08-08T06:16:20.6426653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-08-08T06:16:22.7829516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.58,f,1058.14,M,578.60,F*2E
2024-08-08T06:16:24.9412357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.69,f,1058.78,M,578.95,F*2E
2024-08-08T06:16:27.0814095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.57,f,1059.96,M,579.60,F*2D
2024-08-08T06:16:29.2319369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.74,f,1062.15,M,580.79,F*2D
2024-08-08T06:16:31.3720946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.19,f,1061.68,M,580.53,F*20
2024-08-08T06:16:33.5233713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.34,f,1062.33,M,580.89,F*23
2024-08-08T06:16:35.6656192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-08-08T06:16:37.8056623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-08-08T06:16:39.9459956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.53,M,582.64,F*28
2024-08-08T06:16:42.1018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-08T06:16:44.2419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.27,f,1067.49,M,583.71,F*23
2024-08-08T06:16:46.3886224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-08-08T06:16:48.5379792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-08-08T06:16:50.6782626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.15,f,1070.81,M,585.52,F*27
2024-08-08T06:16:52.8340059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.73,f,1071.29,M,585.79,F*2A
2024-08-08T06:16:54.9742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-08-08T06:16:57.1300420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.84,M,587.73,F*2F
2024-08-08T06:16:59.2733717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.81,f,1074.67,M,587.63,F*23
2024-08-08T06:17:01.4136097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.88,f,1075.60,M,588.15,F*2F
2024-08-08T06:17:03.5555877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-08-08T06:17:05.7044286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.82,f,1078.63,M,589.80,F*27
2024-08-08T06:17:07.8445068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-08-08T06:17:10.0038200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.34,f,1081.23,M,591.22,F*21
2024-08-08T06:17:12.1469465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-08-08T06:17:14.2872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.08,f,1082.98,M,592.18,F*22
2024-08-08T06:17:16.4274150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-08-08T06:17:18.5832310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-08-08T06:17:20.7234769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-08-08T06:17:22.8792547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-08T06:17:25.0194171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-08-08T06:17:27.1596140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.83,f,1091.13,M,596.64,F*27
2024-08-08T06:17:29.3155202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-08-08T06:17:31.4712771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-08-08T06:17:33.6115557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-08-08T06:17:35.7517401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-08-08T06:17:37.9073614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-08-08T06:17:40.0477539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-08-08T06:17:42.1879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-08-08T06:17:44.3436969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-08-08T06:17:46.4839925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-08-08T06:17:48.6398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-08-08T06:17:50.7956350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-08-08T06:17:52.9358198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-08-08T06:17:55.0759419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-08-08T06:17:57.2318424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-08-08T06:17:59.3720199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-08-08T06:18:01.5121842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-08T06:18:03.6680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-08-08T06:18:05.8173883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-08-08T06:18:07.9594700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-08-08T06:18:10.0995587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-08-08T06:18:12.2553896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-08-08T06:18:14.3984563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.98,M,615.14,F*25
2024-08-08T06:18:16.5384898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.99,f,1125.93,M,615.66,F*27
2024-08-08T06:18:18.6943886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-08-08T06:18:20.8345702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-08-08T06:18:22.9747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.04,f,1130.52,M,618.17,F*23
2024-08-08T06:18:25.1306510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.21,f,1130.87,M,618.37,F*26
2024-08-08T06:18:27.2707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.80,f,1134.10,M,620.13,F*29
2024-08-08T06:18:29.4265340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.96,f,1135.06,M,620.66,F*29
2024-08-08T06:18:31.5668545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.77,f,1135.31,M,620.80,F*2D
2024-08-08T06:18:33.7092575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.20,f,1136.66,M,621.53,F*2C
2024-08-08T06:18:35.8638357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.97,f,1138.11,M,622.33,F*20
2024-08-08T06:18:38.0102215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.41,f,1139.77,M,623.23,F*20
2024-08-08T06:18:40.1503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.91,f,1140.23,M,623.48,F*21
2024-08-08T06:18:42.2905521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-08T06:18:44.4358362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-08-08T06:18:46.5916700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-08-08T06:18:48.7350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-08-08T06:18:50.8774466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-08-08T06:18:53.0331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-08-08T06:18:55.1733983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.97,M,628.26,F*24
2024-08-08T06:18:57.3136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.36,f,1150.43,M,629.06,F*2C
2024-08-08T06:18:59.4731914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.38,f,1151.95,M,629.90,F*2A
2024-08-08T06:19:01.6089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-08T06:19:03.7678653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.87,f,1154.85,M,631.48,F*28
2024-08-08T06:19:05.9110483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.24,f,1155.57,M,631.87,F*24
2024-08-08T06:19:08.0616240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-08-08T06:19:10.2018208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-08T06:19:12.3421417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-08-08T06:19:14.4978610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.60,f,1161.77,M,635.27,F*28
2024-08-08T06:19:16.6381421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.01,f,1163.43,M,636.17,F*2C
2024-08-08T06:19:18.7783830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.61,f,1164.22,M,636.60,F*24
2024-08-08T06:19:20.9342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.88,f,1165.52,M,637.31,F*29
2024-08-08T06:19:23.0743861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.18,f,1167.44,M,638.36,F*2F
2024-08-08T06:19:25.2301601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.88,f,1168.57,M,638.98,F*2C
2024-08-08T06:19:27.3703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.31,f,1169.31,M,639.39,F*20
2024-08-08T06:19:29.5106184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-08-08T06:19:31.6685011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.55,f,1172.12,M,640.92,F*22
2024-08-08T06:19:33.8086452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.67,f,1173.07,M,641.44,F*21
2024-08-08T06:19:35.9488625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.05,f,1174.71,M,642.34,F*2A
2024-08-08T06:19:38.0978244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.78,f,1176.16,M,643.13,F*2B
2024-08-08T06:19:40.2412294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.40,f,1176.04,M,643.07,F*26
2024-08-08T06:19:42.3971443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.06,f,1177.46,M,643.84,F*20
2024-08-08T06:19:44.5373617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.69,M,644.51,F*27
2024-08-08T06:19:46.6846317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.60,f,1179.15,M,644.77,F*28
2024-08-08T06:19:48.8269870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.17,f,1179.63,M,645.03,F*22
2024-08-08T06:19:50.9671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.98,f,1180.48,M,645.50,F*2E
2024-08-08T06:19:53.1229304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.50,f,1181.56,M,646.08,F*2E
2024-08-08T06:19:55.2630913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.87,f,1181.67,M,646.15,F*2A
2024-08-08T06:19:57.4032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.55,f,1182.49,M,646.59,F*2D
2024-08-08T06:19:59.5591949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.61,f,1183.42,M,647.10,F*28
2024-08-08T06:20:01.7045527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.12,f,1183.58,M,647.19,F*2F
2024-08-08T06:20:03.8483050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-08-08T06:20:05.9884913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.17,F*28
2024-08-08T06:20:08.1324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.94,f,1185.65,M,648.32,F*25
2024-08-08T06:20:10.2883119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.24,f,1186.66,M,648.87,F*2B
2024-08-08T06:20:12.4335851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.75,f,1187.42,M,649.29,F*2B
2024-08-08T06:20:14.5756410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.08,f,1188.14,M,649.68,F*25
2024-08-08T06:20:16.7158067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.29,f,1188.50,M,649.88,F*29
2024-08-08T06:20:18.8588998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.69,f,1188.93,M,650.11,F*2B
2024-08-08T06:20:21.0147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.26,f,1190.32,M,650.88,F*27
2024-08-08T06:20:23.1549001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.89,f,1191.13,M,651.32,F*22
2024-08-08T06:20:25.2950979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.54,M,651.54,F*28
2024-08-08T06:20:27.4387103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.85,f,1192.03,M,651.81,F*22
2024-08-08T06:20:29.5945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.22,f,1193.36,M,652.54,F*26
2024-08-08T06:20:31.7346988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.10,f,1194.24,M,653.02,F*2C
2024-08-08T06:20:33.8769201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.54,f,1194.37,M,653.09,F*25
2024-08-08T06:20:36.0171005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-08-08T06:20:38.1728961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.13,f,1196.38,M,654.19,F*23
2024-08-08T06:20:40.3130408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.72,f,1196.86,M,654.45,F*2B
2024-08-08T06:20:42.4531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.78,f,1197.49,M,654.80,F*24
2024-08-08T06:20:44.6126180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.37,f,1199.20,M,655.73,F*2E
2024-08-08T06:20:47.0183078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.79,f,1199.02,M,655.63,F*22
2024-08-08T06:20:49.4396788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-08-08T06:20:51.8455370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.89,f,1201.18,M,656.82,F*2C
2024-08-08T06:20:54.2669376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.21,M,657.37,F*29
2024-08-08T06:20:56.6725864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.93,F*26
2024-08-08T06:20:59.0940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.35,f,1204.37,M,658.56,F*24
2024-08-08T06:21:01.4998647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.69,f,1205.08,M,658.95,F*2D
2024-08-08T06:21:03.9212542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.25,f,1205.87,M,659.38,F*21
2024-08-08T06:21:06.3300210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-08-08T06:21:08.7514361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.49,f,1208.38,M,660.75,F*20
2024-08-08T06:21:11.1572098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.17,f,1209.19,M,661.19,F*21
2024-08-08T06:21:13.5651866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.22,f,1211.34,M,662.37,F*2C
2024-08-08T06:21:15.9817925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-08-08T06:21:18.4031228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.46,f,1212.63,M,663.08,F*2E
2024-08-08T06:21:20.8088617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-08-08T06:21:23.2302803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.10,f,1215.57,M,664.68,F*23
2024-08-08T06:21:25.6361042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.25,f,1216.53,M,665.21,F*26
2024-08-08T06:21:28.0600739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.52,f,1217.53,M,665.75,F*23
2024-08-08T06:21:30.4704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.84,f,1219.15,M,666.64,F*2A
2024-08-08T06:21:32.8792879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.44,f,1219.94,M,667.07,F*27
2024-08-08T06:21:35.3030657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.33,f,1221.13,M,667.72,F*25
2024-08-08T06:21:37.7087577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.95,f,1221.93,M,668.16,F*22
2024-08-08T06:21:40.1301205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.79,f,1223.10,M,668.80,F*2D
2024-08-08T06:21:42.5399100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.40,f,1224.20,M,669.40,F*2A
2024-08-08T06:21:44.9612552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.64,f,1224.58,M,669.61,F*21
2024-08-08T06:21:47.3670467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.34,f,1226.01,M,670.39,F*29
2024-08-08T06:21:49.7884502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.43,f,1226.34,M,670.57,F*26
2024-08-08T06:21:52.1941232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.10,f,1227.46,M,671.18,F*2A
2024-08-08T06:21:54.6156013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.41,f,1228.77,M,671.90,F*24
2024-08-08T06:21:57.0213194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.87,f,1228.91,M,671.98,F*2E
2024-08-08T06:21:59.4304604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.74,f,1229.48,M,672.29,F*2C
2024-08-08T06:22:01.8518348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.62,f,1230.97,M,673.10,F*21
2024-08-08T06:22:04.2576523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.69,f,1230.99,M,673.12,F*26
2024-08-08T06:22:06.6789359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.62,f,1230.67,M,672.94,F*2C
2024-08-08T06:22:09.0847264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.45,f,1233.36,M,674.41,F*26
2024-08-08T06:22:11.5062419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.66,f,1233.12,M,674.28,F*2D
2024-08-08T06:22:13.9098474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-08-08T06:22:16.3329135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.75,f,1234.36,M,674.96,F*27
2024-08-08T06:22:18.7470406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.62,f,1234.93,M,675.27,F*2C
2024-08-08T06:22:21.1526691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.93,f,1234.42,M,674.99,F*23
2024-08-08T06:22:23.5584770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.15,F*20
2024-08-08T06:22:25.9643192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-08-08T06:22:28.3730310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.49,f,1233.68,M,674.58,F*28
2024-08-08T06:22:30.7927766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.25,f,1228.73,M,671.88,F*2B
2024-08-08T06:22:33.1985367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.25,f,1228.73,M,671.88,F*2B
2024-08-08T06:22:35.6200140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T06:22:37.9998271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T06:22:40.4056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.63,f,1230.37,M,672.77,F*24
2024-08-08T06:22:42.8492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.68,f,1230.38,M,672.78,F*2F
2024-08-08T06:22:45.2705272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.50,f,1241.60,M,678.92,F*20
2024-08-08T06:22:47.6919123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-08-08T06:22:50.1195084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-08-08T06:22:52.5253445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-08-08T06:22:54.9311541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.85,f,1227.69,M,671.31,F*20
2024-08-08T06:22:57.3212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-08T06:22:59.7426181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-08T06:23:02.1398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-08T06:23:04.5566396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T06:23:06.9205567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T06:23:09.3389743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.29,f,1201.00,M,656.71,F*23
2024-08-08T06:23:11.7448201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T06:23:14.1505856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-08T06:23:16.5762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-08T06:23:18.9820889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T06:23:21.3877483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-08T06:23:23.8090504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.61,f,1200.18,M,656.27,F*24
2024-08-08T06:23:26.2175722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T06:23:28.6234218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-08T06:23:31.0446772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-08-08T06:23:33.4349137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-08-08T06:23:35.6045620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.93,f,1199.98,M,656.15,F*22
2024-08-08T06:23:38.0146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T06:23:40.4317809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T06:23:42.8374002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-08T06:23:45.2433096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.05,f,1200.01,M,656.18,F*22
2024-08-08T06:23:47.6647484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T06:23:50.0761955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-08T06:23:52.4819368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-08T06:23:54.8877821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.06,f,1201.54,M,657.01,F*2B
2024-08-08T06:23:57.3091660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-08-08T06:23:59.7210283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T06:24:02.1423440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T06:24:04.5481543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T06:24:06.9525408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T06:24:09.3759346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T06:24:11.7817341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T06:24:14.2030427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T06:24:16.6089346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-08-08T06:24:19.0302289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T06:24:21.4359165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T06:24:23.8416704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T06:24:26.2631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T06:24:28.6736497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T06:24:31.0950045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T06:24:33.5008635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.27,f,1207.40,M,660.21,F*2C
2024-08-08T06:24:35.9066908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.14,f,1207.97,M,660.52,F*20
2024-08-08T06:24:38.3163837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.10,M,660.05,F*2A
2024-08-08T06:24:40.7276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T06:24:43.1396648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T06:24:45.5632833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.78,f,1206.94,M,659.96,F*23
2024-08-08T06:24:47.9690799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.39,f,1206.21,M,659.56,F*2A
2024-08-08T06:24:50.3748333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.65,f,1206.90,M,659.94,F*29
2024-08-08T06:24:52.7962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T06:24:55.2020578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T06:24:57.6235396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T06:25:00.0311440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.45,f,1205.62,M,659.24,F*22
2024-08-08T06:25:02.4370179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-08-08T06:25:04.8584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.96,f,1204.56,M,658.66,F*29
2024-08-08T06:25:07.2642263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.68,f,1205.08,M,658.95,F*2C
2024-08-08T06:25:09.6797494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T06:25:12.0854218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.43,F*21
2024-08-08T06:25:14.4914001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T06:25:16.9128108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T06:25:19.3186330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.82,f,1202.99,M,657.80,F*28
2024-08-08T06:25:21.7399502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.39,f,1203.77,M,658.23,F*20
2024-08-08T06:25:24.1457177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T06:25:26.5515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.51,f,1201.98,M,657.25,F*2E
2024-08-08T06:25:28.9729540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-08-08T06:25:31.3787794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-08-08T06:25:33.8002837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-08-08T06:25:36.2106449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.70,f,1201.43,M,656.95,F*23
2024-08-08T06:25:38.6129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-08-08T06:25:41.0342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.27,f,1200.69,M,656.54,F*2A
2024-08-08T06:25:43.4401827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.09,f,1200.63,M,656.52,F*2A
2024-08-08T06:25:45.8482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-08-08T06:25:48.2540751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.34,f,1200.10,M,656.22,F*29
2024-08-08T06:25:50.6754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.51,f,1200.15,M,656.25,F*28
2024-08-08T06:25:53.0812502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T06:25:55.5026929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.12,f,1199.42,M,655.85,F*25
2024-08-08T06:25:57.9083956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T06:26:00.3142628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.39,f,1198.59,M,655.40,F*29
2024-08-08T06:26:02.7246702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.88,f,1199.05,M,655.65,F*2D
2024-08-08T06:26:05.1459902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.92,f,1198.75,M,655.49,F*2F
2024-08-08T06:26:07.5556428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.63,f,1198.36,M,655.27,F*2D
2024-08-08T06:26:09.9673301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.71,f,1198.38,M,655.28,F*2F
2024-08-08T06:26:12.3773845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.07,f,1197.58,M,654.85,F*28
2024-08-08T06:26:14.7832111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.69,f,1198.38,M,655.28,F*26
2024-08-08T06:26:17.2066841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.80,f,1198.41,M,655.30,F*26
2024-08-08T06:26:19.6126208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.97,f,1197.85,M,654.99,F*2C
2024-08-08T06:26:22.0182624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.89,f,1198.14,M,655.15,F*29
2024-08-08T06:26:24.4424235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.11,f,1198.51,M,655.35,F*29
2024-08-08T06:26:26.8523244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T06:26:29.2582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.94,f,1198.15,M,655.16,F*27
2024-08-08T06:26:31.4002476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.85,f,1198.73,M,655.48,F*2E
2024-08-08T06:26:33.8143460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.91,f,1198.45,M,655.32,F*20
2024-08-08T06:26:36.2357619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.18,f,1198.53,M,655.36,F*21
2024-08-08T06:26:38.6415476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.12,f,1198.21,M,655.19,F*20
2024-08-08T06:26:41.0472727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.75,F*2C
2024-08-08T06:26:43.4686507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T06:26:45.8745653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.49,f,1198.93,M,655.58,F*20
2024-08-08T06:26:48.2959163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.75,f,1199.62,M,655.96,F*24
2024-08-08T06:26:50.7054376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.96,f,1199.99,M,656.16,F*25
2024-08-08T06:26:53.1114224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.87,f,1199.96,M,656.15,F*29
2024-08-08T06:26:55.5327586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.74,f,1200.53,M,656.46,F*27
2024-08-08T06:26:57.9485959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.96,f,1200.90,M,656.66,F*27
2024-08-08T06:27:00.3579422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.79,M,657.15,F*2E
2024-08-08T06:27:02.7643470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-08-08T06:27:05.1728588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-08-08T06:27:07.5942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.72,F*2F
2024-08-08T06:27:09.9997971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-08-08T06:27:12.4257453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T06:27:14.8256897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.53,f,1203.82,M,658.25,F*20
2024-08-08T06:27:17.2471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.35,f,1204.07,M,658.39,F*2F
2024-08-08T06:27:19.6528460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.81,f,1204.51,M,658.63,F*2D
2024-08-08T06:27:22.0743854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.95,f,1205.16,M,658.99,F*2D
2024-08-08T06:27:24.4801672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.43,f,1205.92,M,659.41,F*2B
2024-08-08T06:27:26.9016202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T06:27:29.3073520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.15,f,1206.75,M,659.86,F*26
2024-08-08T06:27:31.7224598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.97,f,1207.30,M,660.16,F*25
2024-08-08T06:27:34.1438785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.61,f,1207.50,M,660.27,F*29
2024-08-08T06:27:36.5521203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.22,f,1208.29,M,660.70,F*28
2024-08-08T06:27:38.9579401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-08-08T06:27:41.3793817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-08-08T06:27:43.7871851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.39,f,1209.56,M,661.40,F*25
2024-08-08T06:27:46.1931171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.77,f,1210.60,M,661.96,F*21
2024-08-08T06:27:48.6144618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.91,f,1210.33,M,661.82,F*2B
2024-08-08T06:27:51.0202087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.56,f,1210.53,M,661.93,F*27
2024-08-08T06:27:53.4417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.24,f,1211.65,M,662.54,F*2A
2024-08-08T06:27:55.8474078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.69,f,1211.48,M,662.45,F*2D
2024-08-08T06:27:58.2688962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.72,f,1211.19,M,662.29,F*2E
2024-08-08T06:28:00.6791925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.08,f,1211.91,M,662.68,F*23
2024-08-08T06:28:03.0815876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.49,M,662.99,F*2C
2024-08-08T06:28:05.5031773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T06:28:07.9112314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-08-08T06:28:10.3169325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.22,f,1212.87,M,663.20,F*2D
2024-08-08T06:28:12.7382474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.72,f,1212.72,M,663.12,F*22
2024-08-08T06:28:15.1515533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.15,M,663.36,F*24
2024-08-08T06:28:17.5575046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.57,f,1213.58,M,663.60,F*2F
2024-08-08T06:28:19.9789243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.55,f,1213.58,M,663.59,F*27
2024-08-08T06:28:22.3847617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.99,f,1213.40,M,663.50,F*26
2024-08-08T06:28:24.7924694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.65,f,1213.91,M,663.77,F*2E
2024-08-08T06:28:27.2214973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-08-08T06:28:29.6258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.98,f,1214.01,M,663.83,F*29
2024-08-08T06:28:32.0315422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.80,f,1214.57,M,664.13,F*2B
2024-08-08T06:28:34.4529748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.05,f,1214.95,M,664.34,F*2F
2024-08-08T06:28:36.8587752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.75,f,1214.86,M,664.29,F*25
2024-08-08T06:28:39.2801578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.23,f,1215.00,M,664.37,F*25
2024-08-08T06:28:41.6860247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.17,f,1215.90,M,664.86,F*2E
2024-08-08T06:28:44.1073412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.68,f,1215.45,M,664.61,F*29
2024-08-08T06:28:46.5108643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.10,f,1215.57,M,664.68,F*23
2024-08-08T06:28:48.9234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.93,f,1216.43,M,665.15,F*2C
2024-08-08T06:28:51.3292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.26,f,1215.93,M,664.88,F*21
2024-08-08T06:28:53.7507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.58,f,1216.03,M,664.93,F*28
2024-08-08T06:28:56.1720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.40,f,1216.58,M,665.23,F*2C
2024-08-08T06:28:58.5778568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-08-08T06:29:00.9831064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.95,f,1216.44,M,665.16,F*2E
2024-08-08T06:29:03.4044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-08-08T06:29:05.8137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.54,f,1216.62,M,665.26,F*25
2024-08-08T06:29:08.2195619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.83,f,1217.02,M,665.47,F*2C
2024-08-08T06:29:10.6402978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.49,f,1217.52,M,665.75,F*28
2024-08-08T06:29:13.0459959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.77,f,1217.30,M,665.63,F*21
2024-08-08T06:29:15.4519010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.51,f,1217.53,M,665.75,F*20
2024-08-08T06:29:17.8731926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.87,f,1217.64,M,665.81,F*24
2024-08-08T06:29:20.2789419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.61,f,1218.17,M,666.10,F*2E
2024-08-08T06:29:22.7003457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.14,f,1218.02,M,666.02,F*2B
2024-08-08T06:29:25.1061872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.06,f,1218.61,M,666.34,F*26
2024-08-08T06:29:27.5276456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.06,f,1218.91,M,666.51,F*2B
2024-08-08T06:29:29.9374753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.02,f,1218.60,M,666.34,F*23
2024-08-08T06:29:32.3466720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.48,f,1219.35,M,666.75,F*26
2024-08-08T06:29:34.7546102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.64,f,1220.00,M,667.11,F*25
2024-08-08T06:29:37.1788114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-08-08T06:29:39.5846716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.46,f,1219.64,M,666.91,F*27
2024-08-08T06:29:41.9890728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.22,f,1221.10,M,667.70,F*24
2024-08-08T06:29:44.4105602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.66,f,1221.23,M,667.78,F*2C
2024-08-08T06:29:46.8163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.91,f,1221.31,M,667.82,F*22
2024-08-08T06:29:49.2401206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.21,f,1222.31,M,668.37,F*2C
2024-08-08T06:29:51.6486301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.09,f,1223.50,M,669.02,F*23
2024-08-08T06:29:54.0543690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.99,f,1222.24,M,668.33,F*27
2024-08-08T06:29:56.4758761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.97,f,1223.46,M,668.99,F*27
2024-08-08T06:29:58.8817492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.82,f,1225.24,M,669.97,F*24
2024-08-08T06:30:01.2962492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.48,f,1224.22,M,669.41,F*21
2024-08-08T06:30:03.7202221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-08T06:30:06.1259818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.95,f,1227.11,M,670.99,F*2F
2024-08-08T06:30:08.5474313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.23,f,1226.28,M,670.54,F*2E
2024-08-08T06:30:10.9570458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.81,f,1227.37,M,671.13,F*2E
2024-08-08T06:30:13.3627326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.33,f,1228.14,M,671.56,F*27
2024-08-08T06:30:15.7735872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.21,f,1228.71,M,671.87,F*22
2024-08-08T06:30:18.1989981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.15,f,1229.91,M,672.52,F*25
2024-08-08T06:30:20.6049715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.39,f,1230.29,M,672.73,F*20
2024-08-08T06:30:23.0268768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.84,f,1231.34,M,673.31,F*23
2024-08-08T06:30:25.4321387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.79,f,1231.63,M,673.47,F*2C
2024-08-08T06:30:27.8442251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.11,f,1232.95,M,674.19,F*21
2024-08-08T06:30:30.2656284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.77,f,1233.76,M,674.63,F*22
2024-08-08T06:30:32.6714163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.84,f,1234.39,M,674.97,F*27
2024-08-08T06:30:35.0904251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.21,f,1234.81,M,675.20,F*2F
2024-08-08T06:30:37.4963931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.82,f,1235.00,M,675.30,F*2F
2024-08-08T06:30:39.9177763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.77,f,1234.98,M,675.29,F*2D
2024-08-08T06:30:42.3291784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.58,f,1234.62,M,675.10,F*2E
2024-08-08T06:30:44.7417860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.35,f,1235.15,M,675.39,F*2D
2024-08-08T06:30:47.1526323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.76,f,1234.98,M,675.29,F*2C
2024-08-08T06:30:49.5638237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-08-08T06:30:51.9695007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.19,f,1235.11,M,675.36,F*28
2024-08-08T06:30:54.3909462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.64,f,1234.63,M,675.11,F*21
2024-08-08T06:30:56.7966972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.48,f,1234.59,M,675.08,F*2E
2024-08-08T06:30:59.2024601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.32,f,1234.54,M,675.05,F*23
2024-08-08T06:31:01.6239092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.46,f,1234.28,M,674.91,F*2F
2024-08-08T06:31:04.0336021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.75,F*26
2024-08-08T06:31:06.4393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.31,f,1233.93,M,674.72,F*24
2024-08-08T06:31:08.8497218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.11,f,1233.86,M,674.68,F*29
2024-08-08T06:31:11.2711355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-08-08T06:31:13.6769038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.25,f,1233.60,M,674.54,F*26
2024-08-08T06:31:16.0827440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-08-08T06:31:18.4982588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.29,f,1233.61,M,674.55,F*2A
2024-08-08T06:31:20.9195095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.54,f,1233.39,M,674.42,F*2A
2024-08-08T06:31:23.3254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.31,f,1233.62,M,674.55,F*20
2024-08-08T06:31:25.7345652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.66,f,1234.03,M,674.78,F*22
2024-08-08T06:31:28.1559604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.03,f,1233.53,M,674.50,F*26
2024-08-08T06:31:30.5651876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.94,f,1233.51,M,674.49,F*23
2024-08-08T06:31:32.9708781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.70,f,1234.35,M,674.95,F*22
2024-08-08T06:31:35.3811995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.22,f,1234.20,M,674.87,F*22
2024-08-08T06:31:37.8025675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.85,f,1233.78,M,674.64,F*26
2024-08-08T06:31:40.2100866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.53,f,1234.60,M,675.09,F*2F
2024-08-08T06:31:42.6316309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.60,f,1234.62,M,675.10,F*25
2024-08-08T06:31:45.0372385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.05,f,1234.76,M,675.17,F*25
2024-08-08T06:31:47.4469997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.01,f,1235.05,M,675.33,F*21
2024-08-08T06:31:49.8683532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.77,f,1235.59,M,675.63,F*2D
2024-08-08T06:31:52.2741857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.85,f,1235.92,M,675.81,F*2C
2024-08-08T06:31:54.6799051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.59,f,1235.84,M,675.77,F*23
2024-08-08T06:31:57.1013150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.47,f,1236.11,M,675.91,F*2A
2024-08-08T06:31:59.5071221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.80,f,1237.43,M,676.63,F*25
2024-08-08T06:32:01.9316040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.80,f,1237.12,M,676.47,F*26
2024-08-08T06:32:04.3375131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.57,f,1237.05,M,676.43,F*2E
2024-08-08T06:32:06.7451295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.31,f,1238.19,M,677.05,F*26
2024-08-08T06:32:09.1665616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.08,f,1238.43,M,677.18,F*2E
2024-08-08T06:32:11.5767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.59,f,1238.28,M,677.10,F*2E
2024-08-08T06:32:13.9889832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.77,f,1239.55,M,677.80,F*24
2024-08-08T06:32:16.4104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.29,f,1239.71,M,677.88,F*20
2024-08-08T06:32:18.8161359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.33,f,1239.72,M,677.89,F*29
2024-08-08T06:32:21.2219081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.67,f,1241.05,M,678.61,F*29
2024-08-08T06:32:23.6434008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.87,f,1241.11,M,678.64,F*27
2024-08-08T06:32:26.0591261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.14,f,1241.80,M,679.02,F*21
2024-08-08T06:32:28.4681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.92,f,1242.95,M,679.65,F*2A
2024-08-08T06:32:30.8738438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.05,f,1242.99,M,679.67,F*25
2024-08-08T06:32:33.2849697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.75,f,1243.51,M,679.96,F*28
2024-08-08T06:32:35.7063035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.51,f,1244.65,M,680.59,F*2E
2024-08-08T06:32:38.1121330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.91,f,1245.69,M,681.15,F*23
2024-08-08T06:32:40.5334087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.23,f,1245.79,M,681.21,F*2D
2024-08-08T06:32:42.9412951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.64,f,1246.52,M,681.61,F*2E
2024-08-08T06:32:45.3626357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.34,f,1249.48,M,683.22,F*2B
2024-08-08T06:32:47.7683241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.74,f,1248.38,M,682.62,F*20
2024-08-08T06:32:50.1897150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.04,f,1249.39,M,683.17,F*28
2024-08-08T06:32:52.5953964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.57,f,1250.46,M,683.76,F*2A
2024-08-08T06:32:55.0170093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.19,f,1250.65,M,683.86,F*2F
2024-08-08T06:32:57.4227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.62,f,1250.17,M,683.60,F*2C
2024-08-08T06:32:59.8285031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.17,f,1250.34,M,683.70,F*2D
2024-08-08T06:33:02.2499703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.31,f,1250.99,M,684.05,F*2D
2024-08-08T06:33:04.6556814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.47,f,1250.43,M,683.74,F*2C
2024-08-08T06:33:07.0771170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.72,f,1251.12,M,684.12,F*2E
2024-08-08T06:33:09.4828938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.20,f,1250.66,M,683.87,F*27
2024-08-08T06:33:11.8895344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.08,f,1250.62,M,683.85,F*2B
2024-08-08T06:33:14.3158055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.01,f,1251.21,M,684.17,F*2E
2024-08-08T06:33:16.7214938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.02,f,1250.60,M,683.84,F*22
2024-08-08T06:33:19.1272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.82,f,1250.54,M,683.80,F*28
2024-08-08T06:33:21.5513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.97,f,1251.20,M,684.16,F*20
2024-08-08T06:33:23.9598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-08-08T06:33:26.3693749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.65,f,1250.49,M,683.77,F*25
2024-08-08T06:33:28.7752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-08-08T06:33:31.1965058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.57,f,1250.77,M,683.93,F*22
2024-08-08T06:33:33.6023395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.04,f,1250.00,M,683.51,F*28
2024-08-08T06:33:36.0237244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.17,f,1250.34,M,683.69,F*25
2024-08-08T06:33:38.4294218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.83,f,1250.24,M,683.64,F*27
2024-08-08T06:33:40.8352345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.49,f,1249.53,M,683.25,F*2C
2024-08-08T06:33:43.2444855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.54,f,1249.54,M,683.26,F*24
2024-08-08T06:33:45.6647754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.00,f,1249.37,M,683.17,F*22
2024-08-08T06:33:48.0705660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.63,f,1249.26,M,683.10,F*21
2024-08-08T06:33:50.4920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.63,f,1248.65,M,682.77,F*29
2024-08-08T06:33:52.8976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.35,f,1248.57,M,682.73,F*2F
2024-08-08T06:33:55.3035688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.58,f,1248.64,M,682.76,F*21
2024-08-08T06:33:57.7173807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.98,f,1248.15,M,682.50,F*2D
2024-08-08T06:34:00.1296346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.46,f,1247.99,M,682.41,F*25
2024-08-08T06:34:02.5510961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.10,f,1248.49,M,682.68,F*2D
2024-08-08T06:34:04.9568808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.40,f,1247.97,M,682.40,F*2C
2024-08-08T06:34:07.3626693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.24,f,1247.62,M,682.21,F*24
2024-08-08T06:34:09.7839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.37,f,1247.96,M,682.39,F*23
2024-08-08T06:34:12.1993763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.64,f,1247.44,M,682.11,F*26
2024-08-08T06:34:14.6097667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.66,M,681.14,F*2E
2024-08-08T06:34:17.0156585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.27,f,1245.19,M,680.88,F*2F
2024-08-08T06:34:19.4213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.02,f,1244.20,M,680.34,F*23
2024-08-08T06:34:21.8428186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.62,f,1242.86,M,679.60,F*22
2024-08-08T06:34:24.2483883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.96,f,1241.74,M,678.99,F*24
2024-08-08T06:34:26.6543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.22,f,1241.21,M,678.70,F*2D
2024-08-08T06:34:29.0689949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.99,f,1239.92,M,678.00,F*29
2024-08-08T06:34:31.4747912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.57,f,1238.58,M,677.26,F*23
2024-08-08T06:34:33.8806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.29,f,1238.80,M,677.38,F*27
2024-08-08T06:34:36.3050090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.83,f,1236.83,M,676.30,F*23
2024-08-08T06:34:38.7108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.49,f,1236.11,M,675.91,F*24
2024-08-08T06:34:41.1198261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.75,f,1235.28,M,675.46,F*2F
2024-08-08T06:34:43.5285664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.18,f,1234.19,M,674.86,F*20
2024-08-08T06:34:45.9342911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.40,f,1233.34,M,674.40,F*20
2024-08-08T06:34:48.3557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.99,f,1232.61,M,674.00,F*24
2024-08-08T06:34:50.7614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.93,f,1231.37,M,673.32,F*25
2024-08-08T06:34:53.1672313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.44,f,1230.61,M,672.91,F*2B
2024-08-08T06:34:55.5729103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.10,f,1229.90,M,672.52,F*21
2024-08-08T06:34:57.9944650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-08-08T06:35:00.4001645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.33,f,1227.83,M,671.39,F*2E
2024-08-08T06:35:02.8060053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.47,f,1226.96,M,670.91,F*26
2024-08-08T06:35:05.2273291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.80,f,1226.46,M,670.63,F*2B
2024-08-08T06:35:07.6331879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.04,f,1225.61,M,670.17,F*20
2024-08-08T06:35:10.0436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.23,F*21
2024-08-08T06:35:12.4494888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.06,f,1224.09,M,669.34,F*20
2024-08-08T06:35:14.8582981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.94,f,1222.84,M,668.66,F*29
2024-08-08T06:35:17.2796806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.80,f,1221.88,M,668.13,F*29
2024-08-08T06:35:19.6854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.79,f,1220.96,M,667.63,F*24
2024-08-08T06:35:22.0911469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.21,f,1220.18,M,667.20,F*2E
2024-08-08T06:35:24.5125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.96,f,1219.80,M,666.99,F*28
2024-08-08T06:35:26.9183564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.04,f,1219.21,M,666.67,F*28
2024-08-08T06:35:29.3334631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.59,f,1218.46,M,666.26,F*25
2024-08-08T06:35:31.7390970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.06,f,1218.00,M,666.01,F*29
2024-08-08T06:35:34.1450018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.39,f,1216.88,M,665.40,F*29
2024-08-08T06:35:36.7695022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.49,f,1216.91,M,665.41,F*27
2024-08-08T06:35:38.9721730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.96,f,1216.14,M,664.99,F*26
2024-08-08T06:35:41.3798870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.17,f,1214.98,M,664.36,F*23
2024-08-08T06:35:43.8012476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-08T06:35:46.2069921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.58,f,1214.20,M,663.93,F*26
2024-08-08T06:35:48.6128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.94,f,1212.78,M,663.16,F*24
2024-08-08T06:35:51.0222338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.76,f,1213.03,M,663.29,F*28
2024-08-08T06:35:53.4436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.39,f,1212.61,M,663.07,F*2B
2024-08-08T06:35:55.8494061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.35,f,1211.38,M,662.39,F*28
2024-08-08T06:35:58.2552475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.75,f,1211.20,M,662.29,F*23
2024-08-08T06:36:00.6766431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.70,f,1210.88,M,662.12,F*2C
2024-08-08T06:36:03.0899324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-08-08T06:36:05.4958415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.01,f,1209.45,M,661.33,F*28
2024-08-08T06:36:07.9016075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-08-08T06:36:10.3073793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.15,f,1208.58,M,660.86,F*22
2024-08-08T06:36:12.7286936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-08-08T06:36:15.1344058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-08-08T06:36:17.5427205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-08-08T06:36:19.9639408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.43,f,1206.53,M,659.74,F*2D
2024-08-08T06:36:22.3698720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.65,f,1206.90,M,659.94,F*29
2024-08-08T06:36:24.7971131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.37,f,1206.82,M,659.90,F*29
2024-08-08T06:36:27.1969233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.67,f,1205.69,M,659.28,F*25
2024-08-08T06:36:29.6056546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.82,f,1205.73,M,659.30,F*2C
2024-08-08T06:36:32.0113626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.18,f,1205.84,M,659.36,F*22
2024-08-08T06:36:34.4328432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.84,f,1205.74,M,659.31,F*2C
2024-08-08T06:36:36.8442184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-08-08T06:36:39.2603572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.49,f,1205.33,M,659.08,F*25
2024-08-08T06:36:41.6661548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.83,f,1204.82,M,658.80,F*2F
2024-08-08T06:36:44.0812594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.85,f,1204.52,M,658.64,F*2D
2024-08-08T06:36:46.4870116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.56,f,1204.43,M,658.59,F*2D
2024-08-08T06:36:48.8927938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.11,f,1204.30,M,658.52,F*21
2024-08-08T06:36:51.3142065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.95,f,1204.56,M,658.66,F*2A
2024-08-08T06:36:53.7199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.31,f,1203.75,M,658.22,F*2B
2024-08-08T06:36:56.1413417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.51,f,1203.50,M,658.08,F*23
2024-08-08T06:36:58.5471030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.45,f,1203.49,M,658.07,F*21
2024-08-08T06:37:00.9528219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.19,f,1203.41,M,658.03,F*24
2024-08-08T06:37:03.3742778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.54,f,1202.91,M,657.76,F*22
2024-08-08T06:37:05.7756357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.48,f,1203.50,M,658.08,F*2B
2024-08-08T06:37:08.2027168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.32,f,1202.84,M,657.72,F*22
2024-08-08T06:37:10.6111707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.58,F*2C
2024-08-08T06:37:13.0168387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-08-08T06:37:15.4245195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-08-08T06:37:17.8459661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.26,f,1202.82,M,657.71,F*22
2024-08-08T06:37:20.2517169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.51,f,1201.68,M,657.09,F*2E
2024-08-08T06:37:22.6576153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-08-08T06:37:25.0710588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-08-08T06:37:27.4923294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.18,f,1201.58,M,657.03,F*2A
2024-08-08T06:37:29.8982990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.48,f,1201.06,M,656.75,F*26
2024-08-08T06:37:32.3106802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-08-08T06:37:34.7164741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.36,f,1201.02,M,656.73,F*2D
2024-08-08T06:37:37.1314652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.11,f,1200.94,M,656.68,F*2C
2024-08-08T06:37:39.5412979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.29,f,1201.30,M,656.88,F*27
2024-08-08T06:37:41.9627727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.54,f,1200.16,M,656.26,F*2D
2024-08-08T06:37:44.3685036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.93,f,1199.98,M,656.15,F*22
2024-08-08T06:37:46.7743168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.93,f,1200.59,M,656.49,F*2B
2024-08-08T06:37:49.1873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.55,f,1199.86,M,656.09,F*2A
2024-08-08T06:37:51.6088161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.18,f,1199.14,M,655.70,F*27
2024-08-08T06:37:54.0145065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.35,f,1198.89,M,655.56,F*2E
2024-08-08T06:37:56.4203555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.95,f,1199.37,M,655.83,F*2F
2024-08-08T06:37:58.8417014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-08-08T06:38:01.2547089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.40,f,1197.68,M,654.90,F*2C
2024-08-08T06:38:03.6603957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.28,f,1198.25,M,655.21,F*26
2024-08-08T06:38:06.0662395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.00,f,1198.17,M,655.17,F*28
2024-08-08T06:38:08.4808291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.16,f,1197.30,M,654.69,F*25
2024-08-08T06:38:10.8905304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.87,f,1197.52,M,654.81,F*2F
2024-08-08T06:38:13.0462697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.99,f,1197.25,M,654.66,F*26
2024-08-08T06:38:15.1891057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.74,f,1196.56,M,654.29,F*29
2024-08-08T06:38:17.5948404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.65,f,1196.84,M,654.44,F*2E
2024-08-08T06:38:20.0007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.00,f,1196.34,M,654.17,F*23
2024-08-08T06:38:22.1565738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.39,f,1195.85,M,653.90,F*2E
2024-08-08T06:38:24.2967801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.70,f,1196.25,M,654.12,F*20
2024-08-08T06:38:26.4368175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.70,f,1196.25,M,654.12,F*20
2024-08-08T06:38:28.5770844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-08-08T06:38:30.7192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.76,f,1195.05,M,653.46,F*25
2024-08-08T06:38:32.8749448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.01,f,1195.73,M,653.84,F*29
2024-08-08T06:38:35.0152168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.80,f,1195.36,M,653.63,F*2A
2024-08-08T06:38:37.1593242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.44,f,1194.95,M,653.41,F*2B
2024-08-08T06:38:39.3045729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.88,f,1194.48,M,653.15,F*21
2024-08-08T06:38:41.4483579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.27,f,1194.59,M,653.21,F*22
2024-08-08T06:38:43.5909258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.84,f,1195.38,M,653.64,F*27
2024-08-08T06:38:45.7312075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.41,f,1194.33,M,653.07,F*2B
2024-08-08T06:38:47.8741056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.38,f,1193.71,M,652.73,F*28
2024-08-08T06:38:50.0142593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.26,f,1194.29,M,653.04,F*22
2024-08-08T06:38:52.1700366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.29,f,1193.99,M,652.88,F*2B
2024-08-08T06:38:54.3102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.99,f,1193.90,M,652.83,F*23
2024-08-08T06:38:56.4504420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.43,f,1193.73,M,652.74,F*21
2024-08-08T06:38:58.5969407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.64,f,1193.18,M,652.44,F*28
2024-08-08T06:39:00.7372742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.90,f,1193.57,M,652.65,F*2A
2024-08-08T06:39:02.8803723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.50,f,1193.75,M,652.75,F*24
2024-08-08T06:39:05.0206360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.41,f,1192.81,M,652.23,F*28
2024-08-08T06:39:07.1763188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.00,f,1192.68,M,652.17,F*2D
2024-08-08T06:39:09.3166525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.67,f,1193.19,M,652.45,F*2B
2024-08-08T06:39:11.4609160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.19,f,1193.04,M,652.36,F*2A
2024-08-08T06:39:13.6043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.01,f,1192.38,M,652.00,F*2E
2024-08-08T06:39:15.7446505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.96,f,1192.36,M,651.99,F*2E
2024-08-08T06:39:17.8895648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.65,f,1192.58,M,652.11,F*2A
2024-08-08T06:39:20.0297798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.03,f,1192.08,M,651.84,F*23
2024-08-08T06:39:22.1856265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.29,f,1191.86,M,651.71,F*25
2024-08-08T06:39:24.3257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.34,f,1192.18,M,651.89,F*2B
2024-08-08T06:39:26.4660776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.76,f,1191.39,M,651.46,F*26
2024-08-08T06:39:28.6091443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.69,f,1191.67,M,651.61,F*27
2024-08-08T06:39:30.7492764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.69,M,651.62,F*21
2024-08-08T06:39:32.8895381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.83,f,1190.80,M,651.14,F*26
2024-08-08T06:39:35.0453316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.46,f,1191.30,M,651.41,F*2B
2024-08-08T06:39:37.1854950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.41,f,1190.98,M,651.23,F*24
2024-08-08T06:39:39.3257808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.56,f,1190.72,M,651.09,F*2F
2024-08-08T06:39:41.4658747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.63,f,1190.44,M,650.94,F*2A
2024-08-08T06:39:43.6120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.18,f,1190.30,M,650.86,F*26
2024-08-08T06:39:45.7585384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.03,f,1190.56,M,651.01,F*21
2024-08-08T06:39:47.8987997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.00,f,1190.24,M,650.83,F*2F
2024-08-08T06:39:50.0389245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.05,f,1189.65,M,650.51,F*2E
2024-08-08T06:39:52.1948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.35,f,1189.74,M,650.56,F*2A
2024-08-08T06:39:54.3350903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.27,f,1189.72,M,650.55,F*2C
2024-08-08T06:39:56.4751994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.98,f,1189.02,M,650.16,F*2B
2024-08-08T06:39:58.6228091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.28,f,1189.11,M,650.21,F*27
2024-08-08T06:40:00.7661344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.15,f,1189.68,M,650.52,F*21
2024-08-08T06:40:02.9063369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.20,f,1188.78,M,650.03,F*20
2024-08-08T06:40:05.0465875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.93,f,1188.09,M,649.66,F*2A
2024-08-08T06:40:07.1867947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.38,f,1188.84,M,650.06,F*2F
2024-08-08T06:40:09.3426799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.51,f,1188.88,M,650.09,F*23
2024-08-08T06:40:11.4875552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.52,f,1187.35,M,649.25,F*22
2024-08-08T06:40:13.6214743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.33,f,1187.91,M,649.56,F*2D
2024-08-08T06:40:15.7751525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.91,f,1188.08,M,649.65,F*2A
2024-08-08T06:40:17.9152695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.61,f,1187.08,M,649.10,F*2B
2024-08-08T06:40:20.0556226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.60,f,1187.38,M,649.27,F*2C
2024-08-08T06:40:22.1957949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.98,f,1187.49,M,649.33,F*28
2024-08-08T06:40:24.3515938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.17,F*24
2024-08-08T06:40:26.4918237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.90,f,1186.86,M,648.98,F*24
2024-08-08T06:40:28.6358403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.45,f,1186.12,M,648.58,F*2F
2024-08-08T06:40:30.7670387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.51,f,1186.74,M,648.92,F*2E
2024-08-08T06:40:32.9228311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-08-08T06:40:35.0648502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.05,f,1186.30,M,648.67,F*24
2024-08-08T06:40:37.2069892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.21,f,1186.04,M,648.54,F*26
2024-08-08T06:40:39.3513209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.62,f,1186.17,M,648.60,F*24
2024-08-08T06:40:41.4902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.27,f,1186.36,M,648.71,F*25
2024-08-08T06:40:43.6395503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.77,f,1185.91,M,648.46,F*28
2024-08-08T06:40:45.7797692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.39,f,1185.49,M,648.23,F*2C
2024-08-08T06:40:47.9262108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.86,f,1185.93,M,648.48,F*2A
2024-08-08T06:40:50.0664175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.77,f,1185.91,M,648.46,F*28
2024-08-08T06:40:52.2066596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.67,M,648.33,F*22
2024-08-08T06:40:54.3624285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.09,f,1185.40,M,648.18,F*2E
2024-08-08T06:40:56.5027036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.33,f,1185.47,M,648.22,F*29
2024-08-08T06:40:58.6429701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.96,f,1185.36,M,648.16,F*26
2024-08-08T06:41:00.7907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.95,f,1185.05,M,647.99,F*22
2024-08-08T06:41:02.9309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.20,f,1185.43,M,648.20,F*2D
2024-08-08T06:41:05.0711551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.28,f,1185.45,M,648.21,F*22
2024-08-08T06:41:07.2268761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.26,f,1184.84,M,647.88,F*22
2024-08-08T06:41:09.3672251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-08-08T06:41:11.5074481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.86,f,1185.02,M,647.98,F*26
2024-08-08T06:41:13.6475775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-08-08T06:41:15.7918993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.73,f,1184.98,M,647.96,F*20
2024-08-08T06:41:17.9426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.71,f,1184.36,M,647.62,F*2F
2024-08-08T06:41:20.0828932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.74,f,1184.98,M,647.96,F*27
2024-08-08T06:41:22.2231287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.06,f,1185.39,M,648.18,F*2F
2024-08-08T06:41:24.3788889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.95,f,1184.74,M,647.83,F*2F
2024-08-08T06:41:26.5189804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.07,f,1184.78,M,647.84,F*2E
2024-08-08T06:41:28.6629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.79,f,1185.00,M,647.96,F*2A
2024-08-08T06:41:30.8032723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.73,f,1184.67,M,647.79,F*20
2024-08-08T06:41:32.9434079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.28,f,1184.84,M,647.88,F*2C
2024-08-08T06:41:35.0895418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.27,f,1185.14,M,648.04,F*2F
2024-08-08T06:41:37.2454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.16,f,1185.11,M,648.03,F*2F
2024-08-08T06:41:39.3760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.31,f,1184.55,M,647.72,F*2C
2024-08-08T06:41:41.5228818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-08-08T06:41:43.6630600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.38,f,1185.18,M,648.06,F*2F
2024-08-08T06:41:45.8088651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.59,f,1185.24,M,648.10,F*20
2024-08-08T06:41:47.9646695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-08-08T06:41:50.1048470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.22,f,1184.52,M,647.70,F*2B
2024-08-08T06:41:52.2449863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.21,f,1185.13,M,648.04,F*2E
2024-08-08T06:41:54.3851000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.74,f,1184.98,M,647.96,F*27
2024-08-08T06:41:56.5410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-08-08T06:41:58.6813081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.32,f,1184.55,M,647.72,F*2F
2024-08-08T06:42:00.8215067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.75,f,1184.38,M,647.62,F*25
2024-08-08T06:42:02.9617014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.70,f,1185.28,M,648.12,F*25
2024-08-08T06:42:05.1174709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.55,f,1184.62,M,647.76,F*2E
2024-08-08T06:42:07.2577483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.78,f,1184.08,M,647.46,F*2C
2024-08-08T06:42:09.3979131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.93,M,647.93,F*27
2024-08-08T06:42:11.5397798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.19,f,1183.90,M,647.36,F*2A
2024-08-08T06:42:13.6832469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.02,f,1184.46,M,647.67,F*2A
2024-08-08T06:42:15.8234092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.14,f,1184.50,M,647.69,F*24
2024-08-08T06:42:17.9792360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-08-08T06:42:20.1194123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28
2024-08-08T06:42:22.2596847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.14,f,1183.89,M,647.36,F*2F
2024-08-08T06:42:24.3998492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.10,f,1183.87,M,647.35,F*26
2024-08-08T06:42:26.5401364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.94,f,1183.52,M,647.16,F*25
2024-08-08T06:42:28.6851132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.24,f,1183.61,M,647.21,F*2B
2024-08-08T06:42:30.8361226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.47,f,1184.29,M,647.58,F*2D
2024-08-08T06:42:32.9763569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.52,f,1183.70,M,647.25,F*2E
2024-08-08T06:42:35.1164307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.75,f,1182.55,M,646.63,F*2B
2024-08-08T06:42:37.2722710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.36,f,1183.04,M,646.89,F*2A
2024-08-08T06:42:39.4125737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.44,f,1183.98,M,647.41,F*2A
2024-08-08T06:42:41.5556414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.94,f,1183.22,M,646.99,F*27
2024-08-08T06:42:43.6958189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.63,f,1182.51,M,646.61,F*2A
2024-08-08T06:42:45.8360081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.27,f,1183.01,M,646.88,F*2E
2024-08-08T06:42:47.9916941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.87,f,1182.89,M,646.81,F*2D
2024-08-08T06:42:50.1318734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.29,f,1183.32,M,647.05,F*27
2024-08-08T06:42:52.2722189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.15,f,1182.97,M,646.86,F*2F
2024-08-08T06:42:54.4124632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.61,f,1182.50,M,646.60,F*28
2024-08-08T06:42:56.5683148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.83,f,1182.88,M,646.81,F*28
2024-08-08T06:42:58.6998602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.60,f,1183.11,M,646.93,F*26
2024-08-08T06:43:00.8556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-08-08T06:43:03.0018001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.41,f,1182.75,M,646.73,F*29
2024-08-08T06:43:05.1328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.01,f,1182.93,M,646.84,F*2C
2024-08-08T06:43:07.2886663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.99,f,1183.23,M,647.00,F*2A
2024-08-08T06:43:09.4290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.67,f,1183.13,M,646.94,F*24
2024-08-08T06:43:11.5692170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.60,f,1183.11,M,646.93,F*26
2024-08-08T06:43:13.7093231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.37,f,1183.35,M,647.06,F*2C
2024-08-08T06:43:15.8651930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.53,f,1183.09,M,646.92,F*2E
2024-08-08T06:43:18.0054065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-08-08T06:43:20.1455608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.37,f,1183.65,M,647.23,F*2F
2024-08-08T06:43:22.2858279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-08-08T06:43:24.4416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.60,f,1183.72,M,647.27,F*2F
2024-08-08T06:43:26.5818195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.80,f,1184.09,M,647.47,F*2B
2024-08-08T06:43:28.7220795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.40,f,1183.96,M,647.40,F*21
2024-08-08T06:43:30.8621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.74,f,1184.07,M,647.46,F*2F
2024-08-08T06:43:33.0200349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.50,f,1184.00,M,647.42,F*2A
2024-08-08T06:43:35.1601454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.20,f,1184.51,M,647.70,F*2A
2024-08-08T06:43:37.3061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.38,f,1184.87,M,647.90,F*27
2024-08-08T06:43:39.4495157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-08-08T06:43:41.5896671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.07,f,1185.08,M,648.01,F*25
2024-08-08T06:43:43.7298695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.63,f,1184.95,M,647.94,F*2E
2024-08-08T06:43:45.8857085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.37,f,1184.87,M,647.89,F*20
2024-08-08T06:43:48.0179301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.65,f,1185.87,M,648.44,F*2E
2024-08-08T06:43:50.1736467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-08-08T06:43:52.3137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.26,F*22
2024-08-08T06:43:54.4539132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.51,f,1186.44,M,648.75,F*25
2024-08-08T06:43:56.5941830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.37,f,1185.48,M,648.23,F*23
2024-08-08T06:43:58.7500676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.20,f,1186.04,M,648.53,F*20
2024-08-08T06:44:00.8902385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.68,f,1186.79,M,648.95,F*2E
2024-08-08T06:44:03.0304924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-08-08T06:44:05.1790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.91,f,1185.95,M,648.48,F*2A
2024-08-08T06:44:07.3193167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.40,f,1186.71,M,648.90,F*29
2024-08-08T06:44:09.4595554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.90,f,1186.25,M,648.65,F*2D
2024-08-08T06:44:11.6153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.60,f,1185.85,M,648.43,F*2E
2024-08-08T06:44:13.7555453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.73,f,1185.90,M,648.46,F*2D
2024-08-08T06:44:15.9010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-08-08T06:44:18.0411537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.42,f,1185.80,M,648.40,F*28
2024-08-08T06:44:20.1814449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.39,f,1185.79,M,648.40,F*22
2024-08-08T06:44:22.3215258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-08T06:44:24.4773323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-08T06:44:26.6176354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.53,f,1184.92,M,647.92,F*2C
2024-08-08T06:44:28.7579123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-08-08T06:44:30.8998164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.95,f,1185.66,M,648.32,F*27
2024-08-08T06:44:33.0556889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.45,f,1184.59,M,647.74,F*25
2024-08-08T06:44:35.1959066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.66,f,1185.26,M,648.11,F*2F
2024-08-08T06:44:37.3360905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.16,f,1185.42,M,648.19,F*23
2024-08-08T06:44:39.4787179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.23,f,1184.52,M,647.70,F*2A
2024-08-08T06:44:41.6188728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.99,f,1184.45,M,647.67,F*28
2024-08-08T06:44:43.7589920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.32,f,1184.86,M,647.89,F*24
2024-08-08T06:44:45.9167690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.40,f,1184.58,M,647.73,F*26
2024-08-08T06:44:48.0569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.53,f,1183.70,M,647.26,F*2C
2024-08-08T06:44:50.1970994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.46,f,1183.98,M,647.41,F*28
2024-08-08T06:44:52.3374536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.97,f,1184.14,M,647.50,F*27
2024-08-08T06:44:54.4932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.20,f,1183.60,M,647.20,F*2F
2024-08-08T06:44:56.6334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.90,f,1183.81,M,647.32,F*28
2024-08-08T06:44:58.7737294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.65,f,1183.43,M,647.11,F*2C
2024-08-08T06:45:00.9138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.23,f,1183.00,M,646.87,F*24
2024-08-08T06:45:03.0661485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.35,M,647.07,F*2D
2024-08-08T06:45:05.2106222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.95,f,1183.52,M,647.16,F*24
2024-08-08T06:45:07.3550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-08T06:45:09.4962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.06,f,1182.34,M,646.51,F*29
2024-08-08T06:45:11.6364501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.93,f,1182.30,M,646.49,F*29
2024-08-08T06:45:13.7766475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-08-08T06:45:15.9323980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.77,f,1182.25,M,646.46,F*28
2024-08-08T06:45:18.0598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.92,f,1181.38,M,645.99,F*20
2024-08-08T06:45:20.2156658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.91,f,1182.29,M,646.49,F*23
2024-08-08T06:45:22.3558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.99,f,1182.01,M,646.33,F*23
2024-08-08T06:45:24.4961518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.79,f,1181.04,M,645.80,F*23
2024-08-08T06:45:26.6363756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.27,f,1181.18,M,645.88,F*2C
2024-08-08T06:45:28.7922123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.72,f,1181.62,M,646.12,F*22
2024-08-08T06:45:30.9324308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-08-08T06:45:33.0755711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-08-08T06:45:35.2156575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-08-08T06:45:37.3612667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.58,M,645.55,F*20
2024-08-08T06:45:39.5046977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-08-08T06:45:41.6468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.01,f,1180.19,M,645.34,F*28
2024-08-08T06:45:43.7898173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.69,f,1179.48,M,644.95,F*24
2024-08-08T06:45:45.9300242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.18,f,1179.94,M,645.20,F*25
2024-08-08T06:45:48.0856657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.04,f,1179.89,M,645.17,F*20
2024-08-08T06:45:50.2260254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.05,f,1179.59,M,645.01,F*2A
2024-08-08T06:45:52.3661784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.05,f,1178.98,M,644.68,F*21
2024-08-08T06:45:54.5064135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-08-08T06:45:56.6464860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.98,f,1178.66,M,644.50,F*21
2024-08-08T06:45:58.7912732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.43,f,1178.79,M,644.57,F*2F
2024-08-08T06:46:00.9472297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.98,f,1178.66,M,644.50,F*21
2024-08-08T06:46:03.0892115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.12,F*2B
2024-08-08T06:46:05.2294939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.40,f,1177.87,M,644.07,F*24
2024-08-08T06:46:07.3697122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.45,f,1177.58,M,643.91,F*2C
2024-08-08T06:46:09.5099262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.02,f,1177.75,M,644.00,F*28
2024-08-08T06:46:11.6657924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-08-08T06:46:13.8076053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.50,f,1176.99,M,643.58,F*23
2024-08-08T06:46:15.9479547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.72,f,1176.44,M,643.29,F*2E
2024-08-08T06:46:18.0881106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.70,f,1176.44,M,643.28,F*2D
2024-08-08T06:46:20.2283113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.50,f,1176.99,M,643.58,F*23
2024-08-08T06:46:22.3840868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.77,f,1176.76,M,643.46,F*29
2024-08-08T06:46:24.5244129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.60,f,1175.49,M,642.77,F*26
2024-08-08T06:46:26.6645897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.19,f,1175.98,M,643.03,F*28
2024-08-08T06:46:28.8084856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.30,f,1176.31,M,643.22,F*21
2024-08-08T06:46:30.9566250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.74,f,1175.53,M,642.79,F*26
2024-08-08T06:46:33.0967980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.42,f,1175.13,M,642.57,F*28
2024-08-08T06:46:35.2371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.99,f,1175.00,M,642.50,F*2A
2024-08-08T06:46:37.3771590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.38,f,1175.12,M,642.56,F*25
2024-08-08T06:46:39.5314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.67,f,1175.21,M,642.61,F*2B
2024-08-08T06:46:41.6716036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.56,f,1174.87,M,642.43,F*25
2024-08-08T06:46:43.8118838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-08-08T06:46:45.9521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.08,f,1174.72,M,642.35,F*25
2024-08-08T06:46:48.1078381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.72,f,1174.92,M,642.45,F*21
2024-08-08T06:46:50.2481500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.70,f,1174.00,M,641.95,F*23
2024-08-08T06:46:52.3883672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.24,f,1173.86,M,641.87,F*28
2024-08-08T06:46:54.5284307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.96,f,1174.38,M,642.16,F*2B
2024-08-08T06:46:56.6842732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.71,f,1174.00,M,641.95,F*22
2024-08-08T06:46:58.8174428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.56,f,1173.35,M,641.59,F*2F
2024-08-08T06:47:00.9657900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.51,f,1173.94,M,641.92,F*2D
2024-08-08T06:47:03.1161891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-08-08T06:47:05.2563888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.76,f,1173.10,M,641.46,F*25
2024-08-08T06:47:07.3966010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.74,f,1173.40,M,641.62,F*25
2024-08-08T06:47:09.5524288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.18,F*20
2024-08-08T06:47:11.6926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.79,f,1173.11,M,641.47,F*2A
2024-08-08T06:47:13.8329161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.02,f,1172.27,M,641.00,F*2F
2024-08-08T06:47:15.9673838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.58,f,1173.66,M,641.76,F*22
2024-08-08T06:47:18.1259740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.63,f,1173.98,M,641.94,F*26
2024-08-08T06:47:20.2660538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.62,f,1173.06,M,641.44,F*25
2024-08-08T06:47:22.4063409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.06,f,1172.58,M,641.18,F*2B
2024-08-08T06:47:24.5464801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.82,f,1173.43,M,641.64,F*29
2024-08-08T06:47:26.7024226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.89,f,1173.75,M,641.81,F*24
2024-08-08T06:47:28.8425517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.29,f,1172.96,M,641.38,F*29
2024-08-08T06:47:30.9785042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.32,f,1172.66,M,641.22,F*28
2024-08-08T06:47:33.1213347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.22,f,1173.24,M,641.54,F*21
2024-08-08T06:47:35.2773158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-08-08T06:47:37.4173772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.91,f,1173.15,M,641.49,F*26
2024-08-08T06:47:39.5595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.54,F*22
2024-08-08T06:47:41.6997257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.61,M,641.74,F*2F
2024-08-08T06:47:43.8398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.13,f,1173.21,M,641.52,F*20
2024-08-08T06:47:45.9821828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.10,f,1173.21,M,641.52,F*23
2024-08-08T06:47:48.1444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.48,f,1173.63,M,641.75,F*25
2024-08-08T06:47:50.2846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.39,f,1173.60,M,641.73,F*26
2024-08-08T06:47:52.4248836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.76,f,1174.02,M,641.96,F*24
2024-08-08T06:47:54.5650635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.05,f,1173.80,M,641.84,F*2E
2024-08-08T06:47:56.7052465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.51,f,1173.33,M,641.59,F*2E
2024-08-08T06:47:58.8490856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.82,f,1174.03,M,641.97,F*2F
2024-08-08T06:48:01.6070439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.17,f,1173.84,M,641.86,F*2B
2024-08-08T06:48:03.9503373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.52,f,1174.55,M,642.25,F*29
2024-08-08T06:48:06.0905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.22,f,1174.16,M,642.04,F*2B
2024-08-08T06:48:08.2342195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.30,f,1173.57,M,641.72,F*2A
2024-08-08T06:48:10.3744756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.45,f,1174.53,M,642.24,F*28
2024-08-08T06:48:12.5303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.78,f,1174.94,M,642.46,F*2E
2024-08-08T06:48:14.6641615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.56,f,1174.26,M,642.09,F*26
2024-08-08T06:48:16.8044645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.98,F*27
2024-08-08T06:48:18.9601185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.41,f,1175.13,M,642.57,F*2B
2024-08-08T06:48:21.1003365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.89,f,1174.67,M,642.32,F*28
2024-08-08T06:48:23.2405205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.68,f,1173.99,M,641.95,F*2D
2024-08-08T06:48:25.3901743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.74,f,1175.23,M,642.62,F*28
2024-08-08T06:48:27.5303833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.39,f,1175.12,M,642.56,F*24
2024-08-08T06:48:29.6730452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.42,f,1174.83,M,642.40,F*27
2024-08-08T06:48:31.8133037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.68,f,1174.60,M,642.28,F*2B
2024-08-08T06:48:33.9585452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.41,f,1175.13,M,642.57,F*2B
2024-08-08T06:48:36.1047946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.89,f,1175.58,M,642.82,F*2B
2024-08-08T06:48:38.2606892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.63,f,1174.59,M,642.27,F*25
2024-08-08T06:48:40.3915828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.37,f,1175.12,M,642.56,F*2A
2024-08-08T06:48:42.5474675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.02,f,1175.62,M,642.84,F*26
2024-08-08T06:48:44.6876516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.19,f,1175.37,M,642.70,F*26
2024-08-08T06:48:46.8278516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.23,f,1175.38,M,642.70,F*20
2024-08-08T06:48:48.9724509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.34,f,1174.80,M,642.39,F*2B
2024-08-08T06:48:51.1125494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.09,f,1175.64,M,642.85,F*2A
2024-08-08T06:48:53.2684471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.53,f,1175.77,M,642.92,F*21
2024-08-08T06:48:55.4087148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.59,f,1175.18,M,642.60,F*2D
2024-08-08T06:48:57.5487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.11,f,1175.65,M,642.85,F*22
2024-08-08T06:48:59.6890734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.29,f,1175.70,M,642.88,F*20
2024-08-08T06:49:01.8469400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.25,f,1175.08,M,642.54,F*20
2024-08-08T06:49:03.9766910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.74,f,1175.84,M,642.96,F*2C
2024-08-08T06:49:06.1369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.80,f,1175.55,M,642.80,F*2D
2024-08-08T06:49:08.2662286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.54,f,1175.17,M,642.59,F*25
2024-08-08T06:49:10.4065464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.98,f,1175.91,M,643.00,F*24
2024-08-08T06:49:12.5542576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.81,f,1175.86,M,642.97,F*25
2024-08-08T06:49:14.7102571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.12,f,1175.65,M,642.85,F*21
2024-08-08T06:49:16.8504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.81,f,1175.56,M,642.80,F*2F
2024-08-08T06:49:18.9905357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.28,f,1175.70,M,642.88,F*21
2024-08-08T06:49:21.1306750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.76,f,1176.15,M,643.13,F*26
2024-08-08T06:49:23.2865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.10,f,1175.95,M,643.02,F*2D
2024-08-08T06:49:25.4268147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-08-08T06:49:27.5696263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.42,f,1176.05,M,643.07,F*25
2024-08-08T06:49:29.7098194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.35,f,1176.02,M,643.06,F*23
2024-08-08T06:49:31.8499766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.74,f,1176.45,M,643.29,F*29
2024-08-08T06:49:34.0057709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.10,f,1175.95,M,643.02,F*2D
2024-08-08T06:49:36.1497472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.18,f,1175.97,M,643.03,F*26
2024-08-08T06:49:38.2898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.44,f,1176.97,M,643.57,F*27
2024-08-08T06:49:40.4300444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.12,f,1176.57,M,643.35,F*2D
2024-08-08T06:49:42.5702185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.59,f,1176.40,M,643.26,F*2C
2024-08-08T06:49:44.7168065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.57,f,1176.70,M,643.43,F*28
2024-08-08T06:49:46.8725972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-08T06:49:49.0127692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.34,f,1176.94,M,643.56,F*22
2024-08-08T06:49:51.1530345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.06,f,1176.55,M,643.34,F*2B
2024-08-08T06:49:53.2931302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.69,f,1177.04,M,643.62,F*25
2024-08-08T06:49:55.4489407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-08-08T06:49:57.5890474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.74,f,1177.67,M,643.96,F*25
2024-08-08T06:49:59.7294649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.45,f,1177.27,M,643.74,F*2E
2024-08-08T06:50:01.8717814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.68,F*26
2024-08-08T06:50:04.0120592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,643.99,F*25
2024-08-08T06:50:06.1739318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.09,f,1178.69,M,644.52,F*25
2024-08-08T06:50:08.3141634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.96,f,1177.74,M,643.99,F*24
2024-08-08T06:50:10.4543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.49,f,1177.29,M,643.75,F*2D
2024-08-08T06:50:12.5943326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.72,f,1178.88,M,644.62,F*25
2024-08-08T06:50:14.7346424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.26,f,1179.04,M,644.71,F*2C
2024-08-08T06:50:16.8906019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-08-08T06:50:19.0307096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.45,M,644.38,F*24
2024-08-08T06:50:21.1708964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.12,f,1179.31,M,644.85,F*27
2024-08-08T06:50:23.3110942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.89,f,1178.32,M,644.32,F*27
2024-08-08T06:50:25.4564577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.82,f,1178.61,M,644.47,F*2B
2024-08-08T06:50:27.6121783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-08-08T06:50:29.7555508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.43,f,1178.79,M,644.57,F*2F
2024-08-08T06:50:31.8957977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.46,f,1179.11,M,644.74,F*2B
2024-08-08T06:50:34.0359562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.71,f,1178.88,M,644.62,F*26
2024-08-08T06:50:36.1761153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.21,f,1179.03,M,644.70,F*2D
2024-08-08T06:50:38.3319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.13,f,1179.31,M,644.85,F*26
2024-08-08T06:50:40.4721990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.19,f,1179.33,M,644.86,F*2D
2024-08-08T06:50:42.6123672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-08-08T06:50:44.7526370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.67,f,1179.48,M,644.95,F*2A
2024-08-08T06:50:46.9082861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-08-08T06:50:49.0485667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.48,f,1179.11,M,644.75,F*24
2024-08-08T06:50:51.1887511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-08-08T06:50:53.3289888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.77,f,1179.81,M,645.13,F*29
2024-08-08T06:50:55.4847126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-08-08T06:50:57.6250451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.73,f,1180.10,M,645.29,F*2B
2024-08-08T06:50:59.7652139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.77,f,1179.81,M,645.13,F*29
2024-08-08T06:51:01.9093215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.68,f,1179.48,M,644.95,F*25
2024-08-08T06:51:04.0494566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-08-08T06:51:06.1973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-08-08T06:51:08.3420768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-08-08T06:51:10.4843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.16,f,1180.23,M,645.36,F*25
2024-08-08T06:51:12.6401876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.74,f,1180.11,M,645.29,F*2D
2024-08-08T06:51:14.7803838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.06,f,1180.81,M,645.68,F*21
2024-08-08T06:51:16.9283716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-08-08T06:51:19.0685542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.66,f,1180.39,M,645.44,F*2C
2024-08-08T06:51:21.2087648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.61,f,1181.29,M,645.93,F*26
2024-08-08T06:51:23.3489876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-08-08T06:51:25.4953794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-08-08T06:51:27.6355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.22,f,1181.17,M,645.87,F*29
2024-08-08T06:51:29.7913557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.59,f,1181.28,M,645.93,F*2C
2024-08-08T06:51:31.9364241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.12,f,1181.44,M,646.02,F*21
2024-08-08T06:51:34.0766703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.80,f,1181.34,M,645.97,F*21
2024-08-08T06:51:36.2225691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.89,f,1181.68,M,646.15,F*2B
2024-08-08T06:51:38.3649867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.31,f,1181.80,M,646.22,F*2B
2024-08-08T06:51:40.5052120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.25,f,1181.78,M,646.21,F*2A
2024-08-08T06:51:42.6494334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.60,f,1181.89,M,646.27,F*23
2024-08-08T06:51:44.7894644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.66,f,1182.52,M,646.61,F*2C
2024-08-08T06:51:46.9454468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.36,f,1182.12,M,646.39,F*21
2024-08-08T06:51:49.0895871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-08-08T06:51:51.2299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.60,f,1182.81,M,646.77,F*25
2024-08-08T06:51:53.3700959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.01,f,1182.93,M,646.84,F*2C
2024-08-08T06:51:55.5257629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.04,f,1182.03,M,646.34,F*2D
2024-08-08T06:51:57.6551263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.16,f,1182.67,M,646.69,F*23
2024-08-08T06:51:59.8108815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.22,f,1183.91,M,647.37,F*22
2024-08-08T06:52:01.9510544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-08-08T06:52:04.0911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.60,f,1182.50,M,646.60,F*29
2024-08-08T06:52:06.2314533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.78,f,1182.86,M,646.80,F*23
2024-08-08T06:52:08.3872581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.88,f,1183.20,M,646.98,F*29
2024-08-08T06:52:10.5357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.11,f,1183.57,M,647.19,F*23
2024-08-08T06:52:12.6782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.85,f,1183.49,M,647.14,F*2D
2024-08-08T06:52:14.8184512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.93,f,1182.91,M,646.82,F*22
2024-08-08T06:52:16.9586443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.82,f,1183.48,M,647.14,F*2B
2024-08-08T06:52:19.0988013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.92,f,1184.12,M,647.49,F*2C
2024-08-08T06:52:21.2545594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.13,f,1183.88,M,647.35,F*2A
2024-08-08T06:52:23.3948118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.76,f,1184.08,M,647.46,F*22
2024-08-08T06:52:25.5350070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.29,f,1183.93,M,647.38,F*24
2024-08-08T06:52:27.6769531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.54,f,1183.70,M,647.26,F*2B
2024-08-08T06:52:29.8208717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.49,f,1184.91,M,647.91,F*27
2024-08-08T06:52:31.9761340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-08-08T06:52:34.1197252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28
2024-08-08T06:52:36.2598832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.79,f,1185.00,M,647.97,F*2B
2024-08-08T06:52:38.4000851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.59,f,1185.24,M,648.10,F*20
2024-08-08T06:52:40.5475154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.94,f,1184.74,M,647.82,F*2F
2024-08-08T06:52:42.6949886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27
2024-08-08T06:52:44.8352150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.11,M,648.02,F*2C
2024-08-08T06:52:46.9754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-08-08T06:52:49.1156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.43,f,1185.50,M,648.24,F*2E
2024-08-08T06:52:51.2714633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.03,f,1185.07,M,648.00,F*2F
2024-08-08T06:52:53.4115983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.65,M,648.32,F*20
2024-08-08T06:52:55.5518384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.36,f,1185.78,M,648.39,F*22
2024-08-08T06:52:57.6997244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.13,f,1185.41,M,648.19,F*25
2024-08-08T06:52:59.8468480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.51,f,1185.52,M,648.25,F*2E
2024-08-08T06:53:01.9901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.76,f,1185.60,M,648.29,F*26
2024-08-08T06:53:04.1303380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.28,f,1186.06,M,648.55,F*2C
2024-08-08T06:53:06.2704559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.98,f,1185.06,M,648.00,F*23
2024-08-08T06:53:08.4263891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.38,f,1185.48,M,648.23,F*2C
2024-08-08T06:53:10.5665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.30,f,1186.07,M,648.55,F*24
2024-08-08T06:53:12.7091951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.00,f,1185.67,M,648.33,F*23
2024-08-08T06:53:14.8553311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.73,f,1185.89,M,648.45,F*26
2024-08-08T06:53:16.9954957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.34,f,1186.08,M,648.56,F*2C
2024-08-08T06:53:19.1394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.74,f,1185.90,M,648.46,F*2A
2024-08-08T06:53:21.2915316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.12,f,1186.01,M,648.52,F*25
2024-08-08T06:53:23.4317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.17,f,1185.72,M,648.36,F*24
2024-08-08T06:53:25.5787612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.88,f,1185.94,M,648.48,F*23
2024-08-08T06:53:27.7120545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.45,f,1186.42,M,648.74,F*27
2024-08-08T06:53:29.8679707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.56,f,1186.15,M,648.59,F*2B
2024-08-08T06:53:32.0082073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.93,f,1186.26,M,648.65,F*2D
2024-08-08T06:53:34.1484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.16,f,1186.94,M,649.03,F*2D
2024-08-08T06:53:36.2925669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.70,f,1186.80,M,648.95,F*21
2024-08-08T06:53:38.4327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.77,f,1187.12,M,649.13,F*24
2024-08-08T06:53:40.5958332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.10,f,1187.23,M,649.18,F*2D
2024-08-08T06:53:42.7287157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.31,f,1187.59,M,649.38,F*22
2024-08-08T06:53:44.8689852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.73,f,1188.33,M,649.79,F*2C
2024-08-08T06:53:47.0188679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.57,f,1188.89,M,650.10,F*2C
2024-08-08T06:53:49.1590776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.05,f,1188.43,M,649.84,F*29
2024-08-08T06:53:51.2992891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.21,f,1188.78,M,650.04,F*26
2024-08-08T06:53:53.4550641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.93,f,1189.00,M,650.16,F*22
2024-08-08T06:53:55.5953424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-08-08T06:53:57.7355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.93,f,1190.53,M,650.99,F*2E
2024-08-08T06:53:59.8914046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.00,f,1189.94,M,650.67,F*27
2024-08-08T06:54:02.0238150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.10,f,1191.19,M,651.35,F*20
2024-08-08T06:54:04.1796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.16,f,1192.12,M,651.86,F*2E
2024-08-08T06:54:06.3197632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.98,f,1191.15,M,651.33,F*25
2024-08-08T06:54:08.4600716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.82,f,1192.02,M,651.80,F*25
2024-08-08T06:54:10.6001776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.65,f,1193.18,M,652.44,F*29
2024-08-08T06:54:12.7590504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.95,f,1193.28,M,652.49,F*28
2024-08-08T06:54:14.9015056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.79,f,1193.23,M,652.47,F*2F
2024-08-08T06:54:17.0465592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.23,f,1193.97,M,652.87,F*20
2024-08-08T06:54:19.1867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.60,f,1195.00,M,653.43,F*22
2024-08-08T06:54:21.3268559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.67,f,1195.33,M,653.61,F*24
2024-08-08T06:54:23.4828054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.79,f,1195.06,M,653.46,F*29
2024-08-08T06:54:25.6228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.64,f,1195.62,M,653.77,F*27
2024-08-08T06:54:27.7702331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.53,f,1196.50,M,654.25,F*26
2024-08-08T06:54:29.9103577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.58,f,1197.43,M,654.76,F*25
2024-08-08T06:54:32.0506284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.03,f,1196.65,M,654.34,F*26
2024-08-08T06:54:34.4719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.97,f,1197.55,M,654.83,F*2B
2024-08-08T06:54:36.6139073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.23,f,1198.24,M,655.20,F*2D
2024-08-08T06:54:39.0196461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.73,f,1198.39,M,655.29,F*2D
2024-08-08T06:54:41.4444994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.90,f,1199.36,M,655.82,F*2A
2024-08-08T06:54:43.8502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.22,f,1199.15,M,655.70,F*2F
2024-08-08T06:54:46.2598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-08-08T06:54:48.6739422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.63,f,1200.49,M,656.44,F*28
2024-08-08T06:54:51.0952634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.75,f,1200.22,M,656.29,F*26
2024-08-08T06:54:53.5009735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.44,f,1201.05,M,656.74,F*28
2024-08-08T06:54:55.9223573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.19,F*22
2024-08-08T06:54:58.3281460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27
2024-08-08T06:55:00.7402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-08-08T06:55:03.1522517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-08-08T06:55:05.5627836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.57,f,1202.91,M,657.76,F*21
2024-08-08T06:55:07.9841681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-08-08T06:55:10.3901150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.69,f,1204.78,M,658.78,F*29
2024-08-08T06:55:12.8042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.83,f,1204.82,M,658.81,F*2E
2024-08-08T06:55:15.2254158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.37,f,1205.29,M,659.06,F*29
2024-08-08T06:55:17.6276329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.34,f,1205.89,M,659.39,F*2E
2024-08-08T06:55:20.0489640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-08-08T06:55:22.4546646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.08,f,1207.64,M,660.35,F*21
2024-08-08T06:55:24.8762416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.89,f,1207.58,M,660.31,F*20
2024-08-08T06:55:27.2887586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-08-08T06:55:29.6972679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.26,f,1210.13,M,661.71,F*29
2024-08-08T06:55:32.1187582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.62,f,1209.94,M,661.60,F*26
2024-08-08T06:55:34.5244422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.71,f,1210.27,M,661.79,F*24
2024-08-08T06:55:36.9303196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.26,f,1211.66,M,662.54,F*2B
2024-08-08T06:55:39.3517024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.87,f,1212.15,M,662.81,F*2C
2024-08-08T06:55:41.7573451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-08-08T06:55:44.1788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.34,f,1213.51,M,663.56,F*26
2024-08-08T06:55:46.6002863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.00,f,1214.93,M,664.33,F*2B
2024-08-08T06:55:49.0060502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.04,f,1216.47,M,665.17,F*25
2024-08-08T06:55:51.4118505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.63,f,1215.73,M,664.77,F*2F
2024-08-08T06:55:53.8331673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.37,f,1214.74,M,664.23,F*24
2024-08-08T06:55:56.2389963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.29,f,1215.02,M,664.38,F*22
2024-08-08T06:55:58.6603795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T06:56:01.0661094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.76,f,1211.51,M,662.46,F*28
2024-08-08T06:56:03.4717281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.53,f,1211.44,M,662.42,F*2F
2024-08-08T06:56:05.8776536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T06:56:08.2989843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-08-08T06:56:10.7047954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.40,f,1208.05,M,660.57,F*20
2024-08-08T06:56:13.1104542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.70,f,1207.83,M,660.45,F*20
2024-08-08T06:56:15.5318001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T06:56:17.9377761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.96,f,1204.86,M,658.83,F*2C
2024-08-08T06:56:20.3434064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T06:56:22.7492971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.21,f,1202.80,M,657.70,F*26
2024-08-08T06:56:25.1775502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-08-08T06:56:27.5764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T06:56:29.9823452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-08T06:56:32.4036271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.42,f,1199.21,M,655.74,F*2A
2024-08-08T06:56:34.8094329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.53,f,1198.33,M,655.26,F*2A
2024-08-08T06:56:37.2152004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.59,f,1197.44,M,654.77,F*22
2024-08-08T06:56:39.6210311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.91,f,1196.62,M,654.32,F*2F
2024-08-08T06:56:42.0422952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.58,f,1195.91,M,653.93,F*2F
2024-08-08T06:56:44.1825276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.75,M,653.84,F*2B
2024-08-08T06:56:46.5883169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.67,f,1194.11,M,652.95,F*2A
2024-08-08T06:56:48.7285480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.00,f,1193.90,M,652.83,F*22
2024-08-08T06:56:50.8843036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.31,f,1193.39,M,652.55,F*2A
2024-08-08T06:56:53.0245405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.84,M,651.70,F*2D
2024-08-08T06:56:55.1647156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-08T06:56:57.3049614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-08-08T06:56:59.4452140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.97,f,1190.24,M,650.83,F*20
2024-08-08T06:57:01.5853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.08,f,1190.57,M,651.01,F*2B
2024-08-08T06:57:03.7411515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.99,f,1189.63,M,650.50,F*2D
2024-08-08T06:57:05.8813005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.49,f,1189.17,M,650.25,F*22
2024-08-08T06:57:08.0274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.20,M,650.26,F*24
2024-08-08T06:57:10.1674374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.08,f,1188.13,M,649.68,F*22
2024-08-08T06:57:12.3077169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-08-08T06:57:14.4514394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.54,f,1187.06,M,649.09,F*2B
2024-08-08T06:57:16.5917542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.21,f,1187.26,M,649.20,F*21
2024-08-08T06:57:18.7319486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-08-08T06:57:20.8877972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.02,f,1185.68,M,648.34,F*29
2024-08-08T06:57:23.0278588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.65,f,1185.87,M,648.44,F*2E
2024-08-08T06:57:25.1680160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.13,F*20
2024-08-08T06:57:27.3112932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.90,f,1185.03,M,647.98,F*20
2024-08-08T06:57:29.4515700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.03,f,1185.38,M,648.17,F*24
2024-08-08T06:57:31.5947000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.13,f,1184.49,M,647.69,F*2B
2024-08-08T06:57:33.7348409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-08-08T06:57:35.8858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.65,f,1184.04,M,647.44,F*2E
2024-08-08T06:57:38.0261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.87,f,1183.80,M,647.31,F*2C
2024-08-08T06:57:40.1818209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.35,f,1183.34,M,647.06,F*2F
2024-08-08T06:57:42.3119093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.15,f,1182.98,M,646.86,F*20
2024-08-08T06:57:44.4520165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.75,f,1182.55,M,646.62,F*2A
2024-08-08T06:57:46.6080182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.18,f,1182.68,M,646.70,F*2A
2024-08-08T06:57:48.7509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.36,f,1182.12,M,646.39,F*21
2024-08-08T06:57:50.8829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.56,f,1181.88,M,646.26,F*26
2024-08-08T06:57:53.0387269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.27,f,1181.79,M,646.21,F*29
2024-08-08T06:57:55.1789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.95,f,1181.69,M,646.16,F*24
2024-08-08T06:57:57.3238476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.41,f,1181.53,M,646.07,F*24
2024-08-08T06:57:59.4640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.73,f,1181.02,M,645.79,F*29
2024-08-08T06:58:01.6041817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.18,f,1181.15,M,645.86,F*23
2024-08-08T06:58:03.7536320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-08-08T06:58:05.8938895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.89,f,1180.15,M,645.32,F*21
2024-08-08T06:58:08.0340194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.82,f,1181.05,M,645.80,F*26
2024-08-08T06:58:10.1771084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-08-08T06:58:12.3330059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.64,f,1179.47,M,644.94,F*27
2024-08-08T06:58:14.4731965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.03,f,1180.20,M,645.34,F*20
2024-08-08T06:58:16.6134135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.64,f,1180.08,M,645.27,F*2A
2024-08-08T06:58:18.7573934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.02,f,1179.28,M,644.84,F*2F
2024-08-08T06:58:20.8975543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.46,f,1179.41,M,644.91,F*24
2024-08-08T06:58:23.0533810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.02,f,1179.58,M,645.00,F*2D
2024-08-08T06:58:25.1840479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-08-08T06:58:27.3260381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.27,f,1178.44,M,644.38,F*2B
2024-08-08T06:58:29.4818095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-08-08T06:58:31.6220699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.32,f,1179.37,M,644.89,F*2F
2024-08-08T06:58:33.7657385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.56,f,1178.53,M,644.43,F*27
2024-08-08T06:58:35.9059446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.49,f,1178.51,M,644.41,F*29
2024-08-08T06:58:38.0459884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.51,f,1178.21,M,644.25,F*26
2024-08-08T06:58:40.2019335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.51,f,1179.12,M,644.75,F*2F
2024-08-08T06:58:42.3420366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.31,f,1178.75,M,644.55,F*24
2024-08-08T06:58:44.4773501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.51,f,1177.60,M,643.92,F*21
2024-08-08T06:58:46.6332134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.31,f,1178.15,M,644.22,F*20
2024-08-08T06:58:48.7735200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-08-08T06:58:50.9197784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.30,f,1178.14,M,644.22,F*20
2024-08-08T06:58:53.0598658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.37,f,1177.56,M,643.90,F*26
2024-08-08T06:58:55.1999593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.66,f,1177.95,M,644.11,F*24
2024-08-08T06:58:57.3401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.35,f,1177.55,M,643.89,F*2F
2024-08-08T06:58:59.4961167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.08,f,1177.77,M,644.01,F*21
2024-08-08T06:59:01.6391943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.65,f,1177.94,M,644.11,F*26
2024-08-08T06:59:03.7794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.06,f,1177.46,M,643.84,F*20
2024-08-08T06:59:05.9196430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.82,f,1177.69,M,643.97,F*23
2024-08-08T06:59:08.0597115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.94,f,1177.42,M,643.82,F*28
2024-08-08T06:59:10.2082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.18,f,1177.19,M,643.70,F*2F
2024-08-08T06:59:12.3483860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.72,f,1177.36,M,643.79,F*27
2024-08-08T06:59:14.4928074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.62,f,1177.63,M,643.94,F*24
2024-08-08T06:59:16.6485948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.24,f,1177.82,M,644.04,F*20
2024-08-08T06:59:18.7886951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.32,f,1176.93,M,643.55,F*20
2024-08-08T06:59:20.9289026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.63,f,1176.72,M,643.44,F*2A
2024-08-08T06:59:23.0690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.19,f,1177.20,M,643.70,F*24
2024-08-08T06:59:25.2249022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.46,f,1177.89,M,644.08,F*23
2024-08-08T06:59:27.3584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.63,f,1177.33,M,643.77,F*2C
2024-08-08T06:59:29.5010891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.58,f,1176.40,M,643.26,F*2D
2024-08-08T06:59:31.6453887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.80,f,1177.08,M,643.63,F*2F
2024-08-08T06:59:33.8012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.25,f,1177.82,M,644.04,F*21
2024-08-08T06:59:35.9414557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.62,f,1176.72,M,643.44,F*2B
2024-08-08T06:59:38.0816051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.52,f,1176.69,M,643.42,F*24
2024-08-08T06:59:40.2217621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.92,f,1177.72,M,643.99,F*26
2024-08-08T06:59:42.3700593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.67,f,1177.04,M,643.61,F*28
2024-08-08T06:59:44.5200923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.87,f,1176.18,M,643.15,F*23
2024-08-08T06:59:46.6497488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.24,f,1176.91,M,643.54,F*24
2024-08-08T06:59:48.8054298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.82,f,1177.69,M,643.97,F*23
2024-08-08T06:59:50.9456333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.15,f,1176.88,M,643.53,F*29
2024-08-08T06:59:53.0858204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.02,f,1176.23,M,643.17,F*25
2024-08-08T06:59:55.2261294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.69,f,1177.04,M,643.61,F*26
2024-08-08T06:59:57.3819202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-08T06:59:59.5271055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.20,f,1176.59,M,643.37,F*20
2024-08-08T07:00:01.6574237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.43,f,1176.66,M,643.41,F*28
2024-08-08T07:00:03.8134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.76,f,1177.06,M,643.63,F*28
2024-08-08T07:00:05.9535020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.73,f,1177.05,M,643.62,F*2F
2024-08-08T07:00:08.0938305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.99,f,1176.83,M,643.50,F*24
2024-08-08T07:00:10.2496164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.30,f,1176.92,M,643.55,F*23
2024-08-08T07:00:12.3784442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.00,f,1177.14,M,643.67,F*2D
2024-08-08T07:00:14.5342916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.10,f,1177.17,M,643.68,F*20
2024-08-08T07:00:16.6820690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.31,f,1176.93,M,643.55,F*23
2024-08-08T07:00:18.8223126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.28,f,1177.22,M,643.71,F*25
2024-08-08T07:00:20.9624354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.47,f,1177.28,M,643.74,F*23
2024-08-08T07:00:23.1027063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.67,f,1177.34,M,643.78,F*20
2024-08-08T07:00:25.2584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.92,f,1177.42,M,643.82,F*2E
2024-08-08T07:00:27.3987455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.77,f,1177.37,M,643.80,F*25
2024-08-08T07:00:29.5414616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.27,f,1177.22,M,643.71,F*2A
2024-08-08T07:00:31.6816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.39,f,1177.26,M,643.73,F*23
2024-08-08T07:00:33.8322268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.00,f,1178.05,M,644.17,F*25
2024-08-08T07:00:35.9691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,643.99,F*25
2024-08-08T07:00:38.1178130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.62,f,1177.02,M,643.60,F*2A
2024-08-08T07:00:40.2580689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.82,f,1177.69,M,643.97,F*23
2024-08-08T07:00:42.3981574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.45,f,1178.19,M,644.24,F*29
2024-08-08T07:00:44.5538793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.74,f,1177.67,M,643.96,F*25
2024-08-08T07:00:46.6942388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.53,f,1177.60,M,643.92,F*23
2024-08-08T07:00:48.8300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-08-08T07:00:50.9844122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.83,f,1178.30,M,644.30,F*2D
2024-08-08T07:00:53.1262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-08-08T07:00:55.2664270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.83,F*29
2024-08-08T07:00:57.4066288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.62,f,1178.24,M,644.27,F*21
2024-08-08T07:00:59.5625155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.64,f,1178.55,M,644.44,F*27
2024-08-08T07:01:01.7026487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.49,f,1178.20,M,644.25,F*2E
2024-08-08T07:01:03.8449428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.30,f,1178.14,M,644.22,F*20
2024-08-08T07:01:05.9849485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.11,F*20
2024-08-08T07:01:08.1409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.20,f,1179.03,M,644.70,F*2C
2024-08-08T07:01:10.2811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.93,f,1178.34,M,644.32,F*2A
2024-08-08T07:01:12.4213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.10,f,1178.08,M,644.18,F*26
2024-08-08T07:01:14.5688874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.78,f,1178.90,M,644.63,F*27
2024-08-08T07:01:16.7121937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.67,f,1178.26,M,644.28,F*29
2024-08-08T07:01:18.8555411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.51,M,644.42,F*20
2024-08-08T07:01:20.9957351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.83,f,1179.22,M,644.80,F*29
2024-08-08T07:01:23.1359182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.24,f,1178.74,M,644.54,F*20
2024-08-08T07:01:25.2800656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.43,f,1178.18,M,644.24,F*2E
2024-08-08T07:01:27.4359350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.21,f,1179.03,M,644.70,F*2D
2024-08-08T07:01:29.5762386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.61,f,1179.15,M,644.77,F*29
2024-08-08T07:01:31.7163685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.78,f,1178.60,M,644.46,F*2E
2024-08-08T07:01:33.8564811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-08-08T07:01:36.0123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.60,f,1179.45,M,644.93,F*26
2024-08-08T07:01:38.1525016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.76,f,1178.89,M,644.63,F*21
2024-08-08T07:01:40.2988795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.07,f,1179.29,M,644.84,F*2B
2024-08-08T07:01:42.4394674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.74,f,1178.89,M,644.62,F*22
2024-08-08T07:01:44.5795597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.65,f,1179.16,M,644.77,F*2E
2024-08-08T07:01:46.7224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-08-08T07:01:48.8651852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.25,f,1179.65,M,645.04,F*22
2024-08-08T07:01:51.0096138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.69,f,1179.18,M,644.78,F*23
2024-08-08T07:01:53.1655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.68,f,1179.78,M,645.11,F*23
2024-08-08T07:01:55.3057087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.79,f,1179.51,M,644.97,F*2F
2024-08-08T07:01:57.4459178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.98,f,1179.27,M,644.83,F*25
2024-08-08T07:01:59.5861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.81,f,1180.13,M,645.30,F*2D
2024-08-08T07:02:01.7419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.72,f,1180.10,M,645.29,F*2A
2024-08-08T07:02:03.8752120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.37,f,1179.39,M,644.90,F*2C
2024-08-08T07:02:06.0252792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-08-08T07:02:08.1654126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.95,f,1180.48,M,645.49,F*2B
2024-08-08T07:02:10.3055653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-08-08T07:02:12.4491045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.09,f,1179.91,M,645.18,F*2B
2024-08-08T07:02:14.6068381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.88,f,1180.45,M,645.48,F*2B
2024-08-08T07:02:16.7470621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.03,f,1179.89,M,645.17,F*27
2024-08-08T07:02:18.8872517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.98,f,1180.18,M,645.33,F*2D
2024-08-08T07:02:21.0274158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.59,f,1180.97,M,645.76,F*23
2024-08-08T07:02:23.1831956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.38,f,1180.30,M,645.40,F*2A
2024-08-08T07:02:25.3234434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.29,f,1179.97,M,645.21,F*25
2024-08-08T07:02:27.4671875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.20,f,1180.86,M,645.70,F*2B
2024-08-08T07:02:29.6074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.18,f,1181.46,M,646.03,F*28
2024-08-08T07:02:31.7475835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.63,f,1180.38,M,645.44,F*28
2024-08-08T07:02:33.8920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.08,f,1180.21,M,645.35,F*2B
2024-08-08T07:02:36.0479273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.40,f,1181.22,M,645.90,F*2D
2024-08-08T07:02:38.1909249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.45,f,1181.54,M,646.07,F*27
2024-08-08T07:02:40.3311435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.63,F*28
2024-08-08T07:02:42.4757212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.60,f,1181.59,M,646.10,F*2B
2024-08-08T07:02:44.6184028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.11,f,1181.74,M,646.18,F*2B
2024-08-08T07:02:46.7612986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.51,f,1180.65,M,645.58,F*2D
2024-08-08T07:02:48.9080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.39,f,1181.52,M,646.07,F*2A
2024-08-08T07:02:51.0481598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.30,f,1181.80,M,646.22,F*2A
2024-08-08T07:02:53.1884949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.28,f,1181.49,M,646.05,F*22
2024-08-08T07:02:55.3442453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-08-08T07:02:57.4844103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.45,f,1181.85,M,646.24,F*2B
2024-08-08T07:02:59.6246401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.26,f,1181.79,M,646.21,F*28
2024-08-08T07:03:01.7674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.85,f,1181.97,M,646.31,F*20
2024-08-08T07:03:03.9206814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.81,f,1181.96,M,646.30,F*24
2024-08-08T07:03:06.0677086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.39,f,1181.83,M,646.23,F*21
2024-08-08T07:03:08.2080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.25,f,1182.40,M,646.54,F*2E
2024-08-08T07:03:10.3482761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.47,f,1182.46,M,646.58,F*20
2024-08-08T07:03:12.4884553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.29,f,1182.71,M,646.72,F*22
2024-08-08T07:03:14.6442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.58,f,1182.49,M,646.60,F*2A
2024-08-08T07:03:16.7844855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.57,f,1182.49,M,646.60,F*25
2024-08-08T07:03:18.9247112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.80,f,1182.87,M,646.80,F*25
2024-08-08T07:03:21.0647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.96,f,1182.61,M,646.66,F*24
2024-08-08T07:03:23.2207170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.17,f,1182.98,M,646.86,F*22
2024-08-08T07:03:25.3635296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.02,f,1183.54,M,647.17,F*2C
2024-08-08T07:03:27.5035856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.35,f,1183.34,M,647.06,F*2F
2024-08-08T07:03:29.6438609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-08-08T07:03:31.7840542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.19,f,1183.60,M,647.20,F*25
2024-08-08T07:03:33.9398777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.10,f,1183.57,M,647.18,F*23
2024-08-08T07:03:36.0857932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.52,f,1183.70,M,647.25,F*2E
2024-08-08T07:03:38.2261213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.59,f,1183.72,M,647.26,F*24
2024-08-08T07:03:40.3679297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.00,f,1184.15,M,647.50,F*29
2024-08-08T07:03:42.5065428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.69,f,1184.05,M,647.45,F*22
2024-08-08T07:03:44.6623686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.13,f,1184.19,M,647.52,F*25
2024-08-08T07:03:46.8047226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.62,f,1184.34,M,647.60,F*2D
2024-08-08T07:03:48.9449027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.41,f,1184.58,M,647.74,F*20
2024-08-08T07:03:51.0887038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.32,f,1184.86,M,647.89,F*24
2024-08-08T07:03:53.2409843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.75,f,1184.68,M,647.79,F*29
2024-08-08T07:03:55.3811577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-08-08T07:03:57.5213297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.28,f,1185.45,M,648.21,F*22
2024-08-08T07:03:59.6615141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.38,f,1185.18,M,648.06,F*2F
2024-08-08T07:04:01.8048716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.91,f,1185.34,M,648.15,F*20
2024-08-08T07:04:03.9607631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-08-08T07:04:06.1007783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.56,f,1186.15,M,648.59,F*2B
2024-08-08T07:04:08.2430878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.95,f,1185.96,M,648.49,F*2C
2024-08-08T07:04:10.3886725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.88,f,1185.33,M,648.15,F*2F
2024-08-08T07:04:12.5287807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.45,f,1186.42,M,648.74,F*27
2024-08-08T07:04:14.6690778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.20,f,1186.65,M,648.87,F*2C
2024-08-08T07:04:16.8169539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.40,f,1186.40,M,648.73,F*27
2024-08-08T07:04:18.9571488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.36,f,1187.00,M,649.06,F*26
2024-08-08T07:04:21.1128895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.22,f,1186.96,M,649.04,F*2F
2024-08-08T07:04:23.2530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.16,f,1186.94,M,649.03,F*2D
2024-08-08T07:04:25.3932918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.92,f,1187.17,M,649.15,F*2C
2024-08-08T07:04:27.5491833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.72,f,1187.11,M,649.12,F*23
2024-08-08T07:04:29.6893924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.04,f,1187.51,M,649.34,F*20
2024-08-08T07:04:31.8295528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.19,f,1188.17,M,649.70,F*2F
2024-08-08T07:04:33.9698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.76,f,1188.34,M,649.79,F*2E
2024-08-08T07:04:36.1256228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.73,f,1187.42,M,649.29,F*2D
2024-08-08T07:04:38.2657969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.36,f,1187.92,M,649.56,F*2B
2024-08-08T07:04:40.4093824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.57,f,1188.89,M,650.09,F*24
2024-08-08T07:04:42.5574160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.87,f,1188.68,M,649.98,F*27
2024-08-08T07:04:44.6976566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.52,f,1188.88,M,650.09,F*20
2024-08-08T07:04:46.8379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.79,f,1188.66,M,649.96,F*26
2024-08-08T07:04:48.9781127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.65,f,1188.61,M,649.94,F*2E
2024-08-08T07:04:51.1337907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.51,f,1189.48,M,650.42,F*23
2024-08-08T07:04:53.2740583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.08,f,1189.66,M,650.51,F*20
2024-08-08T07:04:55.4141862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.26,f,1189.71,M,650.54,F*2F
2024-08-08T07:04:57.5701034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.33,f,1189.43,M,650.39,F*20
2024-08-08T07:04:59.7122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.44,f,1189.46,M,650.41,F*2A
2024-08-08T07:05:01.8523767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.07,f,1190.57,M,651.01,F*24
2024-08-08T07:05:03.9926178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.62,f,1191.04,M,651.27,F*25
2024-08-08T07:05:06.1484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.69,f,1189.84,M,650.61,F*28
2024-08-08T07:05:08.2886324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.07,f,1190.57,M,651.01,F*24
2024-08-08T07:05:10.4322802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.62,f,1191.04,M,651.27,F*25
2024-08-08T07:05:12.5724653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.30,f,1191.25,M,651.38,F*20
2024-08-08T07:05:14.7195249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.61,f,1191.65,M,651.60,F*2C
2024-08-08T07:05:16.8617464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.03,f,1191.17,M,651.34,F*2D
2024-08-08T07:05:19.0097195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.92,f,1191.44,M,651.49,F*29
2024-08-08T07:05:21.1498839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.00,f,1192.07,M,651.83,F*28
2024-08-08T07:05:23.2900485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.38,f,1192.19,M,651.90,F*2E
2024-08-08T07:05:25.4354048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.02,f,1192.38,M,652.00,F*2D
2024-08-08T07:05:27.5788865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.66,f,1192.58,M,652.11,F*29
2024-08-08T07:05:29.7249808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-08-08T07:05:31.8652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.53,f,1193.15,M,652.42,F*27
2024-08-08T07:05:34.0209257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.39,f,1193.11,M,652.40,F*2D
2024-08-08T07:05:36.1612751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.70,f,1193.20,M,652.45,F*27
2024-08-08T07:05:38.3014869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.99,f,1193.59,M,652.67,F*2F
2024-08-08T07:05:40.4573063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.30,f,1194.30,M,653.05,F*2C
2024-08-08T07:05:42.6019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.90,f,1194.18,M,652.98,F*26
2024-08-08T07:05:44.7420855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.14,f,1193.94,M,652.86,F*26
2024-08-08T07:05:46.8822774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.74,f,1194.74,M,653.29,F*23
2024-08-08T07:05:49.0224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.00,f,1195.12,M,653.50,F*24
2024-08-08T07:05:51.1681475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.90,f,1195.09,M,653.48,F*2F
2024-08-08T07:05:53.3238223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.67,f,1194.72,M,653.28,F*26
2024-08-08T07:05:55.4640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.85,f,1195.38,M,653.64,F*26
2024-08-08T07:05:57.6042793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.73,f,1196.26,M,654.12,F*20
2024-08-08T07:05:59.7445635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.34,f,1196.14,M,654.06,F*27
2024-08-08T07:06:01.8901031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.72,f,1196.56,M,654.29,F*2F
2024-08-08T07:06:04.0459110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.81,f,1196.59,M,654.30,F*24
2024-08-08T07:06:06.1860443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.57,f,1196.82,M,654.43,F*2E
2024-08-08T07:06:08.5975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.10,f,1197.59,M,654.85,F*2F
2024-08-08T07:06:10.7476851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.48,f,1197.70,M,654.91,F*2C
2024-08-08T07:06:13.1555746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.69,f,1198.07,M,655.11,F*21
2024-08-08T07:06:15.5658162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.02,f,1198.18,M,655.17,F*25
2024-08-08T07:06:17.9739730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.99,f,1198.17,M,655.16,F*28
2024-08-08T07:06:20.3952931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.34,f,1199.49,M,655.89,F*26
2024-08-08T07:06:22.8012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.68,f,1199.29,M,655.78,F*26
2024-08-08T07:06:25.2224932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.01,f,1199.39,M,655.84,F*2A
2024-08-08T07:06:27.6284065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.27,f,1200.69,M,656.55,F*2B
2024-08-08T07:06:30.0482224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-08-08T07:06:32.4541259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.14,f,1200.65,M,656.52,F*20
2024-08-08T07:06:34.8754090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.88,f,1201.18,M,656.81,F*2E
2024-08-08T07:06:37.2834223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.40,f,1201.64,M,657.07,F*2C
2024-08-08T07:06:39.6893083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-08-08T07:06:42.1000100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-08T07:06:44.5260416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.05,f,1202.76,M,657.67,F*2F
2024-08-08T07:06:46.9318890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.33,f,1203.15,M,657.89,F*2F
2024-08-08T07:06:49.3401960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.77,f,1203.28,M,657.96,F*2F
2024-08-08T07:06:51.7633452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.92,f,1203.63,M,658.15,F*20
2024-08-08T07:06:54.1690705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.86,f,1204.53,M,658.64,F*2F
2024-08-08T07:06:56.5791534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.25,f,1204.34,M,658.54,F*24
2024-08-08T07:06:58.9964032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.88,f,1205.14,M,658.98,F*22
2024-08-08T07:07:01.4021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.23,f,1205.25,M,659.04,F*22
2024-08-08T07:07:03.8259650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.00,f,1205.18,M,659.00,F*29
2024-08-08T07:07:06.2316814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.62,f,1206.59,M,659.77,F*27
2024-08-08T07:07:08.6398991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.37,f,1206.82,M,659.90,F*29
2024-08-08T07:07:11.0611359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.06,f,1206.72,M,659.84,F*21
2024-08-08T07:07:13.4669954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-08-08T07:07:15.8884901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.57,f,1208.10,M,660.60,F*26
2024-08-08T07:07:18.2942567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-08-08T07:07:20.7156998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.98,f,1208.53,M,660.83,F*28
2024-08-08T07:07:23.1214321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.78,f,1209.07,M,661.13,F*2C
2024-08-08T07:07:25.5428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.07,f,1209.47,M,661.34,F*2B
2024-08-08T07:07:27.9484848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.81,M,661.53,F*25
2024-08-08T07:07:30.3543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.22,f,1210.12,M,661.70,F*2D
2024-08-08T07:07:32.7783162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.93,f,1211.25,M,662.32,F*24
2024-08-08T07:07:35.1840026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.80,f,1210.60,M,661.97,F*28
2024-08-08T07:07:37.6054634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.35,f,1211.38,M,662.39,F*28
2024-08-08T07:07:40.0161501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.45,f,1212.94,M,663.24,F*2A
2024-08-08T07:07:42.4218397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.84,f,1212.44,M,662.97,F*2D
2024-08-08T07:07:44.8432886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.44,f,1212.02,M,662.74,F*2F
2024-08-08T07:07:47.2550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.92,f,1213.69,M,663.65,F*21
2024-08-08T07:07:49.6607216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.43,f,1214.45,M,664.07,F*22
2024-08-08T07:07:52.0821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.46,f,1213.25,M,663.41,F*27
2024-08-08T07:07:54.4878667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-08-08T07:07:56.9093662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.44,f,1215.37,M,664.57,F*27
2024-08-08T07:07:59.3151170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-08-08T07:08:01.7294220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.47,f,1215.69,M,664.75,F*20
2024-08-08T07:08:04.1375231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.54,f,1216.62,M,665.26,F*25
2024-08-08T07:08:06.5520503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.67,f,1217.27,M,665.61,F*24
2024-08-08T07:08:08.9734871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.35,f,1216.87,M,665.39,F*24
2024-08-08T07:08:11.3792502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.82,f,1217.93,M,665.97,F*2F
2024-08-08T07:08:13.7848820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.16,f,1218.34,M,666.19,F*27
2024-08-08T07:08:16.2062183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.42,f,1219.33,M,666.74,F*2B
2024-08-08T07:08:18.6194564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.75,f,1219.12,M,666.63,F*24
2024-08-08T07:08:21.0251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.78,f,1219.13,M,666.63,F*28
2024-08-08T07:08:23.4466297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.04,f,1220.74,M,667.51,F*23
2024-08-08T07:08:25.8523054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.77,f,1220.96,M,667.63,F*2A
2024-08-08T07:08:28.2736949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.56,f,1221.20,M,667.76,F*22
2024-08-08T07:08:30.6814183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.46,f,1221.47,M,667.91,F*2A
2024-08-08T07:08:33.0871934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.76,f,1222.48,M,668.46,F*26
2024-08-08T07:08:35.5055110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.26,f,1222.63,M,668.54,F*28
2024-08-08T07:08:37.9268645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.36,f,1223.27,M,668.89,F*2A
2024-08-08T07:08:40.3325863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.72,f,1223.99,M,669.29,F*22
2024-08-08T07:08:42.7424787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.43,f,1223.90,M,669.24,F*24
2024-08-08T07:08:45.1638579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.69,f,1224.59,M,669.62,F*2E
2024-08-08T07:08:47.5696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.53,f,1225.15,M,669.92,F*2F
2024-08-08T07:08:49.9856762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.16,f,1225.95,M,670.36,F*28
2024-08-08T07:08:52.3914315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.07,f,1225.93,M,670.35,F*2D
2024-08-08T07:08:54.8128167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.20,f,1226.27,M,670.53,F*25
2024-08-08T07:08:57.2186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-08-08T07:08:59.6399722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.90,f,1227.70,M,671.32,F*2F
2024-08-08T07:09:02.0499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.13,f,1228.08,M,671.52,F*2C
2024-08-08T07:09:04.4559008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-08-08T07:09:06.8705906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.22,f,1229.93,M,672.54,F*25
2024-08-08T07:09:09.2919952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.15,f,1229.61,M,672.36,F*29
2024-08-08T07:09:11.6976777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.28,f,1229.95,M,672.55,F*28
2024-08-08T07:09:14.1190657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.53,f,1231.25,M,673.26,F*2F
2024-08-08T07:09:16.5344713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.37,f,1231.81,M,673.56,F*2B
2024-08-08T07:09:18.9402171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.77,f,1232.24,M,673.79,F*2D
2024-08-08T07:09:21.3459215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.68,f,1232.51,M,673.95,F*22
2024-08-08T07:09:23.7673470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.78,f,1233.46,M,674.46,F*28
2024-08-08T07:09:26.1730811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.70,f,1234.04,M,674.78,F*22
2024-08-08T07:09:28.5945831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.87,f,1234.40,M,674.98,F*25
2024-08-08T07:09:31.0003899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.59,f,1235.23,M,675.43,F*2F
2024-08-08T07:09:33.4253174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.45,f,1235.80,M,675.74,F*29
2024-08-08T07:09:35.8347936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.85,f,1236.22,M,675.97,F*22
2024-08-08T07:09:38.2431428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.77,f,1237.11,M,676.46,F*2C
2024-08-08T07:09:40.6645278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.27,f,1237.87,M,676.88,F*2E
2024-08-08T07:09:43.0720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.63,f,1238.60,M,677.27,F*2E
2024-08-08T07:09:45.4807743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A
2024-08-08T07:09:47.9020893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.41,f,1239.44,M,677.74,F*2A
2024-08-08T07:09:50.3079428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.58,f,1240.71,M,678.43,F*26
2024-08-08T07:09:52.7292908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.64,f,1241.34,M,678.77,F*2C
2024-08-08T07:09:55.1350558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.27,f,1241.23,M,678.71,F*2B
2024-08-08T07:09:57.5564508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.32,f,1242.16,M,679.22,F*2A
2024-08-08T07:09:59.9678507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.31,f,1244.29,M,680.39,F*27
2024-08-08T07:10:02.3760360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.13,f,1243.93,M,680.19,F*20
2024-08-08T07:10:04.7837644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.39,f,1244.01,M,680.23,F*2D
2024-08-08T07:10:07.2050845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.98,f,1245.41,M,681.00,F*27
2024-08-08T07:10:09.6109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.39,M,681.53,F*28
2024-08-08T07:10:12.0322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.45,f,1247.07,M,681.91,F*2A
2024-08-08T07:10:14.4381042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.45,f,1247.07,M,681.91,F*2A
2024-08-08T07:10:16.8611801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.75,f,1248.38,M,682.62,F*21
2024-08-08T07:10:19.2670152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.70,f,1249.59,M,683.28,F*21
2024-08-08T07:10:21.6882368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.63,f,1249.26,M,683.10,F*21
2024-08-08T07:10:24.0992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.26,f,1250.98,M,684.04,F*2B
2024-08-08T07:10:26.5106930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.94,f,1251.49,M,684.32,F*2B
2024-08-08T07:10:28.9182566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.49,f,1251.66,M,684.41,F*21
2024-08-08T07:10:31.3334586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.52,f,1252.89,M,685.09,F*23
2024-08-08T07:10:33.7549448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.49,f,1253.79,M,685.58,F*20
2024-08-08T07:10:36.1658023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.85,f,1254.21,M,685.81,F*29
2024-08-08T07:10:38.5750486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.96,f,1255.46,M,686.49,F*20
2024-08-08T07:10:40.9931665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.28,f,1255.86,M,686.71,F*29
2024-08-08T07:10:43.3988159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.78,f,1256.93,M,687.30,F*2C
2024-08-08T07:10:45.8203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.60,f,1257.48,M,687.60,F*21
2024-08-08T07:10:48.2260695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.56,f,1258.69,M,688.26,F*29
2024-08-08T07:10:50.6474459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.35,f,1258.93,M,688.39,F*2F
2024-08-08T07:10:53.0531844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.61,f,1260.23,M,689.10,F*20
2024-08-08T07:10:55.4745069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.42,f,1260.78,M,689.40,F*28
2024-08-08T07:10:57.8887356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.63,f,1261.46,M,689.77,F*2D
2024-08-08T07:11:00.2944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.48,f,1263.24,M,690.75,F*23
2024-08-08T07:11:02.7193484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.49,f,1262.94,M,690.58,F*20
2024-08-08T07:11:05.1250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.81,f,1264.25,M,691.30,F*23
2024-08-08T07:11:07.5328494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.23,f,1265.29,M,691.87,F*2D
2024-08-08T07:11:09.9522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.37,f,1265.64,M,692.06,F*28
2024-08-08T07:11:12.3624408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.22,f,1266.51,M,692.54,F*29
2024-08-08T07:11:14.7837919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.66,f,1267.87,M,693.28,F*25
2024-08-08T07:11:17.1935954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.65,f,1268.17,M,693.44,F*20
2024-08-08T07:11:19.5994015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.29,f,1269.28,M,694.05,F*23
2024-08-08T07:11:22.0208030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.62,f,1270.29,M,694.60,F*25
2024-08-08T07:11:24.4317088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.35,f,1270.82,M,694.89,F*2F
2024-08-08T07:11:26.8530128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.71,f,1271.84,M,695.45,F*23
2024-08-08T07:11:29.2588898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.47,f,1272.99,M,696.08,F*27
2024-08-08T07:11:31.6803364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.13,f,1273.49,M,696.35,F*2A
2024-08-08T07:11:34.0859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.87,f,1274.02,M,696.64,F*2A
2024-08-08T07:11:36.5074644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.12,f,1275.93,M,697.69,F*23
2024-08-08T07:11:38.9132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.23,f,1275.96,M,697.70,F*2C
2024-08-08T07:11:41.3280032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.56,f,1277.28,M,698.43,F*21
2024-08-08T07:11:43.7494106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.45,f,1277.86,M,698.74,F*21
2024-08-08T07:11:46.1551827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.51,f,1278.79,M,699.25,F*29
2024-08-08T07:11:48.5610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.96,f,1279.84,M,699.83,F*20
2024-08-08T07:11:50.9822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.86,f,1280.42,M,700.14,F*20
2024-08-08T07:11:53.3882587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.86,f,1281.95,M,700.98,F*2A
2024-08-08T07:11:55.8094586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.56,f,1282.46,M,701.26,F*2C
2024-08-08T07:11:58.2154352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.38,f,1282.72,M,701.40,F*2C
2024-08-08T07:12:00.6301716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.24,f,1284.81,M,702.54,F*21
2024-08-08T07:12:03.0515485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.49,f,1285.49,M,702.92,F*27
2024-08-08T07:12:05.4622069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-08-08T07:12:07.8836904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.98,f,1287.47,M,704.00,F*2D
2024-08-08T07:12:10.2894773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.02,f,1287.79,M,704.17,F*23
2024-08-08T07:12:12.7109406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.71,f,1288.91,M,704.79,F*2B
2024-08-08T07:12:15.1165638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-08-08T07:12:17.5379830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.32,f,1290.62,M,705.72,F*2E
2024-08-08T07:12:19.9437355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.07,f,1291.46,M,706.18,F*23
2024-08-08T07:12:22.3651111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.03,f,1292.36,M,706.67,F*2B
2024-08-08T07:12:24.7709240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.52,f,1294.34,M,707.75,F*2F
2024-08-08T07:12:27.1804840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.33,f,1294.28,M,707.72,F*22
2024-08-08T07:12:29.6100735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.45,f,1294.62,M,707.91,F*21
2024-08-08T07:12:32.0057058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.56,f,1296.79,M,709.09,F*26
2024-08-08T07:12:34.4272087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.73,f,1297.45,M,709.45,F*25
2024-08-08T07:12:36.8485715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.95,f,1297.82,M,709.66,F*26
2024-08-08T07:12:39.2542938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.26,f,1298.83,M,710.21,F*2E
2024-08-08T07:12:41.6757341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.94,f,1300.26,M,710.99,F*2F
2024-08-08T07:12:44.0814584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.17,f,1300.94,M,711.36,F*24
2024-08-08T07:12:46.5028614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.37,f,1301.30,M,711.56,F*2E
2024-08-08T07:12:48.9111880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.04,f,1302.73,M,712.34,F*21
2024-08-08T07:12:51.3169673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.33,f,1304.04,M,713.06,F*2F
2024-08-08T07:12:53.7382846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.73,f,1304.16,M,713.12,F*2D
2024-08-08T07:12:56.1440234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.92,f,1305.13,M,713.65,F*20
2024-08-08T07:12:58.5655299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.52,f,1306.84,M,714.59,F*2F
2024-08-08T07:13:00.9712935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.21,f,1306.74,M,714.54,F*29
2024-08-08T07:13:03.3926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.90,f,1308.17,M,715.32,F*2E
2024-08-08T07:13:05.7984164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.08,f,1309.14,M,715.85,F*25
2024-08-08T07:13:08.2233341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.86,f,1309.38,M,715.98,F*21
2024-08-08T07:13:10.6290538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.64,f,1310.84,M,716.77,F*2D
2024-08-08T07:13:13.0504499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.05,f,1311.27,M,717.01,F*20
2024-08-08T07:13:15.4561065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-08-08T07:13:17.8775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-08-08T07:13:20.2834021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.42,f,1313.82,M,718.40,F*27
2024-08-08T07:13:22.6973167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.91,f,1315.18,M,719.15,F*29
2024-08-08T07:13:25.1105421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.19,f,1315.57,M,719.36,F*21
2024-08-08T07:13:27.5319832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.10,f,1315.85,M,719.52,F*24
2024-08-08T07:13:29.9376574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.80,f,1317.89,M,720.63,F*2C
2024-08-08T07:13:32.3590687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.47,f,1318.40,M,720.91,F*26
2024-08-08T07:13:34.7649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.30,f,1317.74,M,720.55,F*20
2024-08-08T07:13:37.1863228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.48,f,1319.93,M,721.75,F*29
2024-08-08T07:13:39.5920659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.59,f,1320.57,M,722.10,F*29
2024-08-08T07:13:42.0134581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.71,f,1320.61,M,722.12,F*24
2024-08-08T07:13:44.4191114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.73,f,1321.53,M,722.62,F*26
2024-08-08T07:13:46.8405365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.23,f,1321.99,M,722.87,F*2C
2024-08-08T07:13:49.2501787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.55,f,1323.61,M,723.76,F*25
2024-08-08T07:13:51.6579487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.01,f,1323.44,M,723.67,F*23
2024-08-08T07:13:54.0792898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.92,f,1323.72,M,723.82,F*27
2024-08-08T07:13:56.4851331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.35,f,1325.38,M,724.72,F*20
2024-08-08T07:13:58.9064249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.47,f,1325.72,M,724.91,F*27
2024-08-08T07:14:01.3122421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.14,f,1325.92,M,725.02,F*2C
2024-08-08T07:14:03.7179718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.28,f,1326.88,M,725.55,F*2A
2024-08-08T07:14:06.1413947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.39,f,1327.22,M,725.73,F*28
2024-08-08T07:14:08.5473322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.58,f,1327.58,M,725.93,F*2D
2024-08-08T07:14:10.9590677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.37,f,1328.73,M,726.56,F*24
2024-08-08T07:14:13.3805621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.18,f,1328.68,M,726.53,F*26
2024-08-08T07:14:15.7926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.93,f,1328.60,M,726.49,F*27
2024-08-08T07:14:18.2026263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-08-08T07:14:20.6083853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.35,f,1329.65,M,727.06,F*2C
2024-08-08T07:14:23.0297613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.20,f,1329.60,M,727.03,F*28
2024-08-08T07:14:25.4354567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.89,f,1330.72,M,727.65,F*27
2024-08-08T07:14:27.8568538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.28,f,1329.93,M,727.21,F*2D
2024-08-08T07:14:30.2627705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.93,f,1330.13,M,727.32,F*2F
2024-08-08T07:14:32.6840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.57,f,1330.93,M,727.76,F*2A
2024-08-08T07:14:35.0933938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.48,f,1330.60,M,727.58,F*27
2024-08-08T07:14:37.4980543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.34,f,1330.86,M,727.72,F*2F
2024-08-08T07:14:39.9193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.66,f,1330.96,M,727.78,F*23
2024-08-08T07:14:42.3291142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.37,f,1331.18,M,727.90,F*27
2024-08-08T07:14:44.7348187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.71,f,1331.58,M,728.12,F*2B
2024-08-08T07:14:47.1561559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.61,f,1330.94,M,727.77,F*29
2024-08-08T07:14:49.5620744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.61,f,1331.55,M,728.10,F*25
2024-08-08T07:14:51.9705335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.57,f,1332.15,M,728.43,F*28
2024-08-08T07:14:54.3920880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.52,f,1331.52,M,728.09,F*2A
2024-08-08T07:14:56.7978320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.07,f,1331.69,M,728.18,F*23
2024-08-08T07:14:59.2035765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.20,f,1332.34,M,728.53,F*2B
2024-08-08T07:15:01.6250408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.38,f,1332.09,M,728.40,F*2F
2024-08-08T07:15:04.0307058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.64,f,1332.17,M,728.44,F*2D
2024-08-08T07:15:06.4511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-08-08T07:15:08.8647175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.61,f,1332.77,M,728.77,F*2C
2024-08-08T07:15:11.2705077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.05,f,1332.30,M,728.51,F*2A
2024-08-08T07:15:13.6918998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.95,f,1333.18,M,728.99,F*2E
2024-08-08T07:15:16.0977288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.87,f,1333.46,M,729.14,F*25
2024-08-08T07:15:18.5034454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.48,f,1332.43,M,728.58,F*2E
2024-08-08T07:15:20.9249137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.98,f,1333.49,M,729.16,F*26
2024-08-08T07:15:23.3305907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.76,f,1333.73,M,729.29,F*22
2024-08-08T07:15:25.7519821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.73,f,1333.42,M,729.12,F*2C
2024-08-08T07:15:28.1577675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.72,f,1334.02,M,729.45,F*2E
2024-08-08T07:15:30.5792167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.65,f,1334.31,M,729.61,F*2F
2024-08-08T07:15:32.9888717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.44,f,1334.55,M,729.74,F*25
2024-08-08T07:15:35.4018791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.28,f,1334.20,M,729.55,F*21
2024-08-08T07:15:37.8116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.90,F*24
2024-08-08T07:15:40.2224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.38,f,1335.14,M,730.06,F*20
2024-08-08T07:15:42.6281524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-08-08T07:15:45.0522805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.24,f,1335.71,M,730.37,F*2E
2024-08-08T07:15:47.4622406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.70,f,1335.54,M,730.28,F*25
2024-08-08T07:15:49.8679935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.31,f,1336.03,M,730.55,F*29
2024-08-08T07:15:52.2911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.30,f,1336.33,M,730.72,F*29
2024-08-08T07:15:54.6969776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.93,f,1335.92,M,730.49,F*26
2024-08-08T07:15:57.1027870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.78,f,1337.09,M,731.13,F*29
2024-08-08T07:15:59.5241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.11,f,1337.50,M,731.35,F*20
2024-08-08T07:16:01.9298413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.03,f,1337.17,M,731.17,F*2F
2024-08-08T07:16:04.3513378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.41,f,1337.59,M,731.40,F*2E
2024-08-08T07:16:06.7570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.96,f,1338.36,M,731.83,F*24
2024-08-08T07:16:09.1823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.90,f,1338.35,M,731.82,F*20
2024-08-08T07:16:11.5882970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.36,f,1338.79,M,732.06,F*29
2024-08-08T07:16:13.9974660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.61,f,1339.17,M,732.27,F*20
2024-08-08T07:16:16.4095287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.70,f,1339.51,M,732.45,F*21
2024-08-08T07:16:18.8153412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.53,f,1340.37,M,732.92,F*27
2024-08-08T07:16:21.2368784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.77,f,1340.44,M,732.96,F*21
2024-08-08T07:16:23.6426540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.98,f,1340.50,M,733.00,F*2B
2024-08-08T07:16:26.0670839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.63,f,1341.01,M,733.27,F*21
2024-08-08T07:16:28.4730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.19,f,1342.09,M,733.87,F*29
2024-08-08T07:16:30.8805200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.17,f,1342.39,M,734.03,F*28
2024-08-08T07:16:33.3019779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.02,f,1342.65,M,734.17,F*21
2024-08-08T07:16:35.7078548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.57,f,1342.51,M,734.10,F*20
2024-08-08T07:16:38.1156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.46,f,1343.70,M,734.74,F*2C
2024-08-08T07:16:40.5420306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.02,f,1344.48,M,735.17,F*2C
2024-08-08T07:16:42.9477783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.02,f,1344.17,M,735.00,F*21
2024-08-08T07:16:45.3691494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.74,f,1344.39,M,735.12,F*2F
2024-08-08T07:16:47.7749116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.62,f,1345.58,M,735.77,F*29
2024-08-08T07:16:50.1962178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.85,f,1345.95,M,735.97,F*2E
2024-08-08T07:16:52.6021110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.20,f,1346.36,M,736.20,F*26
2024-08-08T07:16:55.0078994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.73,f,1346.53,M,736.29,F*2A
2024-08-08T07:16:57.4291594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.46,f,1347.36,M,736.74,F*22
2024-08-08T07:16:59.8350407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.15,f,1347.87,M,737.03,F*2D
2024-08-08T07:17:02.2635218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.77,f,1348.06,M,737.13,F*2E
2024-08-08T07:17:04.6623120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.02,f,1349.36,M,737.84,F*25
2024-08-08T07:17:07.0836676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.88,f,1349.01,M,737.65,F*2E
2024-08-08T07:17:09.4895264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.15,f,1349.39,M,737.86,F*2E
2024-08-08T07:17:11.9108455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.74,f,1350.79,M,738.62,F*27
2024-08-08T07:17:14.3166139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.29,f,1350.96,M,738.71,F*2F
2024-08-08T07:17:17.0036033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.44,f,1351.01,M,738.74,F*2E
2024-08-08T07:17:19.6769357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.22,f,1352.47,M,739.54,F*29
2024-08-08T07:17:22.3638618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.56,f,1352.87,M,739.76,F*29
2024-08-08T07:17:25.0352616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.23,f,1352.77,M,739.70,F*22
2024-08-08T07:17:27.7222740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.14,f,1354.58,M,740.69,F*20
2024-08-08T07:17:30.4132531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.34,f,1354.33,M,740.56,F*24
2024-08-08T07:17:33.0845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.65,f,1355.34,M,741.11,F*21
2024-08-08T07:17:35.7756383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-08-08T07:17:38.4519436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.01,f,1356.36,M,741.67,F*24
2024-08-08T07:17:41.1231426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.23,f,1357.34,M,742.20,F*24
2024-08-08T07:17:43.8037095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.50,f,1358.34,M,742.75,F*2A
2024-08-08T07:17:46.4906955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.70,f,1359.01,M,743.12,F*21
2024-08-08T07:17:49.1776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.70,f,1359.62,M,743.45,F*2D
2024-08-08T07:17:51.8647686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.64,f,1360.21,M,743.77,F*26
2024-08-08T07:17:54.5360110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.83,f,1361.18,M,744.30,F*27
2024-08-08T07:17:57.2229723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.40,f,1361.66,M,744.57,F*22
2024-08-08T07:17:59.8944824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.07,f,1363.09,M,745.34,F*2A
2024-08-08T07:18:02.5814237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.18,f,1363.73,M,745.70,F*2F
2024-08-08T07:18:05.2682954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.61,f,1363.86,M,745.77,F*2C
2024-08-08T07:18:07.9484386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.22,f,1365.27,M,746.54,F*29
2024-08-08T07:18:10.6198565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.69,f,1366.02,M,746.95,F*28
2024-08-08T07:18:13.3087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.98,f,1366.41,M,747.16,F*28
2024-08-08T07:18:15.9823059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.77,f,1367.26,M,747.63,F*2C
2024-08-08T07:18:18.6692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.83,f,1368.19,M,748.14,F*26
2024-08-08T07:18:21.3562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.64,f,1369.05,M,748.61,F*29
2024-08-08T07:18:24.0275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.14,f,1369.20,M,748.69,F*22
2024-08-08T07:18:26.7144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.27,f,1370.46,M,749.38,F*2B
2024-08-08T07:18:29.3876773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.49,f,1370.83,M,749.58,F*2D
2024-08-08T07:18:32.0762981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.98,f,1371.59,M,750.00,F*2C
2024-08-08T07:18:34.7511314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.93,f,1371.88,M,750.16,F*2D
2024-08-08T07:18:37.4411856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-08-08T07:18:40.1279583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.36,f,1373.23,M,750.89,F*22
2024-08-08T07:18:42.8071845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.63,f,1373.62,M,751.11,F*24
2024-08-08T07:18:45.4782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.25,f,1374.42,M,751.54,F*2D
2024-08-08T07:18:48.1653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.15,f,1375.00,M,751.86,F*2F
2024-08-08T07:18:50.8523470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.80,f,1375.81,M,752.30,F*26
2024-08-08T07:18:53.5236926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.46,f,1375.70,M,752.24,F*27
2024-08-08T07:18:56.2105438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.45,f,1376.61,M,752.74,F*27
2024-08-08T07:18:58.8878311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.62,f,1376.97,M,752.94,F*24
2024-08-08T07:19:01.5592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.53,f,1376.94,M,752.92,F*23
2024-08-08T07:19:04.2460674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.38,f,1378.42,M,753.73,F*23
2024-08-08T07:19:06.9331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.45,f,1378.44,M,753.74,F*28
2024-08-08T07:19:09.6044333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.98,f,1378.61,M,753.83,F*27
2024-08-08T07:19:12.2914548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.89,f,1379.19,M,754.15,F*27
2024-08-08T07:19:14.9730859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.24,f,1379.60,M,754.37,F*2C
2024-08-08T07:19:17.6443180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.97,f,1380.43,M,754.83,F*22
2024-08-08T07:19:20.3312811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.64,f,1380.33,M,754.77,F*22
2024-08-08T07:19:23.0065405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.39,f,1380.56,M,754.90,F*21
2024-08-08T07:19:25.6937354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.82,f,1381.60,M,755.47,F*24
2024-08-08T07:19:28.3805545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.93,f,1381.94,M,755.65,F*2E
2024-08-08T07:19:31.0536489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.57,f,1381.83,M,755.60,F*25
2024-08-08T07:19:33.7407087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.13,f,1382.61,M,756.02,F*28
2024-08-08T07:19:36.4120490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.28,f,1383.27,M,756.38,F*24
2024-08-08T07:19:39.0990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.41,f,1383.31,M,756.40,F*23
2024-08-08T07:19:41.7859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.21,f,1383.86,M,756.70,F*25
2024-08-08T07:19:44.4572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.61,f,1384.59,M,757.10,F*21
2024-08-08T07:19:47.1335607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-08T07:19:49.8254247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.45,f,1385.45,M,757.57,F*2F
2024-08-08T07:19:52.4967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.55,f,1386.09,M,757.93,F*2F
2024-08-08T07:19:55.1838216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.52,f,1385.47,M,757.59,F*25
2024-08-08T07:19:57.8550358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.93,f,1386.51,M,758.15,F*26
2024-08-08T07:20:00.5576236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.41,f,1387.27,M,758.57,F*27
2024-08-08T07:20:03.2175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.40,f,1386.96,M,758.40,F*2A
2024-08-08T07:20:05.9097073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.98,f,1387.44,M,758.66,F*24
2024-08-08T07:20:08.5858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.25,f,1388.44,M,759.21,F*2B
2024-08-08T07:20:11.2679452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.30,f,1388.15,M,759.05,F*2C
2024-08-08T07:20:13.9549036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.32,f,1388.77,M,759.39,F*27
2024-08-08T07:20:16.6263029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.13,f,1389.62,M,759.86,F*2A
2024-08-08T07:20:19.3132390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.61,f,1389.77,M,759.94,F*28
2024-08-08T07:20:21.9845259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.20,f,1389.95,M,760.03,F*2F
2024-08-08T07:20:24.6740324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.41,f,1390.62,M,760.40,F*2D
2024-08-08T07:20:27.3452489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.76,f,1391.34,M,760.79,F*27
2024-08-08T07:20:30.0321773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.11,f,1391.14,M,760.69,F*25
2024-08-08T07:20:32.7114690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.43,f,1392.15,M,761.24,F*2B
2024-08-08T07:20:35.3988326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.77,f,1392.56,M,761.46,F*20
2024-08-08T07:20:38.0739709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.41,f,1392.75,M,761.57,F*25
2024-08-08T07:20:40.7644022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.76,f,1393.47,M,761.96,F*25
2024-08-08T07:20:43.4420888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.23,f,1393.92,M,762.21,F*20
2024-08-08T07:20:46.1135078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.54,f,1394.32,M,762.42,F*2F
2024-08-08T07:20:48.8032043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.21,f,1395.44,M,763.04,F*22
2024-08-08T07:20:51.4743974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.52,f,1395.23,M,762.92,F*26
2024-08-08T07:20:54.1614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.64,f,1395.87,M,763.27,F*2C
2024-08-08T07:20:56.8484356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.72,f,1397.12,M,763.95,F*29
2024-08-08T07:20:59.5197873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.51,f,1397.36,M,764.08,F*2A
2024-08-08T07:21:02.2068124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.65,f,1397.10,M,763.94,F*2C
2024-08-08T07:21:04.8818291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.26,f,1398.81,M,764.88,F*2C
2024-08-08T07:21:07.5607068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.18,f,1399.39,M,765.20,F*29
2024-08-08T07:21:10.2477178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.64,f,1399.23,M,765.11,F*2A
2024-08-08T07:21:12.9347887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.84,f,1400.20,M,765.64,F*21
2024-08-08T07:21:15.6060997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.10,f,1401.19,M,766.18,F*2B
2024-08-08T07:21:18.2978840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.63,f,1401.66,M,766.44,F*21
2024-08-08T07:21:20.9692026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.44,f,1402.52,M,766.91,F*2B
2024-08-08T07:21:23.6623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.95,f,1402.68,M,766.99,F*26
2024-08-08T07:21:26.3336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.60,f,1404.09,M,767.77,F*2B
2024-08-08T07:21:29.0117330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.22,f,1404.28,M,767.87,F*20
2024-08-08T07:21:31.6986514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.75,f,1404.75,M,768.12,F*26
2024-08-08T07:21:34.3742412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.36,f,1406.46,M,769.06,F*2A
2024-08-08T07:21:37.0662437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.27,f,1406.13,M,768.88,F*2A
2024-08-08T07:21:39.7376186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.38,f,1407.07,M,769.40,F*20
2024-08-08T07:21:42.4244987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.93,f,1408.16,M,769.99,F*25
2024-08-08T07:21:45.0980408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.27,f,1408.87,M,770.38,F*29
2024-08-08T07:21:47.7849748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.21,f,1409.15,M,770.53,F*29
2024-08-08T07:21:50.4719271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.02,f,1410.62,M,771.34,F*2B
2024-08-08T07:21:53.1464487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.16,f,1410.66,M,771.36,F*28
2024-08-08T07:21:55.8334403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.15,f,1411.57,M,771.86,F*2B
2024-08-08T07:21:58.5047948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.12,f,1413.09,M,772.69,F*20
2024-08-08T07:22:01.1916109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.67,f,1412.95,M,772.61,F*2D
2024-08-08T07:22:03.8723319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.91,f,1413.94,M,773.15,F*2B
2024-08-08T07:22:06.5615907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.51,f,1415.04,M,773.75,F*23
2024-08-08T07:22:09.2372485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.81,f,1415.43,M,773.97,F*20
2024-08-08T07:22:11.9086794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.27,f,1416.18,M,774.38,F*26
2024-08-08T07:22:14.5956299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.66,f,1417.83,M,775.28,F*26
2024-08-08T07:22:17.2826265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.04,f,1417.64,M,775.17,F*27
2024-08-08T07:22:19.9577657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-08-08T07:22:22.6447433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.35,f,1420.47,M,776.72,F*22
2024-08-08T07:22:25.3315658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.63,f,1419.95,M,776.44,F*2A
2024-08-08T07:22:28.0029730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.10,f,1421.62,M,777.35,F*25
2024-08-08T07:22:30.6899896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.40,f,1422.32,M,777.73,F*26
2024-08-08T07:22:33.3651966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.75,f,1422.73,M,777.96,F*2F
2024-08-08T07:22:36.0557622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.54,f,1424.19,M,778.76,F*23
2024-08-08T07:22:38.7306605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.45,f,1425.08,M,779.24,F*23
2024-08-08T07:22:41.4197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.68,f,1425.15,M,779.28,F*2C
2024-08-08T07:22:44.0909012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.43,f,1426.90,M,780.24,F*2A
2024-08-08T07:22:46.7780615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.90,f,1427.65,M,780.65,F*28
2024-08-08T07:22:49.4650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.60,f,1427.87,M,780.77,F*2F
2024-08-08T07:22:52.1362786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.53,f,1429.67,M,781.75,F*29
2024-08-08T07:22:54.8232889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.07,f,1430.14,M,782.01,F*26
2024-08-08T07:22:57.5103343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.46,f,1430.87,M,782.41,F*2B
2024-08-08T07:23:00.1815596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.98,f,1431.94,M,783.00,F*2C
2024-08-08T07:23:02.8684316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.93,f,1432.84,M,783.49,F*27
2024-08-08T07:23:05.5400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.90,f,1434.05,M,784.15,F*21
2024-08-08T07:23:08.2268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.49,f,1434.84,M,784.58,F*26
2024-08-08T07:23:10.9138808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.89,f,1435.27,M,784.82,F*2A
2024-08-08T07:23:13.5852748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.29,f,1436.31,M,785.38,F*2F
2024-08-08T07:23:16.2721798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.65,f,1438.25,M,786.44,F*2E
2024-08-08T07:23:18.9591563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.64,f,1437.33,M,785.94,F*24
2024-08-08T07:23:21.6305449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.45,f,1439.71,M,787.24,F*23
2024-08-08T07:23:24.3174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.58,f,1440.36,M,787.60,F*24
2024-08-08T07:23:27.0044315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.68,f,1440.08,M,787.45,F*2C
2024-08-08T07:23:29.6756526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.86,f,1441.66,M,788.31,F*24
2024-08-08T07:23:32.3627573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.79,f,1442.86,M,788.97,F*2E
2024-08-08T07:23:35.0538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.62,f,1443.11,M,789.10,F*22
2024-08-08T07:23:37.7305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.51,f,1443.69,M,789.42,F*28
2024-08-08T07:23:40.4105351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.07,f,1444.77,M,790.01,F*2D
2024-08-08T07:23:43.0818718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.16,f,1446.02,M,790.69,F*27
2024-08-08T07:23:45.7688650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.08,f,1446.30,M,790.85,F*2A
2024-08-08T07:23:48.4558680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.24,f,1446.65,M,791.04,F*2F
2024-08-08T07:23:51.1270758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.42,f,1448.23,M,791.90,F*28
2024-08-08T07:23:53.8140953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.12,f,1448.45,M,792.02,F*26
2024-08-08T07:23:56.5010078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.36,f,1449.43,M,792.56,F*21
2024-08-08T07:23:59.1723896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.35,f,1450.35,M,793.06,F*22
2024-08-08T07:24:01.8593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.38,f,1450.66,M,793.23,F*2F
2024-08-08T07:24:04.5463329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.60,f,1451.34,M,793.60,F*28
2024-08-08T07:24:07.2176494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.13,f,1452.41,M,794.19,F*20
2024-08-08T07:24:09.9047663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.54,f,1453.14,M,794.59,F*24
2024-08-08T07:24:12.5916787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.43,f,1453.72,M,794.91,F*28
2024-08-08T07:24:15.2661295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.39,f,1454.32,M,795.23,F*27
2024-08-08T07:24:17.9520635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.83,f,1455.06,M,795.64,F*21
2024-08-08T07:24:20.6234472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.32,f,1455.82,M,796.05,F*26
2024-08-08T07:24:23.3103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.53,f,1456.80,M,796.59,F*26
2024-08-08T07:24:25.9973423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.21,f,1457.01,M,796.70,F*26
2024-08-08T07:24:28.6686172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.54,f,1458.33,M,797.42,F*2E
2024-08-08T07:24:31.3471211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.92,f,1458.44,M,797.49,F*2F
2024-08-08T07:24:34.0342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.65,f,1459.58,M,798.11,F*25
2024-08-08T07:24:36.7132504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.65,f,1460.19,M,798.44,F*23
2024-08-08T07:24:39.4001675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.14,f,1460.95,M,798.86,F*2C
2024-08-08T07:24:42.0757707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.01,f,1461.52,M,799.17,F*2D
2024-08-08T07:24:44.7628050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.40,f,1462.25,M,799.57,F*2D
2024-08-08T07:24:47.4411467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.77,f,1462.67,M,799.80,F*2A
2024-08-08T07:24:50.1281157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.68,f,1463.86,M,800.45,F*20
2024-08-08T07:24:52.7994952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.20,f,1464.62,M,800.87,F*28
2024-08-08T07:24:55.4864210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.32,f,1464.36,M,800.72,F*21
2024-08-08T07:24:58.1578070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.45,f,1465.62,M,801.41,F*2C
2024-08-08T07:25:00.8526708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.84,f,1466.95,M,802.14,F*22
2024-08-08T07:25:03.5274091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.31,f,1466.49,M,801.89,F*29
2024-08-08T07:25:06.2142813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.07,f,1467.63,M,802.51,F*27
2024-08-08T07:25:08.8889616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.98,F*20
2024-08-08T07:25:11.5760146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.41,f,1468.96,M,803.24,F*2F
2024-08-08T07:25:14.2498886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.37,f,1469.55,M,803.56,F*2E
2024-08-08T07:25:16.9369022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.62,f,1470.24,M,803.94,F*2C
2024-08-08T07:25:19.6132112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.71,f,1471.49,M,804.62,F*2E
2024-08-08T07:25:22.3001110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.47,f,1471.41,M,804.58,F*2A
2024-08-08T07:25:24.9749377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.48,f,1472.02,M,804.91,F*2A
2024-08-08T07:25:27.6665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.21,f,1473.47,M,805.70,F*27
2024-08-08T07:25:30.3404549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.17,f,1473.76,M,805.86,F*28
2024-08-08T07:25:33.0275573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.29,f,1474.41,M,806.21,F*2A
2024-08-08T07:25:35.7006625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.68,f,1474.83,M,806.45,F*2C
2024-08-08T07:25:38.3877335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.58,f,1475.71,M,806.93,F*26
2024-08-08T07:25:41.0590076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.11,f,1476.79,M,807.52,F*28
2024-08-08T07:25:43.7459894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.66,f,1477.26,M,807.78,F*28
2024-08-08T07:25:46.4252978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.58,f,1477.24,M,807.76,F*29
2024-08-08T07:25:49.1050003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-08-08T07:25:51.7920996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.74,f,1479.11,M,808.79,F*2A
2024-08-08T07:25:54.4789352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.73,f,1479.72,M,809.12,F*22
2024-08-08T07:25:57.1503502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.31,f,1480.81,M,809.72,F*24
2024-08-08T07:25:59.8372785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.94,f,1481.31,M,809.99,F*25
2024-08-08T07:26:02.5127641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.31,f,1481.73,M,810.22,F*2F
2024-08-08T07:26:05.1997964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.38,f,1482.97,M,810.90,F*22
2024-08-08T07:26:07.8711365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.44,f,1482.99,M,810.91,F*26
2024-08-08T07:26:10.5624744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.01,f,1484.07,M,811.50,F*26
2024-08-08T07:26:13.2339081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.98,f,1484.98,M,812.00,F*2F
2024-08-08T07:26:15.9208594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.06,f,1485.31,M,812.18,F*21
2024-08-08T07:26:18.6078207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.00,f,1486.21,M,812.67,F*28
2024-08-08T07:26:21.2791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.57,f,1486.68,M,812.93,F*2D
2024-08-08T07:26:23.9661403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.12,f,1488.07,M,813.69,F*25
2024-08-08T07:26:26.6529926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.27,f,1488.11,M,813.71,F*2D
2024-08-08T07:26:29.3243374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.79,f,1488.88,M,814.13,F*23
2024-08-08T07:26:32.0152729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.61,f,1490.35,M,814.93,F*20
2024-08-08T07:26:34.6865696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.18,f,1490.53,M,815.03,F*2E
2024-08-08T07:26:37.3735583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.03,f,1491.09,M,815.34,F*2C
2024-08-08T07:26:40.0605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.17,f,1492.66,M,816.20,F*20
2024-08-08T07:26:42.7474036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.24,F*23
2024-08-08T07:26:45.4187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.32,f,1493.92,M,816.89,F*20
2024-08-08T07:26:48.0930200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.31,f,1494.53,M,817.22,F*2B
2024-08-08T07:26:50.7820593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.34,f,1495.76,M,817.89,F*2D
2024-08-08T07:26:53.4689996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.53,f,1496.12,M,818.09,F*25
2024-08-08T07:26:56.1403285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.23,f,1496.94,M,818.54,F*2C
2024-08-08T07:26:58.8273879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.14,f,1498.44,M,819.36,F*29
2024-08-08T07:27:01.5143150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.56,f,1498.57,M,819.43,F*2F
2024-08-08T07:27:04.1857360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.83,f,1499.56,M,819.97,F*21
2024-08-08T07:27:06.8641975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.58,f,1501.01,M,820.76,F*2E
2024-08-08T07:27:09.5511369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.78,f,1501.07,M,820.80,F*23
2024-08-08T07:27:12.2379710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.77,f,1502.29,M,821.46,F*24
2024-08-08T07:27:14.9093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.69,f,1502.87,M,821.78,F*2B
2024-08-08T07:27:17.5964371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.98,f,1504.18,M,822.50,F*28
2024-08-08T07:27:20.2833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.37,f,1504.61,M,822.73,F*20
2024-08-08T07:27:23.2202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.35,M,823.14,F*21
2024-08-08T07:27:26.1728977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.29,f,1507.02,M,824.05,F*2B
2024-08-08T07:27:29.1253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.65,f,1506.83,M,823.94,F*23
2024-08-08T07:27:32.0778948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.93,f,1508.13,M,824.65,F*20
2024-08-08T07:27:35.0189685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.21,f,1509.43,M,825.37,F*2F
2024-08-08T07:27:37.9760200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.72,f,1509.28,M,825.29,F*28
2024-08-08T07:27:40.9286233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.72,f,1510.81,M,826.12,F*2F
2024-08-08T07:27:43.8674077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.86,f,1511.15,M,826.31,F*28
2024-08-08T07:27:46.8198804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.36,f,1511.92,M,826.73,F*2E
2024-08-08T07:27:49.7724483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.25,f,1512.80,M,827.21,F*29
2024-08-08T07:27:52.7250404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.95,f,1513.62,M,827.66,F*2A
2024-08-08T07:27:55.6775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.50,f,1513.79,M,827.75,F*28
2024-08-08T07:27:58.6181919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.93,f,1514.22,M,827.99,F*2D
2024-08-08T07:28:01.5726544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.78,f,1515.40,M,828.63,F*20
2024-08-08T07:28:04.5136435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.62,f,1515.65,M,828.77,F*2A
2024-08-08T07:28:07.4662842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.55,f,1515.33,M,828.59,F*22
2024-08-08T07:28:10.4096374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.12,f,1516.72,M,829.35,F*2B
2024-08-08T07:28:13.3621744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.36,f,1516.79,M,829.39,F*2A
2024-08-08T07:28:16.3147436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.87,f,1516.64,M,829.31,F*27
2024-08-08T07:28:19.2671381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.10,f,1517.33,M,829.68,F*2B
2024-08-08T07:28:22.2041535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.87,f,1517.86,M,829.98,F*25
2024-08-08T07:28:25.1609356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.53,f,1517.76,M,829.92,F*29
2024-08-08T07:28:28.1040363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.28,f,1517.99,M,830.05,F*24
2024-08-08T07:28:31.0595322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.26,f,1518.59,M,830.38,F*25
2024-08-08T07:28:34.0090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.30,f,1518.30,M,830.22,F*25
2024-08-08T07:28:36.9577944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.98,f,1518.81,M,830.50,F*2B
2024-08-08T07:28:39.8993396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.91,f,1519.10,M,830.65,F*2C
2024-08-08T07:28:42.8518924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.93,f,1518.49,M,830.32,F*23
2024-08-08T07:28:45.7888806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.45,f,1519.26,M,830.74,F*27
2024-08-08T07:28:48.7413629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.32,f,1519.52,M,830.89,F*27
2024-08-08T07:28:51.6939582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.61,f,1519.00,M,830.60,F*27
2024-08-08T07:28:54.6464280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.77,f,1519.05,M,830.63,F*26
2024-08-08T07:28:57.5834327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.87,f,1519.39,M,830.81,F*2D
2024-08-08T07:29:00.5359944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.71,f,1519.34,M,830.79,F*2E
2024-08-08T07:29:03.4885036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.99,f,1518.82,M,830.50,F*29
2024-08-08T07:29:06.4254899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.46,f,1519.26,M,830.74,F*24
2024-08-08T07:29:09.3833892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.47,f,1519.27,M,830.75,F*25
2024-08-08T07:29:12.3233946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.30,f,1518.61,M,830.38,F*29
2024-08-08T07:29:15.2670598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.58,f,1519.00,M,830.60,F*2D
2024-08-08T07:29:18.2285652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.91,f,1519.10,M,830.65,F*2C
2024-08-08T07:29:21.1655197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.43,f,1518.64,M,830.40,F*27
2024-08-08T07:29:24.1179573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.12,f,1518.55,M,830.35,F*23
2024-08-08T07:29:27.0705014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.23,f,1518.58,M,830.37,F*2E
2024-08-08T07:29:30.0230680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.94,f,1518.50,M,830.32,F*2C
2024-08-08T07:29:32.9684451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.15,f,1518.25,M,830.19,F*2E
2024-08-08T07:29:35.9053641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.19,f,1518.57,M,830.36,F*29
2024-08-08T07:29:38.8595671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.48,f,1518.05,M,830.08,F*25
2024-08-08T07:29:41.8121661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.60,f,1517.78,M,829.93,F*26
2024-08-08T07:29:44.7495559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.90,f,1518.18,M,830.15,F*20
2024-08-08T07:29:47.7020055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.75,f,1517.83,M,829.96,F*23
2024-08-08T07:29:50.6579542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.58,f,1517.47,M,829.76,F*2B
2024-08-08T07:29:53.5949872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.71,M,829.89,F*24
2024-08-08T07:29:56.5474816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.34,f,1517.70,M,829.89,F*24
2024-08-08T07:29:59.4844931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.24,f,1517.37,M,829.71,F*20
2024-08-08T07:30:02.4370209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.90,f,1517.26,M,829.65,F*25
2024-08-08T07:30:05.3964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.15,f,1517.34,M,829.69,F*28
2024-08-08T07:30:08.3332869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.68,f,1517.20,M,829.61,F*20
2024-08-08T07:30:11.2811334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.64,f,1517.18,M,829.61,F*27
2024-08-08T07:30:14.2336631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.63,f,1517.18,M,829.60,F*21
2024-08-08T07:30:17.1843940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.06,f,1516.70,M,829.34,F*2D
2024-08-08T07:30:20.1368962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.39,f,1516.80,M,829.40,F*2D
2024-08-08T07:30:23.0737480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.68,f,1516.89,M,829.45,F*25
2024-08-08T07:30:26.0263427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.90,f,1516.65,M,829.32,F*23
2024-08-08T07:30:28.9769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.92,f,1516.66,M,829.32,F*22
2024-08-08T07:30:31.9219159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.25,f,1516.46,M,829.21,F*2E
2024-08-08T07:30:34.8744616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.90,f,1516.35,M,829.15,F*22
2024-08-08T07:30:37.8172096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.33,f,1516.17,M,829.05,F*2A
2024-08-08T07:30:40.7594280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.31,f,1516.17,M,829.05,F*28
2024-08-08T07:30:43.7119990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.77,f,1515.40,M,828.63,F*2F
2024-08-08T07:30:46.6644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.38,f,1514.97,M,828.40,F*2F
2024-08-08T07:30:49.6014433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.51,f,1515.01,M,828.42,F*2C
2024-08-08T07:30:52.5578812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.29,f,1514.33,M,828.05,F*29
2024-08-08T07:30:55.4947876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.02,f,1513.64,M,827.67,F*20
2024-08-08T07:30:58.4474209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.53,f,1513.49,M,827.59,F*25
2024-08-08T07:31:01.3900960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.58,f,1513.20,M,827.43,F*2B
2024-08-08T07:31:04.3453336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.61,f,1512.30,M,826.94,F*2F
2024-08-08T07:31:07.2887066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.46,f,1511.95,M,826.74,F*29
2024-08-08T07:31:10.2429495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.03,f,1511.82,M,826.67,F*2C
2024-08-08T07:31:13.1798071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.98,f,1511.19,M,826.33,F*29
2024-08-08T07:31:16.1247048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.81,f,1510.23,M,825.80,F*21
2024-08-08T07:31:19.0771967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.47,f,1510.43,M,825.91,F*2C
2024-08-08T07:31:22.0297536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.71,f,1510.19,M,825.78,F*20
2024-08-08T07:31:24.9824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.86,f,1509.02,M,825.14,F*24
2024-08-08T07:31:27.9193820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.10,f,1508.79,M,825.02,F*21
2024-08-08T07:31:30.8749996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.14,f,1508.80,M,825.02,F*23
2024-08-08T07:31:33.8089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.27,f,1508.23,M,824.71,F*26
2024-08-08T07:31:36.7614859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.43,f,1507.37,M,824.24,F*23
2024-08-08T07:31:39.7139361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.87,f,1507.20,M,824.14,F*2F
2024-08-08T07:31:42.6509281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.10,f,1506.96,M,824.02,F*2A
2024-08-08T07:31:45.6081110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.54,f,1506.79,M,823.92,F*22
2024-08-08T07:31:48.5539298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.45,f,1505.85,M,823.41,F*2F
2024-08-08T07:31:51.4978003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.70,f,1505.32,M,823.12,F*2C
2024-08-08T07:31:54.4503555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.30,f,1505.19,M,823.05,F*27
2024-08-08T07:31:57.3872610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.69,f,1505.01,M,822.95,F*25
2024-08-08T07:32:00.3396979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.96,f,1503.87,M,822.33,F*25
2024-08-08T07:32:03.2861908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.58,f,1503.75,M,822.26,F*2E
2024-08-08T07:32:06.2422399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.11,f,1503.61,M,822.19,F*2A
2024-08-08T07:32:09.1790497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.53,f,1502.83,M,821.75,F*2B
2024-08-08T07:32:12.1316738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.53,f,1502.52,M,821.59,F*21
2024-08-08T07:32:14.8029283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.53,f,1502.52,M,821.59,F*21
2024-08-08T07:32:17.4940472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.74,f,1501.67,M,821.12,F*21
2024-08-08T07:32:20.1653852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.87,f,1501.10,M,820.81,F*24
2024-08-08T07:32:22.8524288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.35,f,1500.94,M,820.72,F*2C
2024-08-08T07:32:25.5236975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.34,f,1500.63,M,820.56,F*24
2024-08-08T07:32:28.2106472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.91,f,1500.20,M,820.32,F*2C
2024-08-08T07:32:30.8819771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.56,f,1499.48,M,819.93,F*22
2024-08-08T07:32:33.5698420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.90,f,1499.28,M,819.82,F*2F
2024-08-08T07:32:36.2403642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.78,f,1498.94,M,819.63,F*2F
2024-08-08T07:32:38.9273044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.36,f,1498.51,M,819.39,F*22
2024-08-08T07:32:41.5986901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.42,f,1497.92,M,819.07,F*2E
2024-08-08T07:32:44.2854957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.38,f,1497.60,M,818.90,F*26
2024-08-08T07:32:46.9569179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.46,f,1497.32,M,818.74,F*23
2024-08-08T07:32:49.6343490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.59,f,1496.75,M,818.43,F*29
2024-08-08T07:32:52.3132344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.70,f,1496.17,M,818.12,F*2B
2024-08-08T07:32:55.0001443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.64,f,1496.46,M,818.27,F*2D
2024-08-08T07:32:57.6774380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.73,f,1495.88,M,817.95,F*22
2024-08-08T07:33:00.3643322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.36,f,1495.15,M,817.56,F*2A
2024-08-08T07:33:03.0357349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.19,f,1494.80,M,817.36,F*2D
2024-08-08T07:33:05.7162013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.47,f,1494.58,M,817.25,F*26
2024-08-08T07:33:08.4030905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.48,f,1494.28,M,817.08,F*20
2024-08-08T07:33:11.0744885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.89,f,1493.79,M,816.81,F*2C
2024-08-08T07:33:13.7614806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.00,f,1493.22,M,816.50,F*2E
2024-08-08T07:33:16.4327881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.75,f,1493.14,M,816.46,F*2F
2024-08-08T07:33:19.1068830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.46,f,1492.75,M,816.24,F*22
2024-08-08T07:33:21.7938069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.11,f,1492.34,M,816.02,F*20
2024-08-08T07:33:24.4808918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.67,f,1491.90,M,815.78,F*20
2024-08-08T07:33:27.1521014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.83,f,1491.64,M,815.64,F*2B
2024-08-08T07:33:29.8377578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.57,f,1491.26,M,815.43,F*20
2024-08-08T07:33:32.5119714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.91,f,1490.75,M,815.15,F*2C
2024-08-08T07:33:35.1878169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.72,f,1490.69,M,815.12,F*2B
2024-08-08T07:33:37.8747909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.42,f,1489.99,M,814.74,F*27
2024-08-08T07:33:40.5461526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.70,f,1489.47,M,814.45,F*29
2024-08-08T07:33:43.2330350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.32,f,1489.65,M,814.55,F*2F
2024-08-08T07:33:45.9102007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.97,f,1488.94,M,814.16,F*2B
2024-08-08T07:33:48.5816762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.50,f,1488.19,M,813.75,F*21
2024-08-08T07:33:51.2684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.58,f,1488.21,M,813.76,F*21
2024-08-08T07:33:53.9399732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.27,f,1488.11,M,813.71,F*2D
2024-08-08T07:33:56.6269215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.69,f,1487.33,M,813.28,F*20
2024-08-08T07:33:59.2982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.47,f,1486.96,M,813.08,F*21
2024-08-08T07:34:01.9881141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.53,f,1486.67,M,812.92,F*27
2024-08-08T07:34:04.6594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.67,f,1486.41,M,812.78,F*21
2024-08-08T07:34:07.3471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.10,f,1485.93,M,812.52,F*26
2024-08-08T07:34:10.0177230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.50,f,1485.75,M,812.42,F*2A
2024-08-08T07:34:12.7048242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.22,f,1485.05,M,812.04,F*2C
2024-08-08T07:34:15.3761328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.17,f,1484.73,M,811.86,F*20
2024-08-08T07:34:18.0630859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.79,f,1484.92,M,811.96,F*26
2024-08-08T07:34:20.7500836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.76,f,1484.00,M,811.46,F*27
2024-08-08T07:34:23.4214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.79,f,1483.40,M,811.13,F*25
2024-08-08T07:34:26.0971129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.89,f,1483.73,M,811.32,F*28
2024-08-08T07:34:28.7838548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.75,f,1483.39,M,811.12,F*26
2024-08-08T07:34:31.4571413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.37,f,1482.36,M,810.56,F*2A
2024-08-08T07:34:34.1303864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.98,f,1482.24,M,810.50,F*2B
2024-08-08T07:34:36.8092988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.33,f,1482.65,M,810.72,F*29
2024-08-08T07:34:39.4983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.69,f,1481.84,M,810.28,F*20
2024-08-08T07:34:42.1729875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.15,f,1481.07,M,809.86,F*27
2024-08-08T07:34:44.8600247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.15,f,1481.07,M,809.86,F*27
2024-08-08T07:34:47.5313955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-08-08T07:34:50.2203182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.82,f,1480.66,M,809.64,F*2D
2024-08-08T07:34:52.8918321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.18,f,1479.86,M,809.20,F*24
2024-08-08T07:34:55.5787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.27,f,1479.89,M,809.21,F*26
2024-08-08T07:34:58.2501133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.61,f,1479.68,M,809.10,F*28
2024-08-08T07:35:00.9370333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.10,f,1479.23,M,808.85,F*2B
2024-08-08T07:35:03.6083693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.87,f,1478.55,M,808.48,F*27
2024-08-08T07:35:06.2953175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.24,f,1478.35,M,808.37,F*20
2024-08-08T07:35:08.9667585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.21,f,1478.34,M,808.37,F*24
2024-08-08T07:35:11.6537538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.45,f,1477.81,M,808.07,F*2D
2024-08-08T07:35:14.3233614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.96,f,1477.05,M,807.66,F*2A
2024-08-08T07:35:17.0103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.06,f,1477.08,M,807.68,F*23
2024-08-08T07:35:19.6814892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.26,f,1476.84,M,807.54,F*28
2024-08-08T07:35:22.3684264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.02,f,1476.15,M,807.17,F*27
2024-08-08T07:35:25.0398255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.82,f,1475.79,M,806.97,F*2D
2024-08-08T07:35:27.7268966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.30,f,1475.93,M,807.05,F*29
2024-08-08T07:35:30.3982809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.73,f,1475.15,M,806.62,F*2C
2024-08-08T07:35:33.0851429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.34,f,1474.73,M,806.39,F*21
2024-08-08T07:35:35.7565412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.97,f,1474.31,M,806.16,F*2D
2024-08-08T07:35:38.4435233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.96,f,1474.31,M,806.16,F*2C
2024-08-08T07:35:41.1206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.79,f,1473.95,M,805.96,F*2C
2024-08-08T07:35:43.7971253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.92,f,1473.08,M,805.49,F*28
2024-08-08T07:35:46.4783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.24,f,1472.87,M,805.37,F*2A
2024-08-08T07:35:49.1654310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.56,f,1472.66,M,805.26,F*23
2024-08-08T07:35:51.8367594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.96,f,1472.17,M,804.99,F*25
2024-08-08T07:35:54.5235711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.48,f,1471.42,M,804.58,F*26
2024-08-08T07:35:57.1949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.93,f,1471.25,M,804.49,F*20
2024-08-08T07:35:59.8820605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.38,f,1471.08,M,804.40,F*27
2024-08-08T07:36:02.5563009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.53,f,1470.21,M,803.92,F*2D
2024-08-08T07:36:05.2431648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.20,f,1469.81,M,803.70,F*26
2024-08-08T07:36:07.9172082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.76,f,1469.67,M,803.63,F*2C
2024-08-08T07:36:10.5949008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.20,f,1469.20,M,803.37,F*2C
2024-08-08T07:36:13.2819050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.32,f,1468.62,M,803.05,F*22
2024-08-08T07:36:15.9458275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.99,F*21
2024-08-08T07:36:18.6328535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.05,f,1467.93,M,802.68,F*23
2024-08-08T07:36:21.3198766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.76,f,1467.54,M,802.46,F*22
2024-08-08T07:36:23.9961021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.73,f,1466.92,M,802.12,F*2B
2024-08-08T07:36:26.6673625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.34,f,1466.80,M,802.06,F*2E
2024-08-08T07:36:29.3562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.07,f,1466.41,M,801.84,F*29
2024-08-08T07:36:32.0313556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.08,f,1465.81,M,801.51,F*28
2024-08-08T07:36:34.7182779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.56,f,1465.35,M,801.26,F*22
2024-08-08T07:36:37.3813959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.38,f,1465.29,M,801.23,F*22
2024-08-08T07:36:40.0683276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.09,f,1464.90,M,801.02,F*21
2024-08-08T07:36:42.7397942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.38,f,1463.77,M,800.40,F*2E
2024-08-08T07:36:45.4262616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.83,f,1463.90,M,800.47,F*20
2024-08-08T07:36:48.1131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.80,f,1463.89,M,800.47,F*2B
2024-08-08T07:36:50.7901255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.63,f,1462.93,M,799.94,F*20
2024-08-08T07:36:53.4633164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.65,f,1462.32,M,799.61,F*29
2024-08-08T07:36:56.1504069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.35,f,1462.23,M,799.56,F*28
2024-08-08T07:36:58.8279114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.95,f,1462.11,M,799.49,F*2C
2024-08-08T07:37:01.4990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.29,f,1461.30,M,799.05,F*21
2024-08-08T07:37:04.1861228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.20,f,1460.97,M,798.87,F*28
2024-08-08T07:37:06.8575866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.43,f,1460.73,M,798.74,F*2A
2024-08-08T07:37:09.5444909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.92,f,1460.27,M,798.49,F*2B
2024-08-08T07:37:12.2158320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.12,f,1459.72,M,798.19,F*24
2024-08-08T07:37:14.9028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.89,f,1459.35,M,797.98,F*2D
2024-08-08T07:37:17.5801379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.31,f,1459.17,M,797.89,F*2E
2024-08-08T07:37:20.2513361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.00,f,1459.08,M,797.83,F*28
2024-08-08T07:37:22.9401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.87,f,1458.12,M,797.31,F*20
2024-08-08T07:37:25.6113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.27,f,1457.64,M,797.05,F*22
2024-08-08T07:37:28.3012913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.45,f,1457.69,M,797.07,F*29
2024-08-08T07:37:30.9795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.64,f,1457.44,M,796.94,F*2D
2024-08-08T07:37:33.6572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.30,f,1456.73,M,796.55,F*23
2024-08-08T07:37:36.3286765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.21,f,1456.09,M,796.20,F*22
2024-08-08T07:37:39.0156466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.32,f,1455.82,M,796.05,F*26
2024-08-08T07:37:41.6869752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.41,f,1455.85,M,796.07,F*27
2024-08-08T07:37:44.3739829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.41,f,1455.24,M,795.74,F*29
2024-08-08T07:37:47.0453361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.83,f,1454.45,M,795.30,F*24
2024-08-08T07:37:49.7321479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.59,f,1454.38,M,795.26,F*2E
2024-08-08T07:37:52.4035135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.68,f,1454.41,M,795.28,F*2C
2024-08-08T07:37:55.0905006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.77,f,1453.52,M,794.80,F*2C
2024-08-08T07:37:57.7618749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.85,f,1452.94,M,794.48,F*20
2024-08-08T07:38:00.4544855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.62,f,1453.17,M,794.60,F*28
2024-08-08T07:38:03.1258725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.34,f,1452.78,M,794.39,F*2E
2024-08-08T07:38:05.8007320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.21,f,1451.83,M,793.87,F*2A
2024-08-08T07:38:08.4875180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.26,f,1451.54,M,793.71,F*2F
2024-08-08T07:38:11.1590195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.82,f,1451.71,M,793.80,F*28
2024-08-08T07:38:13.8392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.30,f,1451.24,M,793.55,F*2A
2024-08-08T07:38:16.5262325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.62,f,1450.43,M,793.10,F*26
2024-08-08T07:38:19.1975407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.28,f,1450.02,M,792.88,F*22
2024-08-08T07:38:21.8845118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.17,f,1449.99,M,792.86,F*2A
2024-08-08T07:38:24.5585388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.20,f,1450.00,M,792.87,F*27
2024-08-08T07:38:27.2344838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.27,f,1449.10,M,792.38,F*2E
2024-08-08T07:38:29.9215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.10,f,1448.44,M,792.02,F*25
2024-08-08T07:38:32.5976560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.51,f,1448.87,M,792.25,F*2B
2024-08-08T07:38:35.2846107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.42,f,1448.54,M,792.07,F*26
2024-08-08T07:38:37.9559935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.39,f,1447.31,M,791.40,F*2D
2024-08-08T07:38:40.6428601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.27,f,1447.27,M,791.38,F*2A
2024-08-08T07:38:43.3142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.18,f,1447.55,M,791.53,F*2F
2024-08-08T07:38:45.9924454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.89,f,1446.85,M,791.15,F*26
2024-08-08T07:38:48.6794087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.15,f,1446.02,M,790.69,F*24
2024-08-08T07:38:51.3538877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.38,f,1446.09,M,790.73,F*2B
2024-08-08T07:38:54.0431546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.64,f,1446.17,M,790.77,F*29
2024-08-08T07:38:56.7144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.45,f,1445.50,M,790.41,F*29
2024-08-08T07:38:59.4013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.53,f,1444.61,M,789.92,F*27
2024-08-08T07:39:02.0727606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.64,f,1444.64,M,789.94,F*20
2024-08-08T07:39:04.7481487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.24,f,1444.83,M,790.04,F*22
2024-08-08T07:39:07.4350677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.41,f,1444.27,M,789.73,F*28
2024-08-08T07:39:10.1064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.13,f,1443.57,M,789.35,F*23
2024-08-08T07:39:12.7935034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.42,f,1443.05,M,789.07,F*23
2024-08-08T07:39:15.4648436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.25,f,1443.31,M,789.21,F*20
2024-08-08T07:39:18.1517901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.23,f,1443.30,M,789.20,F*26
2024-08-08T07:39:20.8230936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.06,f,1442.33,M,788.68,F*29
2024-08-08T07:39:23.5101491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.73,f,1441.93,M,788.46,F*2C
2024-08-08T07:39:26.1971474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.57,f,1441.88,M,788.43,F*25
2024-08-08T07:39:28.8684144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.86,f,1441.66,M,788.31,F*24
2024-08-08T07:39:31.5553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.44,f,1441.53,M,788.24,F*28
2024-08-08T07:39:34.2267073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.80,f,1440.73,M,787.80,F*2D
2024-08-08T07:39:36.9137082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.74,f,1440.41,M,787.62,F*28
2024-08-08T07:39:39.5885997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.30,f,1440.58,M,787.72,F*22
2024-08-08T07:39:42.2600479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.76,f,1440.11,M,787.46,F*28
2024-08-08T07:39:44.9469796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.77,f,1439.50,M,787.13,F*24
2024-08-08T07:39:47.6182146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.55,f,1439.43,M,787.09,F*2D
2024-08-08T07:39:50.3052162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.50,f,1439.42,M,787.08,F*28
2024-08-08T07:39:52.9798014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.09,f,1438.68,M,786.68,F*28
2024-08-08T07:39:55.6665978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.21,f,1438.41,M,786.53,F*2B
2024-08-08T07:39:58.3380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.30,f,1438.44,M,786.55,F*28
2024-08-08T07:40:01.0249488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.03,f,1438.05,M,786.34,F*2B
2024-08-08T07:40:03.6964015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.19,f,1437.49,M,786.03,F*2D
2024-08-08T07:40:06.3833485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.11,f,1437.47,M,786.02,F*2A
2024-08-08T07:40:09.0702265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.98,f,1437.43,M,786.00,F*2E
2024-08-08T07:40:11.7416161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.91,f,1436.80,M,785.65,F*2F
2024-08-08T07:40:14.4211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.93,f,1436.20,M,785.32,F*27
2024-08-08T07:40:17.0924378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.08,f,1436.55,M,785.51,F*20
2024-08-08T07:40:19.7793016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.58,f,1436.39,M,785.43,F*2D
2024-08-08T07:40:22.4664339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.63,f,1435.80,M,785.11,F*21
2024-08-08T07:40:25.1377573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.33,f,1435.10,M,784.72,F*20
2024-08-08T07:40:27.8247101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.09,f,1435.02,M,784.68,F*21
2024-08-08T07:40:30.4997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.30,f,1435.40,M,784.88,F*22
2024-08-08T07:40:33.1711187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.95,f,1434.68,M,784.49,F*24
2024-08-08T07:40:35.8618300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.18,f,1434.14,M,784.20,F*26
2024-08-08T07:40:38.5439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.22,f,1434.15,M,784.20,F*2E
2024-08-08T07:40:41.2136147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.80,f,1434.02,M,784.13,F*21
2024-08-08T07:40:43.9005527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.10,f,1433.51,M,783.85,F*26
2024-08-08T07:40:46.5751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.87,f,1433.13,M,783.64,F*23
2024-08-08T07:40:49.2621050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.47,f,1433.01,M,783.58,F*23
2024-08-08T07:40:51.9333708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.38,f,1432.68,M,783.40,F*2D
2024-08-08T07:40:54.6203169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.95,f,1432.55,M,783.33,F*21
2024-08-08T07:40:57.2916737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.00,f,1431.95,M,783.00,F*23
2024-08-08T07:40:59.9787626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.11,f,1431.68,M,782.85,F*22
2024-08-08T07:41:02.6562399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.09,f,1431.98,M,783.02,F*25
2024-08-08T07:41:05.3275405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.72,f,1431.25,M,782.62,F*25
2024-08-08T07:41:08.0144994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.56,f,1430.60,M,782.26,F*25
2024-08-08T07:41:10.6857447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.81,f,1431.28,M,782.64,F*22
2024-08-08T07:41:13.3728476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.94,f,1430.71,M,782.32,F*2E
2024-08-08T07:41:16.0440305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.76,f,1429.74,M,781.79,F*20
2024-08-08T07:41:18.7311175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.09,f,1430.15,M,782.01,F*29
2024-08-08T07:41:21.4180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.41,f,1430.25,M,782.07,F*20
2024-08-08T07:41:24.0894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.61,f,1429.39,M,781.60,F*2F
2024-08-08T07:41:26.7764557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.54,f,1429.07,M,781.42,F*25
2024-08-08T07:41:29.4494713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.11,f,1429.24,M,781.52,F*25
2024-08-08T07:41:32.1257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.46,f,1428.74,M,781.24,F*2C
2024-08-08T07:41:34.8049268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.53,f,1428.45,M,781.09,F*24
2024-08-08T07:41:37.4918367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.30,f,1428.38,M,781.05,F*27
2024-08-08T07:41:40.1664880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.40,f,1428.11,M,780.90,F*25
2024-08-08T07:41:42.8532650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.45,M,780.54,F*26
2024-08-08T07:41:45.5245608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.62,f,1427.57,M,780.60,F*21
2024-08-08T07:41:48.2133605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.08,f,1427.40,M,780.51,F*29
2024-08-08T07:41:50.8847682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.78,f,1427.01,M,780.30,F*2E
2024-08-08T07:41:53.5717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.33,f,1426.56,M,780.06,F*26
2024-08-08T07:41:56.2431293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.78,f,1426.40,M,779.96,F*27
2024-08-08T07:41:58.9195670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.15,f,1426.51,M,780.02,F*21
2024-08-08T07:42:01.6067361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.14,f,1425.90,M,779.69,F*22
2024-08-08T07:42:04.2849749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.07,f,1425.57,M,779.51,F*2F
2024-08-08T07:42:06.9562434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.52,f,1425.71,M,779.59,F*23
2024-08-08T07:42:09.6463994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.33,f,1425.35,M,779.39,F*23
2024-08-08T07:42:12.3177464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.99,f,1424.94,M,779.17,F*27
2024-08-08T07:42:15.0080528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.35,f,1424.74,M,779.06,F*2F
2024-08-08T07:42:17.6917329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.73,f,1425.16,M,779.29,F*24
2024-08-08T07:42:20.3630400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.50,f,1424.18,M,778.75,F*25
2024-08-08T07:42:23.0344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.34,f,1423.52,M,778.39,F*24
2024-08-08T07:42:25.7213813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.65,f,1424.22,M,778.78,F*27
2024-08-08T07:42:28.4083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.14,f,1424.07,M,778.69,F*26
2024-08-08T07:42:31.0797038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.10,f,1423.14,M,778.18,F*2B
2024-08-08T07:42:33.7542346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.75,f,1423.34,M,778.29,F*28
2024-08-08T07:42:36.4413018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.16,f,1423.16,M,778.19,F*2E
2024-08-08T07:42:39.1168208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.26,f,1422.58,M,777.88,F*2F
2024-08-08T07:42:41.7922641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.66,f,1422.40,M,777.78,F*2C
2024-08-08T07:42:44.4822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.50,f,1422.65,M,777.92,F*2B
2024-08-08T07:42:47.1536066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.74,f,1422.12,M,777.62,F*20
2024-08-08T07:42:49.8295558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.97,f,1421.58,M,777.33,F*22
2024-08-08T07:42:52.5165126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.06,f,1421.91,M,777.51,F*2D
2024-08-08T07:42:55.2034208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.98,f,1421.58,M,777.33,F*2D
2024-08-08T07:42:57.8748630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.16,f,1421.03,M,777.03,F*27
2024-08-08T07:43:00.5617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.31,f,1421.07,M,777.05,F*20
2024-08-08T07:43:03.2330686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-08-08T07:43:05.9227522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.52,f,1420.53,M,776.75,F*21
2024-08-08T07:43:08.5964298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.23,f,1420.44,M,776.70,F*24
2024-08-08T07:43:11.2677411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.20,f,1420.12,M,776.53,F*2F
2024-08-08T07:43:13.9624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.04,f,1419.77,M,776.34,F*20
2024-08-08T07:43:16.6337023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.22,f,1419.83,M,776.37,F*2C
2024-08-08T07:43:19.3207384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.11,f,1419.79,M,776.35,F*2B
2024-08-08T07:43:21.9920449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.63,f,1419.04,M,775.94,F*21
2024-08-08T07:43:24.6854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.76,f,1419.07,M,775.96,F*24
2024-08-08T07:43:27.3503277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.05,f,1419.16,M,776.01,F*2E
2024-08-08T07:43:30.0291822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.73,f,1418.76,M,775.79,F*26
2024-08-08T07:43:32.7160554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.80,f,1418.17,M,775.47,F*26
2024-08-08T07:43:35.3947704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.08,f,1418.26,M,775.51,F*22
2024-08-08T07:43:38.0744026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.39,f,1418.35,M,775.57,F*24
2024-08-08T07:43:40.7507503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-08-08T07:43:43.4377730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.53,f,1417.48,M,775.09,F*25
2024-08-08T07:43:46.1110259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.87,f,1417.28,M,774.98,F*2B
2024-08-08T07:43:48.7824051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.82,f,1417.26,M,774.97,F*2F
2024-08-08T07:43:51.4693932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.72,f,1417.23,M,774.95,F*27
2024-08-08T07:43:54.1563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.18,f,1416.76,M,774.70,F*20
2024-08-08T07:43:56.8277408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-08-08T07:43:59.5146332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.69,f,1416.31,M,774.45,F*2D
2024-08-08T07:44:02.1860264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.12,f,1416.14,M,774.35,F*21
2024-08-08T07:44:04.8728976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.90,f,1415.77,M,774.15,F*2D
2024-08-08T07:44:07.5474306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.58,f,1415.67,M,774.10,F*2D
2024-08-08T07:44:10.2241138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.59,f,1415.37,M,773.93,F*22
2024-08-08T07:44:12.9132791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.12,f,1414.92,M,773.69,F*27
2024-08-08T07:44:15.5909381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.82,f,1414.83,M,773.64,F*20
2024-08-08T07:44:18.2622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.42,f,1414.71,M,773.57,F*21
2024-08-08T07:44:20.9492933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.51,f,1414.12,M,773.25,F*2C
2024-08-08T07:44:23.6205448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.90,f,1413.94,M,773.15,F*2A
2024-08-08T07:44:26.3075887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.16,f,1413.71,M,773.03,F*28
2024-08-08T07:44:28.9825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.47,f,1413.50,M,772.91,F*2A
2024-08-08T07:44:31.6630438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.33,f,1413.15,M,772.72,F*24
2024-08-08T07:44:34.3499028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.28,f,1412.83,M,772.55,F*26
2024-08-08T07:44:37.0241822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.49,f,1412.59,M,772.41,F*22
2024-08-08T07:44:39.6954931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.50,f,1412.29,M,772.25,F*28
2024-08-08T07:44:42.3770627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.82,f,1412.08,M,772.14,F*27
2024-08-08T07:44:45.0569810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.93,f,1411.81,M,771.99,F*20
2024-08-08T07:44:47.7380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.37,f,1411.34,M,771.73,F*25
2024-08-08T07:44:50.4250228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.81,f,1411.16,M,771.63,F*21
2024-08-08T07:44:53.0963140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.19,f,1411.28,M,771.70,F*27
2024-08-08T07:44:55.7833529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.40,f,1410.74,M,771.40,F*29
2024-08-08T07:44:58.4547102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.85,f,1410.26,M,771.14,F*28
2024-08-08T07:45:01.1415855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.78,f,1409.94,M,770.96,F*23
2024-08-08T07:45:03.8129607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.21,f,1410.07,M,771.04,F*24
2024-08-08T07:45:06.5020159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.91,f,1409.98,M,770.98,F*26
2024-08-08T07:45:09.1732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.75,f,1409.01,M,770.46,F*28
2024-08-08T07:45:11.8602262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.19,f,1408.84,M,770.36,F*29
2024-08-08T07:45:14.5365735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.55,f,1409.26,M,770.59,F*20
2024-08-08T07:45:17.2192146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.22,f,1408.55,M,770.20,F*29
2024-08-08T07:45:19.8993423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.29,f,1407.96,M,769.88,F*23
2024-08-08T07:45:22.5706469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.38,f,1408.29,M,770.06,F*2C
2024-08-08T07:45:25.2576885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.84,f,1408.13,M,769.97,F*28
2024-08-08T07:45:27.9312723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.60,f,1407.14,M,769.43,F*2C
2024-08-08T07:45:30.6142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.02,f,1406.96,M,769.34,F*23
2024-08-08T07:45:33.2966224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.47,f,1407.40,M,769.58,F*23
2024-08-08T07:45:35.9733182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.78,f,1406.89,M,769.30,F*27
2024-08-08T07:45:38.6602499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.49,f,1406.19,M,768.91,F*20
2024-08-08T07:45:41.3314889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.07,f,1406.37,M,769.01,F*29
2024-08-08T07:45:44.0060077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.53,f,1406.20,M,768.92,F*22
2024-08-08T07:45:46.6930105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.63,f,1405.63,M,768.61,F*2B
2024-08-08T07:45:49.3745395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.68,f,1405.33,M,768.45,F*22
2024-08-08T07:45:52.0458738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.19,f,1405.49,M,768.53,F*2F
2024-08-08T07:45:54.7325963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.13,f,1405.17,M,768.36,F*2C
2024-08-08T07:45:57.4041399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.14,f,1404.56,M,768.02,F*21
2024-08-08T07:46:00.0967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.92,f,1404.49,M,767.99,F*23
2024-08-08T07:46:02.7680583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.50,f,1404.37,M,767.92,F*2F
2024-08-08T07:46:05.4548830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.28,f,1404.30,M,767.88,F*2C
2024-08-08T07:46:08.1300614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.99,f,1403.60,M,767.50,F*22
2024-08-08T07:46:10.7995680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.06,f,1403.32,M,767.34,F*21
2024-08-08T07:46:13.4865121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.03,f,1403.61,M,767.51,F*20
2024-08-08T07:46:16.1734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.54,f,1403.46,M,767.42,F*24
2024-08-08T07:46:18.8448960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.43,f,1402.52,M,766.91,F*2C
2024-08-08T07:46:21.5317501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.91,f,1402.36,M,766.82,F*22
2024-08-08T07:46:24.2055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.15,f,1402.74,M,767.03,F*22
2024-08-08T07:46:26.8816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.61,f,1402.26,M,766.77,F*26
2024-08-08T07:46:29.5707851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.42,f,1401.60,M,766.40,F*20
2024-08-08T07:46:32.2419994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-08T07:46:34.9289985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.59,f,1401.65,M,766.43,F*2C
2024-08-08T07:46:37.6004211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.99,f,1401.47,M,766.33,F*28
2024-08-08T07:46:40.2873617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.87,f,1400.82,M,765.98,F*2F
2024-08-08T07:46:42.9586150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.65,f,1400.45,M,765.78,F*27
2024-08-08T07:46:45.6457253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.86,f,1400.51,M,765.81,F*29
2024-08-08T07:46:48.3195212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.35,f,1400.66,M,765.89,F*2C
2024-08-08T07:46:50.9968923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.46,f,1400.09,M,765.58,F*2B
2024-08-08T07:46:53.6837663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.92,f,1399.62,M,765.32,F*26
2024-08-08T07:46:56.3551243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.43,f,1399.77,M,765.41,F*29
2024-08-08T07:46:59.0420614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.57,f,1399.51,M,765.26,F*2A
2024-08-08T07:47:01.7222983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.14,f,1399.07,M,765.02,F*29
2024-08-08T07:47:04.3969062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.36,f,1398.84,M,764.89,F*29
2024-08-08T07:47:07.0838336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.58,f,1398.60,M,764.76,F*2A
2024-08-08T07:47:09.7551930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.06,f,1398.75,M,764.84,F*29
2024-08-08T07:47:12.4421386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.30,f,1398.21,M,764.55,F*2F
2024-08-08T07:47:15.1135396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.90,f,1397.78,M,764.32,F*25
2024-08-08T07:47:17.8004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.98,f,1397.81,M,764.33,F*2A
2024-08-08T07:47:20.4718122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.12,f,1397.85,M,764.35,F*29
2024-08-08T07:47:23.1587373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.24,f,1397.28,M,764.04,F*2B
2024-08-08T07:47:25.8301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.21,f,1396.66,M,763.70,F*27
2024-08-08T07:47:28.5188490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.43,f,1396.72,M,763.74,F*22
2024-08-08T07:47:31.1902524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.08,f,1396.92,M,763.85,F*2C
2024-08-08T07:47:33.8770855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.81,f,1396.23,M,763.47,F*2A
2024-08-08T07:47:36.5641662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.82,f,1395.93,M,763.30,F*27
2024-08-08T07:47:39.2355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.65,f,1395.88,M,763.28,F*2D
2024-08-08T07:47:41.9096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.73,f,1395.60,M,763.12,F*24
2024-08-08T07:47:44.5964598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.39,f,1395.19,M,762.90,F*20
2024-08-08T07:47:47.2702118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.15,f,1395.11,M,762.86,F*21
2024-08-08T07:47:49.9572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.07,f,1394.79,M,762.68,F*2C
2024-08-08T07:47:52.6281069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.31,f,1394.25,M,762.39,F*26
2024-08-08T07:47:55.3150636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-08T07:47:57.9864456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.33,f,1394.26,M,762.39,F*27
2024-08-08T07:48:00.6733950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.64,f,1393.74,M,762.11,F*29
2024-08-08T07:48:03.3511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.75,f,1393.16,M,761.79,F*22
2024-08-08T07:48:06.0324210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.10,f,1393.27,M,761.85,F*21
2024-08-08T07:48:08.7194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.55,f,1393.10,M,761.76,F*29
2024-08-08T07:48:11.3907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.30,f,1392.72,M,761.55,F*26
2024-08-08T07:48:14.0655931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.88,f,1392.29,M,761.31,F*27
2024-08-08T07:48:16.7548494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.34,f,1392.12,M,761.22,F*2A
2024-08-08T07:48:19.4261233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.62,f,1391.91,M,761.10,F*21
2024-08-08T07:48:22.1131346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.13,f,1391.76,M,761.02,F*2D
2024-08-08T07:48:24.7844709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.53,f,1391.57,M,760.92,F*21
2024-08-08T07:48:27.4659704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.50,f,1390.96,M,760.58,F*2E
2024-08-08T07:48:30.1528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.08,f,1390.83,M,760.51,F*2E
2024-08-08T07:48:32.8241768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.28,f,1390.58,M,760.38,F*24
2024-08-08T07:48:35.5111834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.09,f,1390.52,M,760.35,F*20
2024-08-08T07:48:38.1824785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.18,f,1390.25,M,760.20,F*27
2024-08-08T07:48:40.8694977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.94,f,1389.56,M,759.82,F*27
2024-08-08T07:48:43.5407755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.18,f,1389.33,M,759.70,F*2D
2024-08-08T07:48:46.2279063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.16,f,1389.63,M,759.86,F*2E
2024-08-08T07:48:48.9031730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.12,f,1389.01,M,759.52,F*29
2024-08-08T07:48:51.5902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.10,f,1388.39,M,759.18,F*2D
2024-08-08T07:48:54.2616491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.66,f,1388.26,M,759.11,F*2A
2024-08-08T07:48:56.9484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.65,f,1388.56,M,759.28,F*25
2024-08-08T07:48:59.6199565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.05,f,1388.07,M,759.01,F*2D
2024-08-08T07:49:02.3068352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.71,f,1387.36,M,758.62,F*22
2024-08-08T07:49:04.9780867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.09,f,1387.17,M,758.52,F*2D
2024-08-08T07:49:07.6652452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.16,f,1387.50,M,758.69,F*2B
2024-08-08T07:49:10.3365624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.76,f,1387.07,M,758.46,F*20
2024-08-08T07:49:13.0235994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.96,f,1386.52,M,758.16,F*23
2024-08-08T07:49:15.7104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.32,f,1386.63,M,758.22,F*29
2024-08-08T07:49:18.3818289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.50,f,1386.08,M,757.92,F*2A
2024-08-08T07:49:21.0532190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.49,f,1386.08,M,757.92,F*22
2024-08-08T07:49:23.7401562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.82,f,1385.87,M,757.80,F*23
2024-08-08T07:49:26.4270601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.56,f,1385.79,M,757.76,F*22
2024-08-08T07:49:29.1002423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.54,f,1385.48,M,757.59,F*2C
2024-08-08T07:49:31.7758851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.91,f,1385.29,M,757.48,F*23
2024-08-08T07:49:34.4562166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.83,f,1385.26,M,757.47,F*20
2024-08-08T07:49:37.1452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.68,f,1384.91,M,757.28,F*26
2024-08-08T07:49:39.8166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.99,f,1384.40,M,757.00,F*2C
2024-08-08T07:49:42.5036309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.84,f,1384.66,M,757.14,F*22
2024-08-08T07:49:45.1749077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.86,f,1384.67,M,757.14,F*21
2024-08-08T07:49:47.8504534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.36,f,1383.90,M,756.73,F*27
2024-08-08T07:49:50.5408052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.87,f,1383.75,M,756.65,F*2F
2024-08-08T07:49:53.2121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.83,f,1384.04,M,756.80,F*2F
2024-08-08T07:49:55.8991598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.11,f,1383.52,M,756.52,F*21
2024-08-08T07:49:58.5861170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.04,f,1383.19,M,756.34,F*2B
2024-08-08T07:50:01.2625433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.87,f,1383.14,M,756.31,F*27
2024-08-08T07:50:03.9380693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.48,f,1383.02,M,756.25,F*26
2024-08-08T07:50:06.6113044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.59,f,1382.75,M,756.10,F*20
2024-08-08T07:50:09.2983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.13,f,1382.61,M,756.02,F*28
2024-08-08T07:50:11.9714709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.37,f,1382.38,M,755.89,F*21
2024-08-08T07:50:14.6584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.41,f,1382.09,M,755.73,F*26
2024-08-08T07:50:17.3359898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.54,f,1382.13,M,755.76,F*2C
2024-08-08T07:50:20.0074643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.65,f,1381.86,M,755.61,F*20
2024-08-08T07:50:22.6944650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.10,f,1381.69,M,755.52,F*23
2024-08-08T07:50:25.3657847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.03,f,1381.36,M,755.34,F*2A
2024-08-08T07:50:28.0570098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.29,f,1381.14,M,755.22,F*26
2024-08-08T07:50:30.7283019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.47,f,1380.89,M,755.08,F*22
2024-08-08T07:50:33.4153269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.88,f,1380.71,M,754.98,F*26
2024-08-08T07:50:36.0867468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.71,f,1380.65,M,754.95,F*28
2024-08-08T07:50:38.7736483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.12,f,1380.17,M,754.69,F*2A
2024-08-08T07:50:41.4501351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.95,M,754.56,F*2D
2024-08-08T07:50:44.1371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.50,f,1379.68,M,754.42,F*25
2024-08-08T07:50:46.8085489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.40,f,1379.34,M,754.23,F*29
2024-08-08T07:50:49.4955524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.28,f,1379.00,M,754.05,F*25
2024-08-08T07:50:52.1668541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.92,f,1378.89,M,753.99,F*21
2024-08-08T07:50:54.8537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.86,f,1378.87,M,753.98,F*2B
2024-08-08T07:50:57.5250703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.10,f,1378.34,M,753.68,F*22
2024-08-08T07:51:00.2121657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.83,f,1377.95,M,753.47,F*23
2024-08-08T07:51:02.8895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.38,f,1377.81,M,753.40,F*21
2024-08-08T07:51:05.5608806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.20,f,1377.76,M,753.37,F*20
2024-08-08T07:51:08.2478319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.62,f,1377.27,M,753.10,F*2C
2024-08-08T07:51:10.9267805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.28,f,1376.87,M,752.88,F*26
2024-08-08T07:51:13.6034784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.11,f,1376.82,M,752.85,F*24
2024-08-08T07:51:16.2904941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.61,f,1376.66,M,752.77,F*25
2024-08-08T07:51:18.9618055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.94,f,1376.15,M,752.49,F*24
2024-08-08T07:51:21.6487832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.05,f,1375.88,M,752.34,F*21
2024-08-08T07:51:24.3202535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.07,f,1375.59,M,752.18,F*26
2024-08-08T07:51:27.0072340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.29,f,1375.65,M,752.22,F*2C
2024-08-08T07:51:29.6838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.61,f,1375.14,M,751.94,F*2A
2024-08-08T07:51:32.3682375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.79,f,1374.89,M,751.80,F*22
2024-08-08T07:51:35.0410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.80,f,1374.89,M,751.80,F*24
2024-08-08T07:51:37.7180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.91,f,1374.32,M,751.49,F*28
2024-08-08T07:51:40.4048969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.27,f,1374.12,M,751.38,F*21
2024-08-08T07:51:43.0833100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.21,f,1373.80,M,751.20,F*2D
2024-08-08T07:51:45.7568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.72,f,1373.65,M,751.12,F*20
2024-08-08T07:51:48.4476918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.47,f,1373.27,M,750.91,F*29
2024-08-08T07:51:51.1189043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.77,f,1373.05,M,750.79,F*2D
2024-08-08T07:51:53.8060488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.03,f,1373.13,M,750.84,F*2A
2024-08-08T07:51:56.4773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-08-08T07:51:59.1643612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.57,f,1372.08,M,750.26,F*2C
2024-08-08T07:52:01.8439570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.40,f,1372.33,M,750.40,F*21
2024-08-08T07:52:04.5151741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.75,f,1372.13,M,750.29,F*29
2024-08-08T07:52:07.2022601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.57,f,1371.47,M,749.93,F*22
2024-08-08T07:52:09.8736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.91,f,1371.27,M,749.82,F*2F
2024-08-08T07:52:12.5605278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.27,f,1371.38,M,749.88,F*27
2024-08-08T07:52:15.2346102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.43,f,1371.12,M,749.74,F*2F
2024-08-08T07:52:17.9215620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.94,f,1370.36,M,749.32,F*2D
2024-08-08T07:52:20.5929705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.71,f,1370.29,M,749.28,F*23
2024-08-08T07:52:23.2838361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.46,f,1370.52,M,749.41,F*27
2024-08-08T07:52:25.9669111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.19,f,1370.13,M,749.20,F*2C
2024-08-08T07:52:28.6414289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.19,f,1369.52,M,748.87,F*2B
2024-08-08T07:52:31.3192948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.22,f,1369.23,M,748.70,F*2C
2024-08-08T07:52:33.9945674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.66,f,1369.36,M,748.78,F*20
2024-08-08T07:52:36.6691548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.69,f,1369.07,M,748.62,F*25
2024-08-08T07:52:39.3538381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.91,f,1368.53,M,748.32,F*2E
2024-08-08T07:52:42.0314808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.23,M,748.16,F*29
2024-08-08T07:52:44.7183969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.12,f,1367.98,M,748.02,F*2F
2024-08-08T07:52:47.3898258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.50,f,1368.10,M,748.08,F*2C
2024-08-08T07:52:50.0767511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.69,f,1367.54,M,747.78,F*2F
2024-08-08T07:52:52.7481406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.08,f,1366.75,M,747.35,F*21
2024-08-08T07:52:55.4351107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.81,f,1366.97,M,747.47,F*29
2024-08-08T07:52:58.1064185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.83,f,1366.67,M,747.30,F*23
2024-08-08T07:53:00.7933855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.30,f,1366.20,M,747.05,F*2F
2024-08-08T07:53:03.4672542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.40,f,1365.93,M,746.90,F*2D
2024-08-08T07:53:06.1421843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.50,f,1365.66,M,746.75,F*2C
2024-08-08T07:53:08.8292568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.84,f,1365.15,M,746.47,F*27
2024-08-08T07:53:11.5005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.47,f,1365.04,M,746.41,F*2E
2024-08-08T07:53:14.1875319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.95,f,1364.88,M,746.33,F*2E
2024-08-08T07:53:16.8588567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.99,f,1364.28,M,746.00,F*2A
2024-08-08T07:53:19.5458574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.34,f,1364.08,M,745.89,F*2D
2024-08-08T07:53:22.2328159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.01,f,1363.98,M,745.83,F*2F
2024-08-08T07:53:24.9041322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.70,f,1363.28,M,745.45,F*2F
2024-08-08T07:53:27.5911495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.90,f,1363.04,M,745.32,F*2C
2024-08-08T07:53:30.2625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.93,f,1363.04,M,745.32,F*2F
2024-08-08T07:53:32.9373442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.57,f,1362.63,M,745.10,F*26
2024-08-08T07:53:35.6274644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.77,f,1362.08,M,744.79,F*2E
2024-08-08T07:53:38.2987506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.08,f,1361.87,M,744.68,F*22
2024-08-08T07:53:40.9794039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.95,f,1361.83,M,744.66,F*23
2024-08-08T07:53:43.6603268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.23,f,1361.31,M,744.37,F*22
2024-08-08T07:53:46.3355095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.95,f,1360.92,M,744.16,F*26
2024-08-08T07:53:49.0226075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.24,f,1360.70,M,744.04,F*23
2024-08-08T07:53:51.6939200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.78,f,1360.56,M,743.96,F*25
2024-08-08T07:53:54.3808703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.29,f,1360.11,M,743.72,F*29
2024-08-08T07:53:57.0522568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.96,f,1359.70,M,743.49,F*2A
2024-08-08T07:53:59.7336811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.45,f,1359.85,M,743.57,F*20
2024-08-08T07:54:02.4183398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.49,f,1359.25,M,743.25,F*28
2024-08-08T07:54:05.0895616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.76,f,1358.73,M,742.96,F*21
2024-08-08T07:54:07.7840110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.36,f,1358.60,M,742.89,F*29
2024-08-08T07:54:10.4578686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.93,f,1358.47,M,742.82,F*29
2024-08-08T07:54:13.1292572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.53,f,1358.05,M,742.59,F*26
2024-08-08T07:54:15.8202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.94,f,1357.56,M,742.32,F*2F
2024-08-08T07:54:18.4913514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.60,f,1357.46,M,742.27,F*21
2024-08-08T07:54:21.1784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.65,f,1357.17,M,742.11,F*24
2024-08-08T07:54:23.8514561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.59,f,1356.54,M,741.76,F*2D
2024-08-08T07:54:26.5383907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.61,f,1356.24,M,741.60,F*2E
2024-08-08T07:54:29.2096807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.27,f,1356.14,M,741.55,F*29
2024-08-08T07:54:31.8967337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.22,f,1355.82,M,741.37,F*25
2024-08-08T07:54:34.5681477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.98,f,1355.13,M,741.00,F*25
2024-08-08T07:54:37.2550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.14,f,1354.88,M,740.86,F*2D
2024-08-08T07:54:39.9264590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.37,f,1354.64,M,740.73,F*25
2024-08-08T07:54:42.6134025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.35,f,1354.33,M,740.56,F*25
2024-08-08T07:54:45.2846708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.19,f,1353.98,M,740.37,F*2B
2024-08-08T07:54:47.9718139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.28,f,1353.40,M,740.05,F*2F
2024-08-08T07:54:50.6430341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.61,f,1353.19,M,739.94,F*26
2024-08-08T07:54:53.3299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.78,f,1352.94,M,739.80,F*2E
2024-08-08T07:54:56.0014516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-08T07:54:58.6883088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.85,f,1351.74,M,739.14,F*20
2024-08-08T07:55:01.3627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-08T07:55:04.0451965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.92,f,1351.76,M,739.15,F*25
2024-08-08T07:55:06.7165994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.75,f,1350.80,M,738.63,F*21
2024-08-08T07:55:09.4059721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.92,f,1350.24,M,738.32,F*2B
2024-08-08T07:55:12.0771623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.72,f,1350.48,M,738.45,F*27
2024-08-08T07:55:14.7642496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.70,f,1350.17,M,738.28,F*2C
2024-08-08T07:55:17.4355195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.19,f,1349.41,M,737.87,F*2C
2024-08-08T07:55:20.1225167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.76,f,1348.97,M,737.63,F*27
2024-08-08T07:55:22.5283315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.42,f,1348.87,M,737.57,F*26
2024-08-08T07:55:25.2082586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.95,f,1348.42,M,737.33,F*21
2024-08-08T07:55:27.6296538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.45,f,1348.27,M,737.24,F*29
2024-08-08T07:55:30.0416517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.40,f,1347.95,M,737.07,F*2A
2024-08-08T07:55:32.4406837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.37,f,1347.33,M,736.73,F*26
2024-08-08T07:55:34.8621645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.43,f,1346.74,M,736.40,F*2C
2024-08-08T07:55:37.2709715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.85,f,1346.86,M,736.47,F*2C
2024-08-08T07:55:39.6767538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.41,f,1346.73,M,736.40,F*29
2024-08-08T07:55:42.0857127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.66,f,1346.20,M,736.11,F*20
2024-08-08T07:55:44.5070695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.70,f,1345.90,M,735.95,F*23
2024-08-08T07:55:46.9155518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.37,f,1345.19,M,735.56,F*28
2024-08-08T07:55:49.3213758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.71,f,1344.99,M,735.45,F*20
2024-08-08T07:55:51.7332393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.57,f,1345.26,M,735.59,F*2D
2024-08-08T07:55:54.1545325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.43,f,1344.60,M,735.24,F*23
2024-08-08T07:55:56.5604212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.90,f,1343.83,M,734.82,F*22
2024-08-08T07:55:58.9661484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.00,f,1343.86,M,734.83,F*2E
2024-08-08T07:56:01.3875786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.49,f,1343.71,M,734.75,F*23
2024-08-08T07:56:03.7932340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.01,f,1343.26,M,734.50,F*25
2024-08-08T07:56:06.2147952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.86,f,1342.60,M,734.14,F*2A
2024-08-08T07:56:08.6205233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.25,f,1342.42,M,734.04,F*22
2024-08-08T07:56:11.0263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.57,f,1342.21,M,733.93,F*2C
2024-08-08T07:56:13.4475597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.37,f,1341.84,M,733.73,F*29
2024-08-08T07:56:15.8566045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.46,f,1341.26,M,733.41,F*24
2024-08-08T07:56:18.2624596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.75,f,1341.04,M,733.29,F*2D
2024-08-08T07:56:20.6682695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.53,f,1340.98,M,733.25,F*21
2024-08-08T07:56:23.0895597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.64,f,1340.40,M,732.94,F*25
2024-08-08T07:56:25.4953282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.46,f,1339.74,M,732.58,F*2E
2024-08-08T07:56:27.9070933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.95,f,1339.58,M,732.49,F*2F
2024-08-08T07:56:30.3284837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.78,f,1339.53,M,732.46,F*28
2024-08-08T07:56:32.7371696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.00,f,1339.29,M,732.33,F*28
2024-08-08T07:56:35.1429079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.02,f,1338.69,M,732.00,F*29
2024-08-08T07:56:37.5487805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.15,f,1338.12,M,731.69,F*2D
2024-08-08T07:56:39.9701120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.32,f,1337.56,M,731.39,F*2B
2024-08-08T07:56:42.3796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.93,f,1337.75,M,731.49,F*26
2024-08-08T07:56:44.7855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.70,f,1337.68,M,731.45,F*2B
2024-08-08T07:56:47.2070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.64,f,1336.74,M,730.94,F*22
2024-08-08T07:56:49.6049946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.62,f,1336.13,M,730.60,F*28
2024-08-08T07:56:52.0260111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.70,F*2B
2024-08-08T07:56:54.4317385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.66,f,1336.14,M,730.61,F*2A
2024-08-08T07:56:56.8400789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.66,f,1335.23,M,730.11,F*29
2024-08-08T07:56:59.2615778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.78,f,1334.65,M,729.80,F*22
2024-08-08T07:57:01.6673607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.12,f,1334.76,M,729.85,F*28
2024-08-08T07:57:04.0798737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.17,f,1334.77,M,729.86,F*2F
2024-08-08T07:57:06.5003128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.41,f,1333.93,M,729.40,F*24
2024-08-08T07:57:08.9061268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.55,f,1333.06,M,728.93,F*27
2024-08-08T07:57:11.3118361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.76,f,1333.12,M,728.96,F*26
2024-08-08T07:57:13.7333261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.55,f,1333.06,M,728.92,F*26
2024-08-08T07:57:16.1389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.94,f,1332.57,M,728.66,F*27
2024-08-08T07:57:18.5448165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.58,f,1332.15,M,728.43,F*27
2024-08-08T07:57:20.9662955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.27,f,1331.75,M,728.21,F*26
2024-08-08T07:57:23.3719555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.70,f,1331.28,M,727.95,F*22
2024-08-08T07:57:25.7778483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.59,f,1330.94,M,727.76,F*23
2024-08-08T07:57:28.1992960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.28,f,1330.84,M,727.71,F*23
2024-08-08T07:57:30.6049425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.43,f,1330.28,M,727.41,F*29
2024-08-08T07:57:33.0178893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.87,f,1329.80,M,727.15,F*2C
2024-08-08T07:57:35.4322012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.48,f,1329.38,M,726.91,F*22
2024-08-08T07:57:37.8400391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.17,f,1329.28,M,726.86,F*2F
2024-08-08T07:57:40.2480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.57,f,1329.10,M,726.76,F*2E
2024-08-08T07:57:42.6695160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.77,f,1328.25,M,726.30,F*2D
2024-08-08T07:57:45.0752470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.31,f,1327.80,M,726.05,F*28
2024-08-08T07:57:47.4908801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.55,f,1327.88,M,726.09,F*2E
2024-08-08T07:57:49.8967690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.05,f,1327.42,M,725.84,F*28
2024-08-08T07:57:52.3024340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.26,f,1326.88,M,725.54,F*25
2024-08-08T07:57:54.7239663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.73,f,1326.41,M,725.29,F*28
2024-08-08T07:57:57.1296501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.76,f,1326.42,M,725.29,F*2E
2024-08-08T07:57:59.5377874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.78,f,1326.12,M,725.13,F*2D
2024-08-08T07:58:01.9539098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.41,f,1325.39,M,724.73,F*23
2024-08-08T07:58:04.3596915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.08,f,1324.99,M,724.51,F*2A
2024-08-08T07:58:06.7810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.83,f,1324.92,M,724.47,F*24
2024-08-08T07:58:09.1886231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.96,f,1324.95,M,724.49,F*29
2024-08-08T07:58:11.6016305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.56,f,1324.22,M,724.09,F*2F
2024-08-08T07:58:14.0147314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.78,f,1323.68,M,723.80,F*2A
2024-08-08T07:58:16.4190262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.88,f,1323.71,M,723.81,F*2C
2024-08-08T07:58:18.8403401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.37,f,1323.25,M,723.56,F*20
2024-08-08T07:58:21.2459932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.27,f,1322.61,M,723.21,F*2F
2024-08-08T07:58:23.6519614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.58,f,1322.71,M,723.26,F*21
2024-08-08T07:58:26.0622902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.85,f,1322.48,M,723.14,F*2B
2024-08-08T07:58:28.4837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.78,f,1321.85,M,722.80,F*29
2024-08-08T07:58:30.8893675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.97,f,1321.60,M,722.66,F*28
2024-08-08T07:58:33.3108880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.48,f,1321.46,M,722.58,F*23
2024-08-08T07:58:35.7205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-08T07:58:38.1263029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.01,f,1320.70,M,722.17,F*27
2024-08-08T07:58:40.5352760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.11,f,1320.43,M,722.02,F*23
2024-08-08T07:58:42.9469923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.25,f,1320.17,M,721.88,F*27
2024-08-08T07:58:45.3527195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.87,f,1319.74,M,721.64,F*2B
2024-08-08T07:58:47.7741971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.70,f,1319.69,M,721.62,F*29
2024-08-08T07:58:50.1799071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.41,f,1319.30,M,721.40,F*26
2024-08-08T07:58:52.6013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.66,f,1318.77,M,721.11,F*2B
2024-08-08T07:58:55.0070942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.15,f,1318.61,M,721.03,F*2B
2024-08-08T07:58:57.4127696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.74,f,1318.48,M,720.96,F*29
2024-08-08T07:58:59.8341220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.73,f,1318.18,M,720.79,F*2B
2024-08-08T07:59:02.2400151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.21,f,1317.72,M,720.54,F*27
2024-08-08T07:59:04.6514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.94,f,1317.63,M,720.49,F*24
2024-08-08T07:59:07.0572307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.84,f,1317.30,M,720.31,F*2F
2024-08-08T07:59:09.4813252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.22,f,1316.80,M,720.04,F*2E
2024-08-08T07:59:11.8940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.87,f,1316.69,M,719.98,F*23
2024-08-08T07:59:14.2998804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.71,f,1316.65,M,719.95,F*2B
2024-08-08T07:59:16.7057181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.29,f,1316.22,M,719.72,F*2D
2024-08-08T07:59:19.1269627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-08-08T07:59:21.5327679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.57,f,1315.69,M,719.43,F*24
2024-08-08T07:59:23.9385546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.48,f,1315.36,M,719.25,F*23
2024-08-08T07:59:26.3635625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.54,f,1315.07,M,719.09,F*23
2024-08-08T07:59:28.7693844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.65,f,1314.80,M,718.94,F*2D
2024-08-08T07:59:31.1807472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.76,f,1314.83,M,718.96,F*2E
2024-08-08T07:59:33.5864820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.60,f,1314.48,M,718.77,F*20
2024-08-08T07:59:36.0078520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.37,f,1314.11,M,718.56,F*2E
2024-08-08T07:59:38.4136524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.37,f,1313.80,M,718.39,F*29
2024-08-08T07:59:40.8262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.81,f,1313.32,M,718.13,F*2C
2024-08-08T07:59:43.2367842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.98,f,1313.38,M,718.16,F*2B
2024-08-08T07:59:45.6455552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.34,f,1313.49,M,718.22,F*2D
2024-08-08T07:59:48.0668778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.21,f,1312.53,M,717.70,F*24
2024-08-08T07:59:50.4794475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.95,f,1312.15,M,717.49,F*21
2024-08-08T07:59:52.8883257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.66,f,1312.37,M,717.61,F*26
2024-08-08T07:59:55.2941719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.49,f,1312.31,M,717.58,F*27
2024-08-08T07:59:57.6999910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.76,f,1311.78,M,717.29,F*25
2024-08-08T08:00:00.1213646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.14,f,1311.29,M,717.02,F*2D
2024-08-08T08:00:02.5270343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.70,f,1311.16,M,716.95,F*2F
2024-08-08T08:00:04.9484721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.91,f,1311.22,M,716.98,F*2A
2024-08-08T08:00:07.3544036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.14,f,1310.68,M,716.69,F*27
2024-08-08T08:00:09.7600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.27,f,1310.42,M,716.54,F*20
2024-08-08T08:00:12.1827864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.09,f,1310.36,M,716.52,F*29
2024-08-08T08:00:14.5933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.46,f,1309.87,M,716.24,F*2F
2024-08-08T08:00:16.9992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.01,f,1309.42,M,716.00,F*22
2024-08-08T08:00:19.4049235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.70,f,1309.63,M,716.12,F*24
2024-08-08T08:00:21.8264211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.64,f,1309.31,M,715.94,F*28
2024-08-08T08:00:24.2321769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.43,f,1308.64,M,715.57,F*25
2024-08-08T08:00:26.6380123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.12,f,1308.85,M,715.69,F*24
2024-08-08T08:00:29.0615112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.29,f,1308.60,M,715.55,F*2F
2024-08-08T08:00:31.4725673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.25,f,1307.97,M,715.21,F*25
2024-08-08T08:00:33.8783138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.57,f,1307.77,M,715.10,F*2D
2024-08-08T08:00:36.2998297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.83,f,1307.54,M,714.97,F*23
2024-08-08T08:00:38.7054753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.34,f,1307.39,M,714.89,F*2B
2024-08-08T08:00:41.1113342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.84,f,1307.24,M,714.81,F*25
2024-08-08T08:00:43.5327173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.81,f,1306.92,M,714.63,F*2F
2024-08-08T08:00:45.9384977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.55,f,1306.23,M,714.26,F*2F
2024-08-08T08:00:48.3497295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.21,f,1306.13,M,714.20,F*29
2024-08-08T08:00:50.7556058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.90,f,1306.34,M,714.32,F*25
2024-08-08T08:00:53.1768700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.03,f,1305.77,M,714.01,F*2A
2024-08-08T08:00:55.5827175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.14,f,1305.20,M,713.69,F*21
2024-08-08T08:00:57.9884478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-08-08T08:01:00.4098869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.43,f,1304.98,M,713.57,F*2F
2024-08-08T08:01:02.8156636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.70,f,1304.76,M,713.45,F*2D
2024-08-08T08:01:05.2370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.69,f,1304.14,M,713.11,F*27
2024-08-08T08:01:07.6458427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.29,f,1304.02,M,713.05,F*21
2024-08-08T08:01:10.0516569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.49,f,1304.08,M,713.08,F*20
2024-08-08T08:01:12.4627942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.88,f,1303.59,M,712.81,F*20
2024-08-08T08:01:14.8727777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.00,f,1303.02,M,712.50,F*21
2024-08-08T08:01:17.2849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.13,f,1302.75,M,712.35,F*20
2024-08-08T08:01:19.7063595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.75,f,1302.64,M,712.29,F*2A
2024-08-08T08:01:22.1120440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.17,f,1302.77,M,712.36,F*25
2024-08-08T08:01:24.5178625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.08,F*2F
2024-08-08T08:01:26.9392432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.91,f,1301.47,M,711.65,F*22
2024-08-08T08:01:29.3448896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.74,f,1301.42,M,711.62,F*2B
2024-08-08T08:01:31.7508332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.91,f,1301.47,M,711.65,F*22
2024-08-08T08:01:34.1770738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.01,f,1301.20,M,711.50,F*2C
2024-08-08T08:01:36.5828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.59,f,1300.46,M,711.10,F*2B
2024-08-08T08:01:38.9885598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.17,f,1300.33,M,711.03,F*21
2024-08-08T08:01:41.4100140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.70,f,1300.49,M,711.12,F*2D
2024-08-08T08:01:43.8158075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.33,f,1299.77,M,710.72,F*23
2024-08-08T08:01:46.2256295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.55,f,1299.22,M,710.42,F*26
2024-08-08T08:01:48.6381051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.81,f,1299.61,M,710.64,F*2D
2024-08-08T08:01:51.0439676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.48,f,1299.51,M,710.58,F*24
2024-08-08T08:01:53.4653683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.50,f,1298.60,M,710.08,F*28
2024-08-08T08:01:55.8710031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.16,f,1298.19,M,709.86,F*20
2024-08-08T08:01:58.2925443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.23,f,1298.52,M,710.04,F*21
2024-08-08T08:02:00.6981873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.49,f,1298.29,M,709.91,F*2F
2024-08-08T08:02:03.1039270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-08-08T08:02:05.5254805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.16,f,1297.58,M,709.53,F*2C
2024-08-08T08:02:07.9312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.33,f,1297.64,M,709.56,F*21
2024-08-08T08:02:10.3368760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.93,f,1296.90,M,709.16,F*26
2024-08-08T08:02:12.7490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.56,f,1296.48,M,708.93,F*21
2024-08-08T08:02:15.1704300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.66,f,1296.82,M,709.11,F*28
2024-08-08T08:02:17.5751893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.51,f,1296.78,M,709.09,F*20
2024-08-08T08:02:19.9871350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.68,f,1295.91,M,708.61,F*24
2024-08-08T08:02:22.4084777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.35,f,1295.81,M,708.56,F*29
2024-08-08T08:02:24.8142639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.84,f,1295.96,M,708.64,F*24
2024-08-08T08:02:27.2222366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.01,f,1295.71,M,708.50,F*27
2024-08-08T08:02:29.6436977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.58,f,1294.97,M,708.10,F*2E
2024-08-08T08:02:32.0494566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.12,f,1294.83,M,708.02,F*26
2024-08-08T08:02:34.4635595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.94,f,1295.08,M,708.16,F*2F
2024-08-08T08:02:36.8791531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.76,f,1295.02,M,708.13,F*2C
2024-08-08T08:02:39.2849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.04,f,1294.50,M,707.84,F*21
2024-08-08T08:02:41.6907116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.19,f,1293.93,M,707.53,F*2D
2024-08-08T08:02:44.1119402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.22,f,1293.94,M,707.54,F*25
2024-08-08T08:02:46.5178770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.78,f,1294.11,M,707.63,F*24
2024-08-08T08:02:48.9235441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.07,f,1293.90,M,707.51,F*23
2024-08-08T08:02:51.3449542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.44,f,1293.40,M,707.24,F*2D
2024-08-08T08:02:53.7529262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-08-08T08:02:56.1586421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-08-08T08:02:58.5800934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-08-08T08:03:00.9858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.92,F*22
2024-08-08T08:03:03.4072312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.53,f,1292.51,M,706.76,F*2F
2024-08-08T08:03:05.8099729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.30,f,1292.14,M,706.55,F*24
2024-08-08T08:03:08.2195975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-08T08:03:10.6410066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.61,f,1291.62,M,706.27,F*29
2024-08-08T08:03:13.0466893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.59,f,1291.62,M,706.26,F*23
2024-08-08T08:03:15.4525197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.82,M,706.37,F*28
2024-08-08T08:03:17.8738621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.79,f,1291.07,M,705.96,F*28
2024-08-08T08:03:20.2797075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.39,f,1290.34,M,705.56,F*27
2024-08-08T08:03:22.6854070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.41,f,1290.65,M,705.73,F*2C
2024-08-08T08:03:25.1125570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.07,f,1290.85,M,705.85,F*28
2024-08-08T08:03:27.5182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.68,f,1290.12,M,705.45,F*24
2024-08-08T08:03:29.9239167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.83,f,1289.86,M,705.31,F*24
2024-08-08T08:03:32.3453841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.63,f,1289.50,M,705.11,F*22
2024-08-08T08:03:34.7573470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.00,f,1289.61,M,705.17,F*22
2024-08-08T08:03:37.1630424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.08,f,1289.33,M,705.01,F*2B
2024-08-08T08:03:39.5779796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.42,f,1288.82,M,704.74,F*24
2024-08-08T08:03:41.9836908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.15,f,1288.43,M,704.52,F*20
2024-08-08T08:03:44.4052042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-08-08T08:03:46.8108399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.95,f,1288.37,M,704.49,F*20
2024-08-08T08:03:49.2165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.21,f,1287.84,M,704.20,F*24
2024-08-08T08:03:51.6381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.34,f,1287.28,M,703.89,F*24
2024-08-08T08:03:54.0437224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.33,f,1287.27,M,703.89,F*2C
2024-08-08T08:03:56.4495184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.48,f,1287.62,M,704.08,F*28
2024-08-08T08:03:58.8710031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.75,f,1287.09,M,703.79,F*2C
2024-08-08T08:04:01.2788302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.76,f,1286.18,M,703.29,F*23
2024-08-08T08:04:03.6846361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.08,f,1285.98,M,703.18,F*23
2024-08-08T08:04:06.1098813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.93,f,1286.54,M,703.49,F*2C
2024-08-08T08:04:08.5117532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.49,f,1286.40,M,703.41,F*26
2024-08-08T08:04:10.9331187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-08-08T08:04:13.3388803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.76,f,1284.96,M,702.63,F*24
2024-08-08T08:04:15.7447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.88,f,1285.30,M,702.81,F*27
2024-08-08T08:04:18.1660309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.77,F*21
2024-08-08T08:04:20.5719016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.02,f,1284.74,M,702.50,F*2B
2024-08-08T08:04:22.9776657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.40,f,1284.24,M,702.23,F*2A
2024-08-08T08:04:25.3905463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.95,f,1284.41,M,702.32,F*21
2024-08-08T08:04:27.8119255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.18,f,1284.18,M,702.20,F*2B
2024-08-08T08:04:30.2198761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.44,f,1283.65,M,701.91,F*24
2024-08-08T08:04:32.6256577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.32,f,1283.92,M,702.05,F*20
2024-08-08T08:04:35.0470069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.80,f,1283.76,M,701.97,F*28
2024-08-08T08:04:37.4527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.71,f,1283.12,M,701.62,F*27
2024-08-08T08:04:39.8605568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.79,f,1282.84,M,701.47,F*27
2024-08-08T08:04:42.2705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.99,f,1283.21,M,701.67,F*24
2024-08-08T08:04:44.6948842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.65,f,1283.10,M,701.61,F*23
2024-08-08T08:04:47.1024414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.77,f,1282.53,M,701.30,F*2C
2024-08-08T08:04:49.5082889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.19,f,1282.05,M,701.03,F*26
2024-08-08T08:04:51.9296521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.95,f,1282.28,M,701.16,F*29
2024-08-08T08:04:54.3354871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.53,f,1282.46,M,701.26,F*29
2024-08-08T08:04:56.7410783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.48,f,1281.83,M,700.91,F*26
2024-08-08T08:04:59.1626653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.72,f,1281.29,M,700.62,F*25
2024-08-08T08:05:01.5684280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.76,f,1281.61,M,700.79,F*20
2024-08-08T08:05:03.9897670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.74,f,1281.60,M,700.79,F*23
2024-08-08T08:05:06.3955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.18,f,1281.13,M,700.53,F*22
2024-08-08T08:05:08.8051345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.43,f,1280.90,M,700.41,F*24
2024-08-08T08:05:11.2108421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.22,f,1280.84,M,700.37,F*27
2024-08-08T08:05:13.6347268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.32,f,1280.56,M,700.22,F*2E
2024-08-08T08:05:16.0480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.35,f,1280.57,M,700.22,F*28
2024-08-08T08:05:18.4581199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.84,f,1280.42,M,700.14,F*22
2024-08-08T08:05:20.8637845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.24,f,1280.23,M,700.04,F*2E
2024-08-08T08:05:23.2697309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.28,f,1279.94,M,699.88,F*2E
2024-08-08T08:05:25.6911083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.96,f,1279.84,M,699.83,F*20
2024-08-08T08:05:28.1035526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.44,f,1279.69,M,699.74,F*24
2024-08-08T08:05:30.5182323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.14,f,1279.59,M,699.69,F*2E
2024-08-08T08:05:32.9240094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.44,f,1279.38,M,699.57,F*2E
2024-08-08T08:05:35.3298339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.78,f,1279.18,M,699.46,F*22
2024-08-08T08:05:37.7531043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.94,f,1278.92,M,699.32,F*23
2024-08-08T08:05:40.1610981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.57,f,1278.81,M,699.26,F*2B
2024-08-08T08:05:42.5668836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.76,f,1278.56,M,699.13,F*25
2024-08-08T08:05:44.9881659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.17,f,1278.38,M,699.03,F*2B
2024-08-08T08:05:47.4002588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.79,f,1278.27,M,698.96,F*27
2024-08-08T08:05:49.8060049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.17,f,1278.08,M,698.86,F*23
2024-08-08T08:05:52.2117534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.67,f,1277.92,M,698.78,F*28
2024-08-08T08:05:54.6332722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.19,f,1277.78,M,698.70,F*2D
2024-08-08T08:05:57.0389706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.48,f,1277.56,M,698.58,F*2C
2024-08-08T08:05:59.4470801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.46,f,1277.25,M,698.41,F*2F
2024-08-08T08:06:01.8684188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.35,f,1277.22,M,698.39,F*23
2024-08-08T08:06:04.2804750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.39,f,1276.93,M,698.23,F*27
2024-08-08T08:06:06.6863462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.50,f,1276.96,M,698.25,F*2B
2024-08-08T08:06:09.0921012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.23,f,1276.88,M,698.20,F*25
2024-08-08T08:06:11.5134489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.33,f,1276.30,M,697.89,F*25
2024-08-08T08:06:13.9192539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.44,f,1276.03,M,697.74,F*26
2024-08-08T08:06:16.3331110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.56,f,1276.37,M,697.93,F*2A
2024-08-08T08:06:18.7422178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.42,f,1276.32,M,697.90,F*29
2024-08-08T08:06:21.1635458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.41,f,1276.02,M,697.73,F*25
2024-08-08T08:06:23.5693624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.82,f,1275.53,M,697.47,F*28
2024-08-08T08:06:25.9749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.20,f,1275.34,M,697.37,F*26
2024-08-08T08:06:28.3964308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.09,f,1275.61,M,697.51,F*2C
2024-08-08T08:06:30.8022168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.91,f,1275.56,M,697.49,F*21
2024-08-08T08:06:33.2236509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.04,M,697.20,F*26
2024-08-08T08:06:35.6221178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.67,f,1274.57,M,696.95,F*2D
2024-08-08T08:06:38.0434235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.84,f,1274.63,M,696.97,F*25
2024-08-08T08:06:40.4491502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.05,M,697.20,F*27
2024-08-08T08:06:42.8647410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.14,f,1274.72,M,697.02,F*22
2024-08-08T08:06:45.2704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-08-08T08:06:47.6919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.01,f,1274.07,M,696.67,F*24
2024-08-08T08:06:50.1024642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.51,f,1274.22,M,696.75,F*25
2024-08-08T08:06:52.5081569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-08-08T08:06:54.9297181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.42,f,1273.89,M,696.57,F*27
2024-08-08T08:06:57.3268457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.95,f,1273.44,M,696.32,F*21
2024-08-08T08:06:59.7412460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.87,f,1273.42,M,696.31,F*27
2024-08-08T08:07:02.1626318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.55,f,1273.62,M,696.42,F*21
2024-08-08T08:07:04.5683925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.81,f,1273.09,M,696.14,F*28
2024-08-08T08:07:06.9742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.78,f,1272.78,M,695.96,F*23
2024-08-08T08:07:09.3956294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.05,f,1272.86,M,696.01,F*26
2024-08-08T08:07:11.8014472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.07,f,1272.87,M,696.01,F*25
2024-08-08T08:07:14.2246297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.47,f,1272.68,M,695.91,F*29
2024-08-08T08:07:16.6304702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.26,f,1272.31,M,695.71,F*2D
2024-08-08T08:07:19.0390360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.31,f,1272.33,M,695.72,F*2A
2024-08-08T08:07:21.4449010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.69,f,1272.14,M,695.62,F*24
2024-08-08T08:07:23.8662645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.85,f,1271.88,M,695.48,F*29
2024-08-08T08:07:26.2721377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.41,f,1272.06,M,695.57,F*2B
2024-08-08T08:07:28.6893318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.67,M,695.36,F*2B
2024-08-08T08:07:31.0949644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.16,f,1271.37,M,695.19,F*20
2024-08-08T08:07:33.5052455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.70,f,1271.53,M,695.28,F*20
2024-08-08T08:07:35.9266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.19,f,1271.38,M,695.20,F*2A
2024-08-08T08:07:38.3324076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.95,f,1270.70,M,694.83,F*23
2024-08-08T08:07:40.7538770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.18,f,1270.77,M,694.86,F*25
2024-08-08T08:07:43.1596152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.90,f,1271.29,M,695.15,F*2C
2024-08-08T08:07:45.5653795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.89,f,1270.98,M,694.98,F*23
2024-08-08T08:07:47.9867069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.57,f,1269.97,M,694.43,F*2E
2024-08-08T08:07:50.3926343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.50,f,1269.95,M,694.42,F*2A
2024-08-08T08:07:52.7983708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.68,f,1270.31,M,694.61,F*27
2024-08-08T08:07:55.2197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.47,f,1270.55,M,694.74,F*23
2024-08-08T08:07:57.6256502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.13,f,1269.84,M,694.35,F*2D
2024-08-08T08:08:00.0470312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.00,f,1269.19,M,694.00,F*2F
2024-08-08T08:08:02.4461142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.45,f,1269.63,M,694.24,F*24
2024-08-08T08:08:04.8675170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.76,f,1269.72,M,694.29,F*29
2024-08-08T08:08:07.2731434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.36,f,1269.30,M,694.06,F*27
2024-08-08T08:08:09.6845113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.72,f,1269.10,M,693.95,F*2F
2024-08-08T08:08:12.1059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.58,f,1269.06,M,693.93,F*26
2024-08-08T08:08:14.5178571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.26,f,1268.66,M,693.71,F*25
2024-08-08T08:08:16.9236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.70,f,1268.48,M,693.62,F*2B
2024-08-08T08:08:19.3294075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.33,f,1268.98,M,693.89,F*26
2024-08-08T08:08:21.7508277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.86,f,1268.84,M,693.81,F*2C
2024-08-08T08:08:24.1658508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.05,f,1267.68,M,693.18,F*22
2024-08-08T08:08:26.5715747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.44,f,1267.80,M,693.24,F*2E
2024-08-08T08:08:28.9774938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.56,f,1268.44,M,693.59,F*2B
2024-08-08T08:08:31.3917536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.20,f,1268.03,M,693.37,F*20
2024-08-08T08:08:33.8030286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.00,f,1267.36,M,693.00,F*24
2024-08-08T08:08:36.2126266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.01,f,1267.36,M,693.00,F*25
2024-08-08T08:08:38.6222171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.24,f,1267.74,M,693.21,F*26
2024-08-08T08:08:41.0387216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.42,f,1267.49,M,693.07,F*2D
2024-08-08T08:08:43.4600948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.61,f,1266.93,M,692.77,F*22
2024-08-08T08:08:45.8678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.70,f,1266.66,M,692.62,F*2F
2024-08-08T08:08:48.2735552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.97,f,1267.04,M,692.83,F*2F
2024-08-08T08:08:50.6950275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.47,f,1267.20,M,692.91,F*26
2024-08-08T08:08:53.1007442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.28,f,1266.53,M,692.55,F*20
2024-08-08T08:08:55.5063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.32,f,1265.93,M,692.22,F*22
2024-08-08T08:08:57.9280464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.87,f,1266.40,M,692.48,F*2A
2024-08-08T08:09:00.3356164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.92,f,1266.72,M,692.65,F*21
2024-08-08T08:09:02.7413552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.01,f,1266.14,M,692.34,F*2E
2024-08-08T08:09:05.1627187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.12,f,1265.57,M,692.02,F*2B
2024-08-08T08:09:07.5655795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.27,f,1265.61,M,692.05,F*2F
2024-08-08T08:09:09.9868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.06,f,1265.85,M,692.18,F*2B
2024-08-08T08:09:12.3977397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.80,f,1265.77,M,692.13,F*22
2024-08-08T08:09:14.8034141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.93,f,1265.20,M,691.82,F*2B
2024-08-08T08:09:17.2145538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.28,f,1265.31,M,691.88,F*20
2024-08-08T08:09:19.6360755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.78,f,1265.16,M,691.80,F*29
2024-08-08T08:09:22.0417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.75,f,1264.84,M,691.63,F*2B
2024-08-08T08:09:24.4476745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.49,f,1265.07,M,691.75,F*21
2024-08-08T08:09:26.8689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.68,f,1264.82,M,691.61,F*23
2024-08-08T08:09:29.2747823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.37,f,1264.42,M,691.39,F*29
2024-08-08T08:09:31.6962361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.28,f,1264.70,M,691.55,F*2D
2024-08-08T08:09:34.1018863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.45,f,1264.45,M,691.41,F*24
2024-08-08T08:09:36.5077759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.20,f,1264.07,M,691.20,F*29
2024-08-08T08:09:38.9290979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.45,f,1264.14,M,691.24,F*2C
2024-08-08T08:09:41.3349181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.26,f,1264.08,M,691.21,F*21
2024-08-08T08:09:43.7445587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.71,f,1263.92,M,691.12,F*26
2024-08-08T08:09:46.1658391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-08-08T08:09:48.5717331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.11,f,1263.73,M,691.02,F*2E
2024-08-08T08:09:50.9931810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.77,f,1263.63,M,690.96,F*20
2024-08-08T08:09:53.3989025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.48,f,1263.24,M,690.75,F*23
2024-08-08T08:09:55.8047007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.57,f,1263.27,M,690.76,F*2D
2024-08-08T08:09:58.2154181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.14,f,1263.44,M,690.86,F*21
2024-08-08T08:10:00.6368940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.07,f,1263.11,M,690.68,F*22
2024-08-08T08:10:03.0481689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.95,f,1262.47,M,690.32,F*21
2024-08-08T08:10:05.4539760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.61,f,1262.67,M,690.44,F*2A
2024-08-08T08:10:07.8660241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-08-08T08:10:10.2718262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.01,f,1262.79,M,690.50,F*27
2024-08-08T08:10:12.6953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.67,f,1262.08,M,690.11,F*27
2024-08-08T08:10:15.1008994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.74,f,1262.10,M,690.12,F*2F
2024-08-08T08:10:17.5222707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.21,f,1262.24,M,690.20,F*28
2024-08-08T08:10:19.9282108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.06,f,1262.19,M,690.18,F*28
2024-08-08T08:10:22.3338934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.38,f,1262.29,M,690.23,F*2E
2024-08-08T08:10:24.7552036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.59,f,1261.75,M,689.93,F*2F
2024-08-08T08:10:27.1611373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.19,f,1261.32,M,689.70,F*24
2024-08-08T08:10:29.5669533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.89,F*28
2024-08-08T08:10:31.9883270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.44,f,1261.70,M,689.91,F*24
2024-08-08T08:10:34.4097675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.03,f,1261.27,M,689.67,F*2D
2024-08-08T08:10:36.8034896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.70,f,1261.17,M,689.62,F*20
2024-08-08T08:10:39.2249366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.69,f,1261.17,M,689.61,F*2B
2024-08-08T08:10:41.6307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.49,f,1261.11,M,689.58,F*25
2024-08-08T08:10:44.0391464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.37,f,1260.77,M,689.40,F*25
2024-08-08T08:10:46.4606182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.52,f,1260.51,M,689.25,F*22
2024-08-08T08:10:48.8663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.19,f,1260.71,M,689.37,F*2F
2024-08-08T08:10:51.2721266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.77,f,1260.89,M,689.46,F*26
2024-08-08T08:10:53.6934039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.30,f,1260.44,M,689.22,F*25
2024-08-08T08:10:56.0992904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.78,f,1259.98,M,688.96,F*2A
2024-08-08T08:10:58.5085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.67,f,1260.25,M,689.11,F*21
2024-08-08T08:11:00.9300722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.26,f,1260.43,M,689.21,F*26
2024-08-08T08:11:03.3389751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.29,f,1259.83,M,688.88,F*2B
2024-08-08T08:11:05.7447194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.43,f,1259.57,M,688.74,F*2C
2024-08-08T08:11:08.1537380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.84,f,1259.99,M,688.97,F*29
2024-08-08T08:11:10.5677243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-08-08T08:11:12.9931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.09,f,1259.46,M,688.68,F*2F
2024-08-08T08:11:15.4042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.03,f,1259.14,M,688.51,F*2B
2024-08-08T08:11:17.8099045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.64,f,1259.32,M,688.61,F*2D
2024-08-08T08:11:20.2158123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.72,f,1259.65,M,688.79,F*22
2024-08-08T08:11:22.6371095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.27,f,1259.21,M,688.54,F*2E
2024-08-08T08:11:25.0430303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.97,f,1258.82,M,688.33,F*25
2024-08-08T08:11:27.4608521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.09,f,1258.85,M,688.35,F*2B
2024-08-08T08:11:29.8727612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.68,f,1259.03,M,688.45,F*24
2024-08-08T08:11:32.2785663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.29,f,1258.91,M,688.38,F*21
2024-08-08T08:11:34.6905177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.21,f,1258.58,M,688.20,F*2D
2024-08-08T08:11:37.1118966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.35,f,1258.32,M,688.06,F*21
2024-08-08T08:11:39.5176941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.91,f,1258.49,M,688.15,F*21
2024-08-08T08:11:41.9234048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.27,f,1258.60,M,688.21,F*21
2024-08-08T08:11:44.3447694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.04,f,1258.53,M,688.17,F*25
2024-08-08T08:11:46.7534542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.76,f,1258.14,M,687.96,F*2B
2024-08-08T08:11:49.1592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.74,f,1257.83,M,687.79,F*28
2024-08-08T08:11:51.5806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.92,f,1257.88,M,687.82,F*2F
2024-08-08T08:11:53.9863491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.30,f,1258.31,M,688.05,F*24
2024-08-08T08:11:56.3949564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.38,f,1258.02,M,687.90,F*20
2024-08-08T08:11:58.8066038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.09,f,1257.33,M,687.52,F*23
2024-08-08T08:12:01.2279224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.53,f,1257.77,M,687.75,F*2A
2024-08-08T08:12:03.6336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.44,f,1257.74,M,687.74,F*2E
2024-08-08T08:12:06.0551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.80,f,1257.24,M,687.47,F*21
2024-08-08T08:12:08.4608664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.90,f,1257.27,M,687.48,F*2C
2024-08-08T08:12:10.8686310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.28,f,1257.39,M,687.55,F*2D
2024-08-08T08:12:13.2802551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.77,f,1257.53,M,687.63,F*2E
2024-08-08T08:12:15.7018164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.67,f,1256.89,M,687.28,F*20
2024-08-08T08:12:18.1075182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.06,f,1256.71,M,687.18,F*23
2024-08-08T08:12:20.5132646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.40,f,1257.42,M,687.57,F*2D
2024-08-08T08:12:22.9347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.15,f,1257.04,M,687.36,F*29
2024-08-08T08:12:25.3446233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-08T08:12:27.7559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.13,f,1256.42,M,687.02,F*2D
2024-08-08T08:12:30.1618349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.73,f,1256.91,M,687.29,F*2D
2024-08-08T08:12:32.5831247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.13,f,1256.73,M,687.19,F*24
2024-08-08T08:12:34.9889526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.36,f,1256.19,M,686.89,F*25
2024-08-08T08:12:37.3947686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.12,f,1256.12,M,686.85,F*24
2024-08-08T08:12:39.8161305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.21,f,1256.15,M,686.87,F*21
2024-08-08T08:12:42.2218899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.20,f,1256.14,M,686.87,F*21
2024-08-08T08:12:44.6434214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.60,f,1255.96,M,686.77,F*22
2024-08-08T08:12:47.0490629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.45,f,1256.22,M,686.91,F*20
2024-08-08T08:12:49.4639723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.77,f,1255.71,M,686.63,F*22
2024-08-08T08:12:51.8698373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.76,f,1255.40,M,686.46,F*27
2024-08-08T08:12:54.2912611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.96,f,1255.76,M,686.66,F*2F
2024-08-08T08:12:56.6969009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.89,f,1255.74,M,686.65,F*20
2024-08-08T08:12:59.1053755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.29,f,1255.56,M,686.55,F*29
2024-08-08T08:13:01.5143181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.74,f,1255.39,M,686.46,F*2B
2024-08-08T08:13:03.9358693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.10,f,1255.20,M,686.35,F*25
2024-08-08T08:13:06.3439581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.53,f,1255.33,M,686.42,F*20
2024-08-08T08:13:08.7497713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.25,f,1255.24,M,686.38,F*2A
2024-08-08T08:13:11.1711320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.69,f,1255.07,M,686.28,F*2D
2024-08-08T08:13:13.5769645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.24,f,1254.93,M,686.21,F*21
2024-08-08T08:13:15.9983392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.88,f,1255.13,M,686.31,F*2F
2024-08-08T08:13:18.4040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.00,f,1254.86,M,686.17,F*26
2024-08-08T08:13:20.8098493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.33,f,1254.35,M,685.89,F*28
2024-08-08T08:13:23.2312834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.02,f,1254.56,M,686.00,F*2E
2024-08-08T08:13:25.6371273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.56,f,1255.03,M,686.26,F*2B
2024-08-08T08:13:28.0469847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.95,f,1254.24,M,685.83,F*2F
2024-08-08T08:13:30.4683492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.61,f,1254.13,M,685.77,F*2B
2024-08-08T08:13:32.8742747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.31,f,1254.65,M,686.05,F*2B
2024-08-08T08:13:35.2956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.06,f,1254.27,M,685.84,F*20
2024-08-08T08:13:37.7013586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.54,f,1253.81,M,685.59,F*2A
2024-08-08T08:13:40.1071979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.44,f,1254.08,M,685.74,F*25
2024-08-08T08:13:42.5286158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.20,f,1254.31,M,685.87,F*20
2024-08-08T08:13:44.9342954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.75,f,1253.57,M,685.46,F*2D
2024-08-08T08:13:47.3401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.79,f,1253.58,M,685.46,F*2E
2024-08-08T08:13:49.7615662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.59,f,1254.13,M,685.76,F*21
2024-08-08T08:13:52.1693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-08-08T08:13:54.5751357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.61,f,1253.53,M,685.44,F*2E
2024-08-08T08:13:56.9965668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.18,f,1253.70,M,685.53,F*26
2024-08-08T08:13:59.4075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.14,f,1253.08,M,685.19,F*29
2024-08-08T08:14:01.8131381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.10,f,1253.06,M,685.18,F*22
2024-08-08T08:14:04.2207174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.08,f,1253.67,M,685.51,F*23
2024-08-08T08:14:06.6421895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.06,f,1253.36,M,685.34,F*2B
2024-08-08T08:14:09.0479736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.62,f,1252.61,M,684.94,F*2B
2024-08-08T08:14:11.4693288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.08,f,1252.75,M,685.01,F*27
2024-08-08T08:14:13.8793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.32,f,1253.13,M,685.22,F*2F
2024-08-08T08:14:16.2938164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.27,f,1252.81,M,685.05,F*25
2024-08-08T08:14:18.6996247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.88,f,1252.69,M,684.98,F*2B
2024-08-08T08:14:21.1052674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.46,f,1252.56,M,684.91,F*2C
2024-08-08T08:14:23.5268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.53,f,1252.59,M,684.92,F*24
2024-08-08T08:14:25.9415326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.61,f,1252.61,M,684.94,F*28
2024-08-08T08:14:28.3480291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.71,f,1252.34,M,684.79,F*2B
2024-08-08T08:14:30.7530584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.29,f,1252.21,M,684.72,F*29
2024-08-08T08:14:33.1766528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.20,f,1252.18,M,684.70,F*28
2024-08-08T08:14:35.5825032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.03,f,1252.13,M,684.67,F*24
2024-08-08T08:14:38.0039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.83,f,1252.07,M,684.64,F*25
2024-08-08T08:14:40.4095613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.47,f,1251.96,M,684.58,F*29
2024-08-08T08:14:42.8154177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.93,f,1251.79,M,684.49,F*20
2024-08-08T08:14:45.2368262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-08-08T08:14:47.6425836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.08,f,1251.84,M,684.51,F*28
2024-08-08T08:14:50.0484310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.42,f,1251.94,M,684.57,F*21
2024-08-08T08:14:52.4697030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.55,f,1251.37,M,684.26,F*2A
2024-08-08T08:14:54.8755940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.97,f,1251.20,M,684.16,F*20
2024-08-08T08:14:57.2969071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.88,f,1251.47,M,684.31,F*2B
2024-08-08T08:14:59.7078862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.94,f,1251.49,M,684.32,F*2B
2024-08-08T08:15:02.1135620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.15,f,1251.25,M,684.19,F*21
2024-08-08T08:15:04.5349822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.69,f,1251.11,M,684.11,F*24
2024-08-08T08:15:06.9408507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.99,f,1251.20,M,684.16,F*2E
2024-08-08T08:15:09.3489297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.33,f,1251.00,M,684.06,F*2D
2024-08-08T08:15:11.7703937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.81,f,1250.84,M,683.97,F*21
2024-08-08T08:15:14.1760978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.29,f,1250.68,M,683.88,F*2F
2024-08-08T08:15:16.5907755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-08-08T08:15:18.9964580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.19,f,1250.96,M,684.03,F*2E
2024-08-08T08:15:21.4179658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.09,f,1250.62,M,683.85,F*2A
2024-08-08T08:15:23.8259231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.21,f,1250.36,M,683.70,F*2A
2024-08-08T08:15:26.2359741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.35,f,1250.09,M,683.56,F*24
2024-08-08T08:15:28.6416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.46,f,1250.73,M,683.91,F*24
2024-08-08T08:15:31.0649978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.18,f,1250.65,M,683.86,F*2E
2024-08-08T08:15:33.4705862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.50,f,1249.83,M,683.42,F*29
2024-08-08T08:15:35.8792540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.90,f,1249.95,M,683.48,F*28
2024-08-08T08:15:38.3006428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.11,f,1250.32,M,683.68,F*24
2024-08-08T08:15:40.7063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.84,f,1249.94,M,683.47,F*23
2024-08-08T08:15:43.1120662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.30,f,1249.47,M,683.22,F*20
2024-08-08T08:15:45.5225947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.84,f,1249.94,M,683.47,F*23
2024-08-08T08:15:47.9441947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.73,f,1250.21,M,683.62,F*2B
2024-08-08T08:15:50.3654922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.44,f,1249.51,M,683.24,F*22
2024-08-08T08:15:52.7712677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-08-08T08:15:55.1770783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.96,f,1249.36,M,683.16,F*2C
2024-08-08T08:15:57.5829055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.77,f,1249.61,M,683.30,F*24
2024-08-08T08:16:00.0042011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.98,f,1249.37,M,683.16,F*23
2024-08-08T08:16:02.4144502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.74,f,1248.99,M,682.96,F*22
2024-08-08T08:16:04.8293588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.49,f,1249.22,M,683.08,F*24
2024-08-08T08:16:07.2350967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.20,f,1248.83,M,682.87,F*28
2024-08-08T08:16:09.6566115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.07,f,1248.79,M,682.84,F*2B
2024-08-08T08:16:12.0529889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.95,F*2D
2024-08-08T08:16:14.4742188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-08-08T08:16:16.8801170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.69,f,1248.67,M,682.78,F*2E
2024-08-08T08:16:19.2877903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.94,f,1248.44,M,682.66,F*21
2024-08-08T08:16:21.7090364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.16,f,1248.20,M,682.53,F*2F
2024-08-08T08:16:24.1147564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.88,f,1248.42,M,682.65,F*29
2024-08-08T08:16:26.5363094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.02,f,1248.47,M,682.67,F*2F
2024-08-08T08:16:28.9420240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.67,f,1248.05,M,682.44,F*29
2024-08-08T08:16:31.3518316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.68,f,1247.75,M,682.28,F*23
2024-08-08T08:16:33.7689605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.25,f,1247.93,M,682.38,F*24
2024-08-08T08:16:36.1747556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.00,f,1248.16,M,682.50,F*2E
2024-08-08T08:16:38.5843706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.00,f,1247.85,M,682.33,F*2F
2024-08-08T08:16:41.0081502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.45,f,1247.38,M,682.07,F*29
2024-08-08T08:16:43.4138029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.82,f,1247.49,M,682.14,F*26
2024-08-08T08:16:45.8225723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.11,f,1247.88,M,682.35,F*24
2024-08-08T08:16:48.2439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-08T08:16:50.6517599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.26,f,1247.02,M,681.88,F*22
2024-08-08T08:16:53.0620881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.97,f,1247.23,M,682.00,F*28
2024-08-08T08:16:55.4678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.40,f,1247.67,M,682.23,F*21
2024-08-08T08:16:57.8892679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.86,f,1247.20,M,681.98,F*29
2024-08-08T08:17:00.2950874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.71,f,1246.54,M,681.62,F*2F
2024-08-08T08:17:02.7164906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.08,f,1246.96,M,681.85,F*2F
2024-08-08T08:17:05.1222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.01,f,1247.25,M,682.00,F*22
2024-08-08T08:17:07.5280113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.11,f,1247.27,M,682.02,F*23
2024-08-08T08:17:09.9493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.50,f,1246.48,M,681.58,F*28
2024-08-08T08:17:12.3550037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.63,f,1246.22,M,681.44,F*28
2024-08-08T08:17:14.7608926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.25,f,1246.71,M,681.71,F*23
2024-08-08T08:17:17.1877273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.37,f,1247.05,M,681.90,F*2C
2024-08-08T08:17:19.5936191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.63,f,1246.52,M,681.61,F*29
2024-08-08T08:17:21.9993395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.52,f,1246.18,M,681.42,F*25
2024-08-08T08:17:24.4208047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.31,f,1246.12,M,681.39,F*26
2024-08-08T08:17:26.8354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.87,f,1246.29,M,681.48,F*25
2024-08-08T08:17:29.2412365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.28,f,1246.72,M,681.71,F*2D
2024-08-08T08:17:31.6469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.32,f,1246.12,M,681.39,F*25
2024-08-08T08:17:34.0578755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.64,f,1245.61,M,681.11,F*25
2024-08-08T08:17:36.4711587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.54,f,1245.88,M,681.26,F*24
2024-08-08T08:17:38.8946495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.41,f,1246.15,M,681.40,F*28
2024-08-08T08:17:41.3053575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-08-08T08:17:43.7197854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-08-08T08:17:46.1255851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.10,f,1245.75,M,681.18,F*2B
2024-08-08T08:17:48.5343179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.67,M,681.14,F*2F
2024-08-08T08:17:50.9400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.69,f,1245.32,M,680.95,F*20
2024-08-08T08:17:53.3613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.36,f,1245.52,M,681.06,F*24
2024-08-08T08:17:55.7672140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.63,f,1246.22,M,681.44,F*28
2024-08-08T08:17:58.1920419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.20,f,1245.47,M,681.03,F*22
2024-08-08T08:18:00.5892007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.41,f,1244.93,M,680.73,F*29
2024-08-08T08:18:03.0105075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.43,f,1245.54,M,681.07,F*21
2024-08-08T08:18:05.4163059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-08-08T08:18:07.8267649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.74,f,1245.03,M,680.79,F*2D
2024-08-08T08:18:10.2480666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.51,f,1245.26,M,680.92,F*29
2024-08-08T08:18:12.6539156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.97,f,1245.40,M,680.99,F*28
2024-08-08T08:18:15.0596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.44,f,1244.94,M,680.74,F*2C
2024-08-08T08:18:17.4856694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.25,f,1244.88,M,680.71,F*23
2024-08-08T08:18:19.8913942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.36,f,1244.91,M,680.73,F*2B
2024-08-08T08:18:22.2972051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.16,f,1244.85,M,680.69,F*27
2024-08-08T08:18:24.7078311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.84,f,1244.75,M,680.64,F*29
2024-08-08T08:18:27.1202244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.13,f,1244.84,M,680.69,F*23
2024-08-08T08:18:29.5322065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.58,f,1244.98,M,680.76,F*2F
2024-08-08T08:18:31.9537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.73,f,1244.42,M,680.46,F*24
2024-08-08T08:18:34.3593265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.52,f,1244.35,M,680.42,F*23
2024-08-08T08:18:36.7808800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.81,f,1244.74,M,680.63,F*2A
2024-08-08T08:18:39.1929670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.42,f,1244.93,M,680.74,F*2D
2024-08-08T08:18:41.5976371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.48,f,1244.34,M,680.41,F*2A
2024-08-08T08:18:44.0035390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.05,f,1244.21,M,680.34,F*25
2024-08-08T08:18:46.4279153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.32,f,1244.29,M,680.39,F*24
2024-08-08T08:18:48.8374879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.17,f,1244.25,M,680.36,F*20
2024-08-08T08:18:51.2440579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.67,f,1244.40,M,680.45,F*20
2024-08-08T08:18:53.6646408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.88,f,1244.46,M,680.48,F*2A
2024-08-08T08:18:56.0705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.74,f,1243.81,M,680.12,F*28
2024-08-08T08:18:58.4762725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.25,f,1243.66,M,680.04,F*22
2024-08-08T08:19:00.8976929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.62,f,1244.08,M,680.27,F*2E
2024-08-08T08:19:03.3034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.74,f,1244.11,M,680.29,F*2F
2024-08-08T08:19:05.7248319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.27,f,1243.97,M,680.21,F*28
2024-08-08T08:19:08.1305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.60,f,1243.46,M,679.93,F*2F
2024-08-08T08:19:10.5363537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.99,f,1243.28,M,679.83,F*21
2024-08-08T08:19:12.9576922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.78,f,1243.82,M,680.13,F*26
2024-08-08T08:19:15.3635169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.77,f,1243.82,M,680.13,F*29
2024-08-08T08:19:17.7692516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.02,f,1243.29,M,679.84,F*24
2024-08-08T08:19:20.1906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.95,f,1242.96,M,679.66,F*2D
2024-08-08T08:19:22.5964375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.60,f,1243.46,M,679.93,F*2F
2024-08-08T08:19:25.0178512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.84,f,1243.53,M,679.97,F*25
2024-08-08T08:19:27.4269038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.29,f,1242.76,M,679.55,F*24
2024-08-08T08:19:29.8358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.58,f,1242.85,M,679.60,F*28
2024-08-08T08:19:32.2415039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-08-08T08:19:34.6657789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.21,f,1243.04,M,679.70,F*20
2024-08-08T08:19:37.0732965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.35,f,1242.47,M,679.39,F*20
2024-08-08T08:19:39.4838101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.44,f,1242.80,M,679.57,F*24
2024-08-08T08:19:41.8896637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.61,f,1242.86,M,679.60,F*21
2024-08-08T08:19:44.3110448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.77,f,1242.60,M,679.46,F*2B
2024-08-08T08:19:46.7167004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.25,f,1242.44,M,679.37,F*2C
2024-08-08T08:19:49.1381906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.88,f,1242.33,M,679.31,F*2E
2024-08-08T08:19:51.5532352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.47,f,1242.20,M,679.25,F*2A
2024-08-08T08:19:53.9615303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-08-08T08:19:56.3673361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.52,f,1242.52,M,679.42,F*29
2024-08-08T08:19:58.7730300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.15,f,1242.11,M,679.19,F*20
2024-08-08T08:20:01.1945185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.39,f,1241.57,M,678.90,F*29
2024-08-08T08:20:03.6002593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.43,f,1241.89,M,679.07,F*2F
2024-08-08T08:20:06.0096431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.41,f,1242.49,M,679.40,F*23
2024-08-08T08:20:08.4257271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-08-08T08:20:10.8331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.42,f,1241.27,M,678.74,F*29
2024-08-08T08:20:13.2544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.59,f,1241.33,M,678.77,F*25
2024-08-08T08:20:15.6602625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.61,f,1242.24,M,679.27,F*28
2024-08-08T08:20:18.0816281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.98,f,1242.36,M,679.33,F*28
2024-08-08T08:20:20.4875477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.87,f,1241.41,M,678.81,F*2A
2024-08-08T08:20:22.8932979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.09,f,1240.87,M,678.51,F*29
2024-08-08T08:20:25.3145738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.80,f,1241.70,M,678.97,F*29
2024-08-08T08:20:27.7205292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.25,f,1242.14,M,679.21,F*2D
2024-08-08T08:20:30.1417884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.42,f,1241.28,M,678.74,F*26
2024-08-08T08:20:32.5534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.59,F*22
2024-08-08T08:20:34.9593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-08-08T08:20:37.3651241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.05,f,1241.77,M,679.01,F*2A
2024-08-08T08:20:39.7864913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.46,f,1241.28,M,678.74,F*22
2024-08-08T08:20:42.1921066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.39,f,1240.65,M,678.40,F*27
2024-08-08T08:20:44.6034771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.84,f,1241.10,M,678.64,F*25
2024-08-08T08:20:47.0248350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.03,f,1241.77,M,679.01,F*2C
2024-08-08T08:20:49.4305422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.12,f,1241.18,M,678.69,F*2C
2024-08-08T08:20:51.8363959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.80,f,1240.47,M,678.30,F*2A
2024-08-08T08:20:54.2576524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.34,f,1240.95,M,678.56,F*23
2024-08-08T08:20:56.6635066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.20,f,1241.51,M,678.87,F*21
2024-08-08T08:20:59.0849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.85,f,1241.10,M,678.64,F*24
2024-08-08T08:21:01.4906843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.61,f,1240.72,M,678.44,F*28
2024-08-08T08:21:03.8987421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.09,f,1240.87,M,678.52,F*2A
2024-08-08T08:21:06.3201141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.03,f,1240.85,M,678.50,F*20
2024-08-08T08:21:08.7260356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.01,f,1240.84,M,678.50,F*23
2024-08-08T08:21:11.1317799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-08-08T08:21:13.5582336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.66,f,1240.74,M,678.44,F*29
2024-08-08T08:21:15.9639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.36,f,1240.64,M,678.39,F*27
2024-08-08T08:21:18.3697325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.46,f,1240.37,M,678.24,F*22
2024-08-08T08:21:20.7911665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.25,f,1240.61,M,678.38,F*21
2024-08-08T08:21:23.1968185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.03,f,1240.85,M,678.51,F*21
2024-08-08T08:21:25.6183585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.54,f,1240.09,M,678.09,F*22
2024-08-08T08:21:28.0241019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.43,f,1240.06,M,678.07,F*25
2024-08-08T08:21:30.4298981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.84,f,1240.49,M,678.31,F*21
2024-08-08T08:21:32.8384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.04,f,1240.55,M,678.34,F*29
2024-08-08T08:21:35.2597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.75,f,1240.15,M,678.12,F*26
2024-08-08T08:21:37.6654488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.42,f,1239.75,M,677.90,F*20
2024-08-08T08:21:40.0868979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.55,f,1240.09,M,678.09,F*23
2024-08-08T08:21:42.4967017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.51,f,1240.39,M,678.25,F*2B
2024-08-08T08:21:44.9025758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.06,f,1239.94,M,678.01,F*27
2024-08-08T08:21:47.3122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.21,f,1239.69,M,677.87,F*2E
2024-08-08T08:21:49.7337404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.07,f,1239.95,M,678.01,F*27
2024-08-08T08:21:52.1394844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.92,f,1239.90,M,677.99,F*2F
2024-08-08T08:21:54.5608595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.18,f,1239.68,M,677.86,F*24
2024-08-08T08:21:56.9665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.64,f,1239.51,M,677.77,F*2A
2024-08-08T08:21:59.3724218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-08-08T08:22:01.7937385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.97,f,1239.61,M,677.83,F*2E
2024-08-08T08:22:04.2055576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.48,f,1239.46,M,677.75,F*20
2024-08-08T08:22:06.6113147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.01,f,1239.32,M,677.67,F*2D
2024-08-08T08:22:09.0169811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.03,f,1239.33,M,677.67,F*2E
2024-08-08T08:22:11.4383056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.10,f,1239.04,M,677.52,F*2D
2024-08-08T08:22:13.8441709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.27,f,1239.09,M,677.55,F*23
2024-08-08T08:22:16.2656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.26,f,1239.40,M,677.71,F*2A
2024-08-08T08:22:18.6713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.17,f,1239.06,M,677.53,F*29
2024-08-08T08:22:21.0771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.85,f,1238.66,M,677.31,F*27
2024-08-08T08:22:23.4985704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.20,f,1238.77,M,677.37,F*29
2024-08-08T08:22:25.9043693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.42,f,1239.14,M,677.57,F*2E
2024-08-08T08:22:28.3257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.07,f,1239.03,M,677.51,F*2F
2024-08-08T08:22:30.7314056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.16,f,1238.45,M,677.19,F*26
2024-08-08T08:22:33.1388131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.15,f,1238.45,M,677.19,F*25
2024-08-08T08:22:35.5603032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.70,f,1238.61,M,677.28,F*22
2024-08-08T08:22:37.9660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.06,f,1238.72,M,677.34,F*2B
2024-08-08T08:22:40.3739944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.44,f,1238.54,M,677.24,F*2F
2024-08-08T08:22:42.7835947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.68,f,1238.61,M,677.28,F*2B
2024-08-08T08:22:45.2075474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.68,f,1238.31,M,677.11,F*25
2024-08-08T08:22:47.6133357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.45,f,1237.93,M,676.91,F*27
2024-08-08T08:22:50.0346738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.40,f,1237.91,M,676.90,F*21
2024-08-08T08:22:52.4404757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.17,f,1238.46,M,677.20,F*2E
2024-08-08T08:22:54.8462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.85,f,1238.36,M,677.14,F*24
2024-08-08T08:22:57.2574368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.97,f,1237.78,M,676.83,F*2F
2024-08-08T08:22:59.6734408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.32,f,1237.58,M,676.72,F*2C
2024-08-08T08:23:02.0792634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.11,f,1237.83,M,676.85,F*22
2024-08-08T08:23:04.5005538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.84,f,1238.05,M,676.97,F*2C
2024-08-08T08:23:06.9163306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.75,f,1237.72,M,676.79,F*2C
2024-08-08T08:23:09.3237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.72,f,1237.71,M,676.79,F*28
2024-08-08T08:23:11.7350988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.61,f,1237.68,M,676.77,F*2C
2024-08-08T08:23:14.1450861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.47,f,1237.33,M,676.58,F*21
2024-08-08T08:23:16.5508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.77,f,1237.42,M,676.63,F*2C
2024-08-08T08:23:18.9693323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-08-08T08:23:21.3757583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.59,f,1237.36,M,676.60,F*20
2024-08-08T08:23:23.7964644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.25,f,1236.95,M,676.37,F*20
2024-08-08T08:23:26.2052213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.55,f,1237.35,M,676.59,F*25
2024-08-08T08:23:28.6109702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.39,f,1237.61,M,676.73,F*2C
2024-08-08T08:23:31.0325399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.47,f,1237.02,M,676.41,F*2A
2024-08-08T08:23:33.4443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.92,M,676.36,F*25
2024-08-08T08:23:35.8503094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.15,f,1237.23,M,676.52,F*2D
2024-08-08T08:23:38.2619943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.69,f,1237.09,M,676.45,F*29
2024-08-08T08:23:40.6834024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.05,f,1236.89,M,676.34,F*2C
2024-08-08T08:23:43.0893562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.66,f,1236.77,M,676.28,F*2A
2024-08-08T08:23:45.4950223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.06,f,1236.90,M,676.34,F*27
2024-08-08T08:23:47.9209693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.91,f,1236.85,M,676.32,F*24
2024-08-08T08:23:50.3266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.08,f,1236.90,M,676.35,F*28
2024-08-08T08:23:52.7325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.30,f,1236.66,M,676.22,F*23
2024-08-08T08:23:55.1537551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.35,f,1236.38,M,676.06,F*2A
2024-08-08T08:23:57.5648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.56,f,1236.44,M,676.09,F*2B
2024-08-08T08:23:59.9706885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.76,f,1236.81,M,676.29,F*23
2024-08-08T08:24:02.3920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.11,f,1236.61,M,676.19,F*2F
2024-08-08T08:24:04.7999224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.49,f,1236.11,M,675.92,F*27
2024-08-08T08:24:07.2057881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.14,f,1236.31,M,676.02,F*24
2024-08-08T08:24:09.6272787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.18,f,1236.32,M,676.03,F*2A
2024-08-08T08:24:12.0330522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.69,f,1236.17,M,675.95,F*24
2024-08-08T08:24:14.4411692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-08-08T08:24:16.8625671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.32,f,1236.36,M,676.05,F*20
2024-08-08T08:24:19.2635630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.77,f,1236.20,M,675.96,F*2C
2024-08-08T08:24:21.6848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.17,f,1236.02,M,675.86,F*2B
2024-08-08T08:24:24.0906636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.88,f,1235.93,M,675.81,F*20
2024-08-08T08:24:26.5120392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.20,f,1236.33,M,676.03,F*20
2024-08-08T08:24:28.9178011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.39,f,1236.39,M,676.06,F*27
2024-08-08T08:24:31.3284767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.25,f,1236.04,M,675.87,F*2D
2024-08-08T08:24:33.7342796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.15,f,1235.70,M,675.69,F*2F
2024-08-08T08:24:36.1555071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.22,f,1235.73,M,675.70,F*20
2024-08-08T08:24:38.5565398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.04,f,1236.28,M,676.01,F*2E
2024-08-08T08:24:40.9779593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.14,M,675.93,F*22
2024-08-08T08:24:43.3837540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.69,f,1235.56,M,675.61,F*2F
2024-08-08T08:24:45.8050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.20,f,1235.72,M,675.70,F*23
2024-08-08T08:24:48.2108312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.57,f,1236.14,M,675.93,F*2C
2024-08-08T08:24:50.6212409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.21,f,1236.03,M,675.87,F*2E
2024-08-08T08:24:53.0424289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.64,f,1235.55,M,675.61,F*21
2024-08-08T08:24:55.4482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.63,f,1235.55,M,675.60,F*27
2024-08-08T08:24:57.8540173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.51,f,1235.81,M,675.75,F*2C
2024-08-08T08:25:00.2792376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.96,f,1235.95,M,675.83,F*2B
2024-08-08T08:25:02.6850504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.94,f,1235.64,M,675.66,F*2B
2024-08-08T08:25:05.0977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-08-08T08:25:07.5034259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.73,f,1235.88,M,675.79,F*29
2024-08-08T08:25:09.9272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.22,f,1236.03,M,675.87,F*2D
2024-08-08T08:25:12.3330099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.06,f,1235.37,M,675.51,F*22
2024-08-08T08:25:14.7387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.51,f,1235.21,M,675.42,F*24
2024-08-08T08:25:17.1601254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.53,f,1235.52,M,675.59,F*29
2024-08-08T08:25:19.5659056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.68,f,1235.56,M,675.61,F*2E
2024-08-08T08:25:21.9872885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.21,f,1235.42,M,675.54,F*20
2024-08-08T08:25:24.3931415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.57,F*2A
2024-08-08T08:25:26.7988654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.24,f,1235.43,M,675.54,F*24
2024-08-08T08:25:29.2202938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.56,f,1235.22,M,675.43,F*21
2024-08-08T08:25:31.6260389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.86,f,1235.01,M,675.31,F*2B
2024-08-08T08:25:34.0356289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.93,f,1235.03,M,675.32,F*2E
2024-08-08T08:25:36.4569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.28,f,1235.75,M,675.71,F*2D
2024-08-08T08:25:38.8626903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.26,f,1235.43,M,675.54,F*26
2024-08-08T08:25:41.2791345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.16,f,1234.79,M,675.19,F*26
2024-08-08T08:25:43.6896761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.49,f,1234.89,M,675.25,F*2C
2024-08-08T08:25:46.0953398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-08-08T08:25:48.5167743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.07,f,1235.38,M,675.51,F*2C
2024-08-08T08:25:50.9280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.58,f,1235.23,M,675.43,F*2E
2024-08-08T08:25:53.3431907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.49,f,1234.89,M,675.25,F*2C
2024-08-08T08:25:55.7489111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.78,f,1234.98,M,675.30,F*2A
2024-08-08T08:25:58.1546428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.48,f,1234.89,M,675.25,F*2D
2024-08-08T08:26:00.5686676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.65,f,1234.94,M,675.27,F*2C
2024-08-08T08:26:02.9891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.11,f,1235.08,M,675.35,F*2B
2024-08-08T08:26:05.4033521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.69,f,1234.65,M,675.12,F*29
2024-08-08T08:26:07.8092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.77,f,1234.98,M,675.29,F*2D
2024-08-08T08:26:10.2148824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.58,f,1235.23,M,675.43,F*2E
2024-08-08T08:26:12.6363449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.44,f,1234.57,M,675.07,F*23
2024-08-08T08:26:15.0421586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.56,f,1234.31,M,674.93,F*24
2024-08-08T08:26:17.4478955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.43,f,1234.88,M,675.24,F*26
2024-08-08T08:26:19.8692969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-08-08T08:26:22.2749888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.42,f,1234.87,M,675.24,F*28
2024-08-08T08:26:24.6964287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.99,M,674.75,F*2F
2024-08-08T08:26:27.1057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-08T08:26:29.5116194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.94,f,1235.33,M,675.49,F*25
2024-08-08T08:26:31.9296376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.40,f,1234.87,M,675.23,F*2D
2024-08-08T08:26:34.3510753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.21,f,1234.20,M,674.87,F*21
2024-08-08T08:26:36.7432457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-08-08T08:26:39.1646709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.62,f,1234.93,M,675.27,F*2C
2024-08-08T08:26:41.5705893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.41,f,1234.87,M,675.24,F*2B
2024-08-08T08:26:43.9919364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.52,f,1233.99,M,674.75,F*2C
2024-08-08T08:26:46.3977764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.14,f,1234.18,M,674.86,F*2D
2024-08-08T08:26:48.8191463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.92,f,1234.72,M,675.15,F*2C
2024-08-08T08:26:51.2277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.33,f,1234.54,M,675.05,F*22
2024-08-08T08:26:53.6305791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.42,f,1234.26,M,674.90,F*24
2024-08-08T08:26:56.0518894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.52,f,1234.29,M,674.92,F*28
2024-08-08T08:26:58.4595827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.05,f,1234.45,M,675.01,F*23
2024-08-08T08:27:00.8652552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.42,f,1234.57,M,675.07,F*25
2024-08-08T08:27:03.2905844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.94,f,1234.42,M,674.99,F*24
2024-08-08T08:27:05.6962485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.02,f,1234.14,M,674.84,F*24
2024-08-08T08:27:08.1020017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.74,F*27
2024-08-08T08:27:10.5133600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.99,f,1234.44,M,675.00,F*2E
2024-08-08T08:27:12.9347099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.43,f,1234.57,M,675.07,F*24
2024-08-08T08:27:15.3463574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.52,f,1233.99,M,674.75,F*2C
2024-08-08T08:27:17.7520786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.66,f,1233.73,M,674.61,F*25
2024-08-08T08:27:20.1734589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.77,f,1234.06,M,674.79,F*26
2024-08-08T08:27:22.5793645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.33,f,1234.54,M,675.05,F*22
2024-08-08T08:27:24.9850728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.14,f,1234.18,M,674.86,F*2D
2024-08-08T08:27:27.4098628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-08-08T08:27:29.8185917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.40,f,1233.95,M,674.73,F*25
2024-08-08T08:27:32.2274878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.08,f,1234.16,M,674.85,F*2D
2024-08-08T08:27:34.6332947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.85,f,1234.09,M,674.81,F*23
2024-08-08T08:27:37.0547183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.34,f,1233.63,M,674.56,F*27
2024-08-08T08:27:39.4604499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.18,f,1233.89,M,674.70,F*26
2024-08-08T08:27:41.8818789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.68,f,1234.34,M,674.95,F*2A
2024-08-08T08:27:44.2876057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.76,f,1234.06,M,674.79,F*27
2024-08-08T08:27:46.7025058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.64,f,1233.41,M,674.44,F*20
2024-08-08T08:27:49.1140864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.79,f,1233.77,M,674.63,F*2D
2024-08-08T08:27:51.5216087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.99,f,1234.13,M,674.83,F*27
2024-08-08T08:27:53.9430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.19,f,1233.89,M,674.70,F*27
2024-08-08T08:27:56.3487557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.63,f,1233.72,M,674.61,F*21
2024-08-08T08:27:58.7545972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.02,f,1233.53,M,674.50,F*27
2024-08-08T08:28:01.1760116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.85,f,1233.78,M,674.64,F*26
2024-08-08T08:28:03.5879211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.31,f,1234.23,M,674.88,F*2C
2024-08-08T08:28:06.0002682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.01,f,1233.83,M,674.67,F*22
2024-08-08T08:28:08.4059467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-08-08T08:28:10.8116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.43,F*2A
2024-08-08T08:28:13.2331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.65,f,1234.03,M,674.77,F*2E
2024-08-08T08:28:15.6452493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.95,f,1234.12,M,674.83,F*2A
2024-08-08T08:28:18.0510781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.78,f,1233.15,M,674.30,F*2C
2024-08-08T08:28:20.4723034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.57,f,1233.39,M,674.43,F*28
2024-08-08T08:28:22.8781039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.48,f,1233.98,M,674.75,F*26
2024-08-08T08:28:25.2995572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.21,f,1233.89,M,674.70,F*2C
2024-08-08T08:28:27.6989423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-08-08T08:28:30.1201977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.23,f,1232.99,M,674.21,F*27
2024-08-08T08:28:32.5345506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.71,f,1233.74,M,674.62,F*27
2024-08-08T08:28:34.9402438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.57,f,1233.70,M,674.60,F*25
2024-08-08T08:28:37.3460477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.25,f,1233.60,M,674.54,F*26
2024-08-08T08:28:39.7674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.58,f,1233.40,M,674.43,F*29
2024-08-08T08:28:42.1732023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.05,f,1233.23,M,674.34,F*24
2024-08-08T08:28:44.5790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.83,f,1233.47,M,674.47,F*2C
2024-08-08T08:28:47.0003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.64,f,1233.72,M,674.61,F*26
2024-08-08T08:28:49.4062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.89,f,1233.49,M,674.48,F*27
2024-08-08T08:28:51.8296675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.80,f,1233.16,M,674.30,F*28
2024-08-08T08:28:54.2354547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.09,f,1233.55,M,674.51,F*2B
2024-08-08T08:28:56.6412323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.68,f,1233.73,M,674.61,F*2B
2024-08-08T08:28:59.0660950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.14,f,1233.57,M,674.52,F*26
2024-08-08T08:29:01.4737701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.85,f,1233.17,M,674.31,F*2D
2024-08-08T08:29:03.8796036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.05,f,1233.24,M,674.34,F*23
2024-08-08T08:29:06.2896605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.66,f,1233.73,M,674.61,F*25
2024-08-08T08:29:08.7110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.86,f,1233.79,M,674.64,F*24
2024-08-08T08:29:11.1258006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.78,f,1233.15,M,674.30,F*2C
2024-08-08T08:29:13.5316039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.83,f,1233.17,M,674.30,F*2A
2024-08-08T08:29:15.9374169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.45,f,1233.66,M,674.57,F*25
2024-08-08T08:29:18.3628450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.68,f,1233.73,M,674.61,F*2B
2024-08-08T08:29:20.7684807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.42,f,1233.04,M,674.24,F*20
2024-08-08T08:29:23.1742493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.54,F*28
2024-08-08T08:29:25.5956786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.82,f,1233.78,M,674.64,F*21
2024-08-08T08:29:28.0014387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.86,f,1233.18,M,674.31,F*21
2024-08-08T08:29:30.4228121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.69,f,1233.43,M,674.45,F*2E
2024-08-08T08:29:32.8286785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.88,f,1233.79,M,674.65,F*2B
2024-08-08T08:29:35.2344635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.61,f,1233.41,M,674.44,F*25
2024-08-08T08:29:37.6583314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.35,f,1233.33,M,674.39,F*2B
2024-08-08T08:29:40.0639357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-08T08:29:42.4738706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.85,f,1233.78,M,674.64,F*26
2024-08-08T08:29:44.8952174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.84,f,1233.17,M,674.31,F*2C
2024-08-08T08:29:47.3008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.15,f,1232.96,M,674.19,F*26
2024-08-08T08:29:49.7117692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.71,f,1233.74,M,674.62,F*27
2024-08-08T08:29:52.1330845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.98,f,1233.82,M,674.66,F*2D
2024-08-08T08:29:54.5389606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.90,f,1233.19,M,674.32,F*24
2024-08-08T08:29:56.9446596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-08-08T08:29:59.3661450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.51,f,1233.68,M,674.58,F*21
2024-08-08T08:30:01.7718440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.34,f,1233.63,M,674.56,F*27
2024-08-08T08:30:04.1776531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.14,f,1233.26,M,674.36,F*23
2024-08-08T08:30:06.6028168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.35,f,1233.33,M,674.39,F*2B
2024-08-08T08:30:09.0087352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-08-08T08:30:11.4145006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.75,f,1233.14,M,674.29,F*28
2024-08-08T08:30:13.8246522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.76,f,1233.15,M,674.29,F*2A
2024-08-08T08:30:16.2459566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.08,f,1233.55,M,674.51,F*2A
2024-08-08T08:30:18.6559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.45,f,1233.36,M,674.41,F*26
2024-08-08T08:30:21.0618430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.14,f,1233.26,M,674.36,F*23
2024-08-08T08:30:23.4832350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.95,f,1233.21,M,674.33,F*2B
2024-08-08T08:30:25.8889381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.63,f,1233.41,M,674.44,F*27
2024-08-08T08:30:28.3103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.20,f,1233.28,M,674.37,F*2B
2024-08-08T08:30:30.7215460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.43,F*2A
2024-08-08T08:30:33.1272238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.49,f,1233.37,M,674.41,F*2B
2024-08-08T08:30:35.5373418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.37,F*27
2024-08-08T08:30:37.9586954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-08-08T08:30:40.3644767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.59,f,1233.10,M,674.26,F*2D
2024-08-08T08:30:42.7702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.11,f,1233.25,M,674.35,F*26
2024-08-08T08:30:45.1916984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.62,f,1233.41,M,674.44,F*26
2024-08-08T08:30:47.5940568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-08-08T08:30:50.0154960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.19,f,1233.28,M,674.36,F*20
2024-08-08T08:30:52.4240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.14,f,1232.96,M,674.19,F*27
2024-08-08T08:30:54.8299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.02,f,1233.53,M,674.50,F*27
2024-08-08T08:30:57.2512295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.72,f,1233.74,M,674.62,F*24
2024-08-08T08:30:59.6587836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.43,f,1233.05,M,674.24,F*20
2024-08-08T08:31:02.0645835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.12,f,1232.95,M,674.19,F*22
2024-08-08T08:31:04.4859914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.44,f,1233.35,M,674.41,F*24
2024-08-08T08:31:06.8917728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.24,f,1233.60,M,674.54,F*27
2024-08-08T08:31:09.3034714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.23,f,1233.29,M,674.37,F*29
2024-08-08T08:31:11.7169181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.32,f,1233.01,M,674.22,F*24
2024-08-08T08:31:14.1306355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.42,f,1233.35,M,674.40,F*23
2024-08-08T08:31:16.5521789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-08-08T08:31:18.9597663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.02,f,1233.23,M,674.34,F*23
2024-08-08T08:31:21.3655082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.67,f,1232.82,M,674.11,F*2F
2024-08-08T08:31:23.7868782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.12,f,1233.26,M,674.35,F*26
2024-08-08T08:31:26.1965940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.43,f,1233.66,M,674.57,F*23
2024-08-08T08:31:28.6117909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.16,f,1233.27,M,674.36,F*20
2024-08-08T08:31:31.0174918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.91,f,1232.58,M,673.99,F*21
2024-08-08T08:31:33.4231814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.62,f,1233.10,M,674.27,F*24
2024-08-08T08:31:35.8445304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.64,f,1233.72,M,674.61,F*26
2024-08-08T08:31:38.2617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.78,f,1233.46,M,674.46,F*28
2024-08-08T08:31:40.6675975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.06,f,1232.63,M,674.01,F*26
2024-08-08T08:31:43.0764726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.79,f,1232.85,M,674.13,F*25
2024-08-08T08:31:45.4901642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.44,f,1233.35,M,674.41,F*24
2024-08-08T08:31:47.9116339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-08-08T08:31:50.3173793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.43,f,1232.74,M,674.07,F*27
2024-08-08T08:31:52.7231748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.51,f,1232.77,M,674.09,F*29
2024-08-08T08:31:55.1288963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.84,f,1233.17,M,674.31,F*2C
2024-08-08T08:31:57.5503566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-08-08T08:31:59.9681001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.30,f,1233.01,M,674.22,F*26
2024-08-08T08:32:02.3765973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.18,f,1232.97,M,674.20,F*20
2024-08-08T08:32:04.7823705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.31,f,1233.01,M,674.22,F*27
2024-08-08T08:32:07.1959021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.11,f,1232.95,M,674.19,F*21
2024-08-08T08:32:09.6016031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.17,f,1232.97,M,674.20,F*2F
2024-08-08T08:32:12.0229806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.00,f,1232.91,M,674.17,F*2B
2024-08-08T08:32:14.4288322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.34,f,1232.71,M,674.06,F*23
2024-08-08T08:32:16.8501428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.90,f,1233.19,M,674.32,F*24
2024-08-08T08:32:19.2559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-08-08T08:32:21.6773542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-08-08T08:32:24.0831876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.35,f,1232.41,M,673.89,F*26
2024-08-08T08:32:26.4923256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.70,f,1232.83,M,674.12,F*2B
2024-08-08T08:32:28.8981294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.69,f,1233.43,M,674.45,F*2E
2024-08-08T08:32:31.3194655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.44,f,1233.05,M,674.24,F*27
2024-08-08T08:32:33.7310005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-08-08T08:32:36.1349251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-08-08T08:32:38.5563738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.55,f,1233.08,M,674.26,F*28
2024-08-08T08:32:40.9695023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.50,f,1232.76,M,674.08,F*28
2024-08-08T08:32:43.3753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.20,f,1232.67,M,674.03,F*24
2024-08-08T08:32:45.7914522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-08-08T08:32:48.2033777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-08-08T08:32:50.6091073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.59,f,1232.49,M,673.93,F*2F
2024-08-08T08:32:53.0207047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.78,f,1232.85,M,674.13,F*24
2024-08-08T08:32:55.4420252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.09,f,1232.94,M,674.18,F*28
2024-08-08T08:32:57.8478755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.31,f,1232.40,M,673.89,F*23
2024-08-08T08:33:00.2565746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.57,f,1232.18,M,673.76,F*2F
2024-08-08T08:33:02.6800382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.42,f,1232.74,M,674.07,F*26
2024-08-08T08:33:05.0857547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.21,f,1232.98,M,674.20,F*25
2024-08-08T08:33:07.4975362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.02,f,1232.31,M,673.84,F*28
2024-08-08T08:33:09.9033466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.08,M,673.71,F*2E
2024-08-08T08:33:12.3247434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.21,f,1232.68,M,674.04,F*2D
2024-08-08T08:33:14.7304944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.73,f,1233.14,M,674.29,F*2E
2024-08-08T08:33:17.1517727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.06,f,1232.63,M,674.01,F*26
2024-08-08T08:33:19.5576557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-08-08T08:33:21.9633817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.70,f,1232.22,M,673.78,F*2D
2024-08-08T08:33:24.3848325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.41,f,1232.74,M,674.07,F*25
2024-08-08T08:33:26.7905591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.97,f,1232.60,M,673.99,F*2C
2024-08-08T08:33:29.2119471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.28,f,1232.09,M,673.71,F*20
2024-08-08T08:33:31.6195355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.95,f,1232.29,M,673.83,F*29
2024-08-08T08:33:34.0292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-08-08T08:33:36.4430484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.09,f,1232.33,M,673.85,F*20
2024-08-08T08:33:38.8486082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.80,f,1231.94,M,673.63,F*25
2024-08-08T08:33:41.2718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.58,f,1232.48,M,673.93,F*2F
2024-08-08T08:33:43.6723614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.57,f,1232.78,M,674.09,F*20
2024-08-08T08:33:46.0937216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.74,f,1231.92,M,673.62,F*29
2024-08-08T08:33:48.4995745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.72,f,1231.61,M,673.45,F*27
2024-08-08T08:33:50.9080995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.39,f,1232.43,M,673.90,F*20
2024-08-08T08:33:53.3203002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-08-08T08:33:55.7418382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.67,f,1232.21,M,673.78,F*28
2024-08-08T08:33:58.1496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.86,f,1231.96,M,673.64,F*26
2024-08-08T08:34:00.5576225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.93,f,1232.28,M,673.82,F*2F
2024-08-08T08:34:02.9733668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.58,f,1232.18,M,673.76,F*20
2024-08-08T08:34:05.3840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.52,f,1231.85,M,673.59,F*23
2024-08-08T08:34:07.7898192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.69,f,1232.21,M,673.78,F*26
2024-08-08T08:34:10.2110974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.62,f,1232.49,M,673.94,F*20
2024-08-08T08:34:12.6190041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.52,f,1232.16,M,673.75,F*27
2024-08-08T08:34:15.0403042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.45,f,1231.83,M,673.58,F*22
2024-08-08T08:34:17.4461106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.43,f,1232.13,M,673.74,F*23
2024-08-08T08:34:19.8519178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.82,f,1232.25,M,673.80,F*20
2024-08-08T08:34:22.2732301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.78,f,1232.24,M,673.80,F*24
2024-08-08T08:34:24.6860152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.21,f,1232.07,M,673.70,F*26
2024-08-08T08:34:27.0918541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.06,f,1232.02,M,673.68,F*2F
2024-08-08T08:34:29.4975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.38,f,1232.12,M,673.73,F*29
2024-08-08T08:34:31.9190250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.69,f,1232.21,M,673.78,F*26
2024-08-08T08:34:34.3247873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.50,f,1232.15,M,673.75,F*26
2024-08-08T08:34:36.7362609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.43,f,1232.13,M,673.74,F*23
2024-08-08T08:34:39.1576415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.01,f,1232.01,M,673.67,F*24
2024-08-08T08:34:41.5634050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-08-08T08:34:43.9847980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.16,f,1232.35,M,673.86,F*2B
2024-08-08T08:34:46.3904987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.40,f,1231.82,M,673.57,F*29
2024-08-08T08:34:48.7962016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.03,f,1231.71,M,673.51,F*24
2024-08-08T08:34:51.2177062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.33,f,1232.41,M,673.89,F*20
2024-08-08T08:34:53.6233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.44,f,1232.44,M,673.91,F*2C
2024-08-08T08:34:56.0449089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.57,f,1232.17,M,673.76,F*20
2024-08-08T08:34:58.4506840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.33,f,1231.80,M,673.56,F*2E
2024-08-08T08:35:00.8619156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.50,f,1232.15,M,673.75,F*26
2024-08-08T08:35:03.2677383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.38,f,1232.42,M,673.90,F*20
2024-08-08T08:35:05.6891668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.22,f,1232.07,M,673.70,F*25
2024-08-08T08:35:08.0948184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.97,M,673.65,F*20
2024-08-08T08:35:10.5040303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.90,f,1232.28,M,673.82,F*2C
2024-08-08T08:35:12.9253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.39,f,1232.12,M,673.73,F*28
2024-08-08T08:35:15.3346827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.20,f,1232.06,M,673.70,F*26
2024-08-08T08:35:17.7404689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.74,f,1232.23,M,673.79,F*29
2024-08-08T08:35:20.1617799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.72,f,1232.53,M,673.95,F*2B
2024-08-08T08:35:22.5674786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.11,f,1232.34,M,673.85,F*2E
2024-08-08T08:35:24.9756662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.54,F*2E
2024-08-08T08:35:27.3963152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.47,f,1232.15,M,673.75,F*20
2024-08-08T08:35:29.8022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.34,f,1232.41,M,673.89,F*27
2024-08-08T08:35:32.2236270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.16,f,1232.05,M,673.69,F*28
2024-08-08T08:35:34.6292479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.36,f,1232.11,M,673.73,F*24
2024-08-08T08:35:37.0352404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.33,M,673.84,F*2E
2024-08-08T08:35:39.4564770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.35,f,1232.11,M,673.72,F*26
2024-08-08T08:35:41.8623322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.34,f,1232.10,M,673.72,F*26
2024-08-08T08:35:44.2835959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.78,f,1232.24,M,673.80,F*24
2024-08-08T08:35:46.7051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.59,f,1232.18,M,673.77,F*20
2024-08-08T08:35:49.0953167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.16,f,1232.36,M,673.86,F*28
2024-08-08T08:35:51.5166054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.70,f,1232.22,M,673.78,F*2D
2024-08-08T08:35:53.9224171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.06,f,1232.02,M,673.68,F*2F
2024-08-08T08:35:56.3437006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.95,f,1232.60,M,673.99,F*2E
2024-08-08T08:35:58.7495980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.97,f,1232.30,M,673.83,F*23
2024-08-08T08:36:01.1553291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.59,f,1231.57,M,673.43,F*2D
2024-08-08T08:36:03.5788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-08-08T08:36:05.9847486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.28,f,1232.70,M,674.05,F*2C
2024-08-08T08:36:08.4061855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.35,f,1232.11,M,673.73,F*27
2024-08-08T08:36:10.8119288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.24,f,1231.77,M,673.54,F*22
2024-08-08T08:36:13.2238345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.09,f,1232.33,M,673.85,F*20
2024-08-08T08:36:15.6295886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.02,f,1232.62,M,674.00,F*22
2024-08-08T08:36:18.0510680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.36,f,1232.11,M,673.73,F*24
2024-08-08T08:36:20.4567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.85,f,1231.96,M,673.64,F*25
2024-08-08T08:36:22.8782056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.76,f,1232.23,M,673.79,F*2B
2024-08-08T08:36:25.2898779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.30,f,1232.40,M,673.88,F*23
2024-08-08T08:36:27.6956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.75,f,1232.23,M,673.79,F*28
2024-08-08T08:36:30.1044840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.03,f,1232.01,M,673.67,F*26
2024-08-08T08:36:32.5258913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.14,f,1232.35,M,673.86,F*29
2024-08-08T08:36:34.9317880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.87,f,1232.27,M,673.81,F*26
2024-08-08T08:36:37.3374347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.41,f,1232.13,M,673.74,F*21
2024-08-08T08:36:39.7620120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.82,f,1232.25,M,673.80,F*20
2024-08-08T08:36:42.1678445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.01,f,1232.31,M,673.83,F*2C
2024-08-08T08:36:44.5778520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.13,f,1231.74,M,673.52,F*23
2024-08-08T08:36:46.9992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.48,f,1232.15,M,673.75,F*2F
2024-08-08T08:36:49.4050263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.93,f,1232.89,M,674.16,F*28
2024-08-08T08:36:51.8107732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.79,f,1232.55,M,673.96,F*25
2024-08-08T08:36:54.2321490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.85,f,1231.65,M,673.48,F*26
2024-08-08T08:36:56.6378522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.97,f,1231.99,M,673.66,F*2B
2024-08-08T08:36:59.0436916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.45,f,1232.75,M,674.08,F*2F
2024-08-08T08:37:01.4650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.86,f,1232.57,M,673.98,F*29
2024-08-08T08:37:03.8708226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-08-08T08:37:06.2832195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.28,f,1232.09,M,673.71,F*20
2024-08-08T08:37:08.7048183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.57,f,1232.78,M,674.09,F*20
2024-08-08T08:37:11.1104109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.86,f,1232.26,M,673.81,F*26
2024-08-08T08:37:13.5246633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.15,f,1231.74,M,673.52,F*25
2024-08-08T08:37:15.9304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.83,f,1232.56,M,673.97,F*22
2024-08-08T08:37:18.3518357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.76,f,1232.54,M,673.96,F*2B
2024-08-08T08:37:20.7576262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.99,f,1232.00,M,673.66,F*26
2024-08-08T08:37:23.1634004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-08-08T08:37:25.5910130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-08-08T08:37:27.9985374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.06,f,1232.02,M,673.68,F*2F
2024-08-08T08:37:30.4173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.22,f,1232.37,M,673.87,F*2F
2024-08-08T08:37:32.8231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.77,f,1233.15,M,674.30,F*23
2024-08-08T08:37:35.2289834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.10,f,1232.34,M,673.85,F*2F
2024-08-08T08:37:37.6503520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.73,f,1231.62,M,673.46,F*26
2024-08-08T08:37:40.0561257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.08,f,1232.64,M,674.01,F*2F
2024-08-08T08:37:42.4677919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.53,f,1232.77,M,674.09,F*2B
2024-08-08T08:37:44.8832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.41,f,1232.74,M,674.07,F*25
2024-08-08T08:37:47.2889579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.14,f,1232.35,M,673.86,F*29
2024-08-08T08:37:49.7103609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.05,f,1232.02,M,673.68,F*2C
2024-08-08T08:37:52.1190698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.49,f,1232.15,M,673.75,F*2E
2024-08-08T08:37:54.5249823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.53,f,1232.77,M,674.09,F*2B
2024-08-08T08:37:56.9463641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.82,f,1232.86,M,674.14,F*25
2024-08-08T08:37:59.3521842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-08-08T08:38:01.7636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.54,f,1232.17,M,673.76,F*23
2024-08-08T08:38:04.1766735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.14,f,1232.66,M,674.02,F*23
2024-08-08T08:38:06.5824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.72,f,1232.53,M,673.95,F*2B
2024-08-08T08:38:09.0038571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-08-08T08:38:11.4114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-08-08T08:38:13.8213482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.74,f,1232.23,M,673.79,F*29
2024-08-08T08:38:16.2308713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-08-08T08:38:18.6550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.16,f,1232.66,M,674.03,F*20
2024-08-08T08:38:21.0607886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-08-08T08:38:23.4666549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.59,f,1232.18,M,673.76,F*21
2024-08-08T08:38:25.8805581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.88,f,1232.57,M,673.98,F*27
2024-08-08T08:38:28.3019132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.35,f,1232.72,M,674.06,F*21
2024-08-08T08:38:30.7075973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.84,f,1232.26,M,673.81,F*24
2024-08-08T08:38:33.1134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.79,f,1232.24,M,673.80,F*25
2024-08-08T08:38:35.5367815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.12,f,1232.65,M,674.02,F*26
2024-08-08T08:38:37.9425905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.30,f,1232.70,M,674.05,F*25
2024-08-08T08:38:40.3640430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.30,f,1232.40,M,673.88,F*23
2024-08-08T08:38:42.7698527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.23,f,1232.07,M,673.71,F*25
2024-08-08T08:38:45.1755484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.03,f,1232.62,M,674.01,F*22
2024-08-08T08:38:47.5970079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.44,f,1232.74,M,674.07,F*20
2024-08-08T08:38:50.0027932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.57,f,1232.48,M,673.93,F*20
2024-08-08T08:38:52.4241237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-08-08T08:38:54.8299362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.60,f,1232.79,M,674.10,F*2D
2024-08-08T08:38:57.2357290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.27,f,1232.39,M,673.88,F*2B
2024-08-08T08:38:59.6570542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.57,f,1232.48,M,673.93,F*20
2024-08-08T08:39:02.0620183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.76,f,1233.15,M,674.29,F*2A
2024-08-08T08:39:04.4832583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.47,f,1232.76,M,674.08,F*2E
2024-08-08T08:39:06.8891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.30,f,1232.40,M,673.88,F*23
2024-08-08T08:39:09.2948265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.42,f,1232.43,M,673.90,F*2C
2024-08-08T08:39:11.7162906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.96,f,1232.90,M,674.16,F*25
2024-08-08T08:39:14.1220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-08-08T08:39:16.5462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.91,f,1232.59,M,673.99,F*20
2024-08-08T08:39:18.9487401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.91,f,1232.28,M,673.82,F*2D
2024-08-08T08:39:21.3544541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.20,f,1232.98,M,674.20,F*24
2024-08-08T08:39:23.7760121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.31,f,1233.32,M,674.38,F*2F
2024-08-08T08:39:26.1817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.45,f,1232.75,M,674.07,F*20
2024-08-08T08:39:28.6031825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.27,f,1232.39,M,673.88,F*2B
2024-08-08T08:39:31.0088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.76,f,1232.84,M,674.13,F*2B
2024-08-08T08:39:33.4302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-08-08T08:39:35.8418144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.40,f,1233.04,M,674.23,F*25
2024-08-08T08:39:38.2475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.29,f,1232.40,M,673.88,F*2B
2024-08-08T08:39:40.6553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.01,f,1232.92,M,674.17,F*29
2024-08-08T08:39:43.0791873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.49,F*23
2024-08-08T08:39:45.4882785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-08-08T08:39:47.8982920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.49,f,1232.46,M,673.92,F*20
2024-08-08T08:39:50.3039978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.45,f,1232.75,M,674.08,F*2F
2024-08-08T08:39:52.7147573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.51,f,1233.68,M,674.59,F*20
2024-08-08T08:39:55.1361481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.09,f,1233.25,M,674.35,F*2F
2024-08-08T08:39:57.5420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-08-08T08:39:59.9477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.98,f,1232.91,M,674.16,F*2A
2024-08-08T08:40:02.3691304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.47,f,1233.36,M,674.41,F*24
2024-08-08T08:40:04.7774781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.87,f,1233.49,M,674.48,F*29
2024-08-08T08:40:07.1988412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.55,f,1233.08,M,674.26,F*28
2024-08-08T08:40:09.6045936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.41,f,1232.74,M,674.07,F*25
2024-08-08T08:40:12.0104348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.56,f,1233.09,M,674.26,F*2A
2024-08-08T08:40:14.4318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.50,F*2B
2024-08-08T08:40:16.8376502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.00,f,1233.52,M,674.50,F*24
2024-08-08T08:40:19.2589760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.61,f,1233.10,M,674.27,F*27
2024-08-08T08:40:21.6647084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.16,f,1232.97,M,674.19,F*24
2024-08-08T08:40:24.0704755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.02,f,1233.53,M,674.50,F*27
2024-08-08T08:40:26.4941745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.46,f,1233.97,M,674.74,F*26
2024-08-08T08:40:28.8999352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.11,f,1232.95,M,674.18,F*20
2024-08-08T08:40:31.3077823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.74,f,1232.84,M,674.12,F*28
2024-08-08T08:40:33.7292700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.79,f,1234.07,M,674.80,F*2F
2024-08-08T08:40:36.1398931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.48,f,1233.98,M,674.75,F*26
2024-08-08T08:40:38.5473205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.13,f,1233.26,M,674.36,F*24
2024-08-08T08:40:40.9531122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.03,f,1232.92,M,674.17,F*2B
2024-08-08T08:40:43.3648609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.76,f,1233.76,M,674.63,F*23
2024-08-08T08:40:45.7861731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.30,f,1234.23,M,674.88,F*2D
2024-08-08T08:40:48.1919063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.76,f,1233.45,M,674.46,F*25
2024-08-08T08:40:50.6133892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.27,f,1233.00,M,674.21,F*22
2024-08-08T08:40:53.0190973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.75,f,1233.75,M,674.62,F*22
2024-08-08T08:40:55.4404564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.74,f,1234.06,M,674.79,F*25
2024-08-08T08:40:57.8500051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.04,f,1233.54,M,674.51,F*27
2024-08-08T08:41:00.2558467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.75,f,1233.45,M,674.46,F*26
2024-08-08T08:41:02.6685838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.15,f,1233.88,M,674.69,F*22
2024-08-08T08:41:05.0830249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-08-08T08:41:07.4887740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.88,f,1233.79,M,674.65,F*2B
2024-08-08T08:41:09.9101584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.04,f,1233.54,M,674.51,F*27
2024-08-08T08:41:12.3157452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.08,f,1233.55,M,674.51,F*2A
2024-08-08T08:41:14.7265258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.86,f,1234.09,M,674.81,F*20
2024-08-08T08:41:17.1479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.33,f,1233.93,M,674.72,F*26
2024-08-08T08:41:19.5535481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.69,f,1233.13,M,674.28,F*23
2024-08-08T08:41:21.9593566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.71,f,1233.74,M,674.62,F*27
2024-08-08T08:41:24.3828529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.99,f,1234.44,M,675.00,F*2E
2024-08-08T08:41:26.7886410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.11,f,1233.86,M,674.69,F*28
2024-08-08T08:41:29.1943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.15,f,1233.27,M,674.36,F*23
2024-08-08T08:41:31.6157123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.61,f,1233.71,M,674.60,F*21
2024-08-08T08:41:34.0213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.89,f,1234.41,M,674.98,F*2A
2024-08-08T08:41:36.4422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.18,f,1233.88,M,674.70,F*27
2024-08-08T08:41:38.8480148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.66,f,1233.12,M,674.28,F*2D
2024-08-08T08:41:41.2537229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.78,f,1233.76,M,674.63,F*2D
2024-08-08T08:41:43.6751088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.06,f,1234.15,M,674.84,F*21
2024-08-08T08:41:46.0808936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-08T08:41:48.5022633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-08-08T08:41:50.9101378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.84,f,1233.48,M,674.47,F*24
2024-08-08T08:41:53.3158014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.01,f,1233.83,M,674.67,F*22
2024-08-08T08:41:55.7370984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.18,f,1234.19,M,674.86,F*20
2024-08-08T08:41:58.1427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.84,f,1233.78,M,674.64,F*27
2024-08-08T08:42:00.5641744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.51,f,1233.38,M,674.42,F*2E
2024-08-08T08:42:02.9699780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.82,f,1233.78,M,674.64,F*21
2024-08-08T08:42:05.3816739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.88,f,1234.40,M,674.98,F*2A
2024-08-08T08:42:07.7874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.32,f,1233.93,M,674.72,F*27
2024-08-08T08:42:10.2112383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.20,f,1233.28,M,674.37,F*2B
2024-08-08T08:42:12.6169398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.78,f,1233.76,M,674.63,F*2D
2024-08-08T08:42:15.0274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.51,f,1234.29,M,674.92,F*2B
2024-08-08T08:42:17.4487990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.43,f,1233.96,M,674.74,F*22
2024-08-08T08:42:19.8545779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.12,f,1233.56,M,674.52,F*21
2024-08-08T08:42:22.2601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.16,f,1233.88,M,674.69,F*21
2024-08-08T08:42:24.6827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.67,f,1234.04,M,674.78,F*24
2024-08-08T08:42:27.0931976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.34,f,1233.93,M,674.72,F*21
2024-08-08T08:42:29.4990427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.55,F*24
2024-08-08T08:42:31.9203638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.04,f,1233.84,M,674.67,F*20
2024-08-08T08:42:34.3295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.27,f,1234.22,M,674.88,F*2A
2024-08-08T08:42:36.7318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.44,f,1233.96,M,674.74,F*25
2024-08-08T08:42:39.1506938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.49,f,1233.98,M,674.75,F*27
2024-08-08T08:42:41.5564771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.78,f,1233.76,M,674.63,F*2D
2024-08-08T08:42:43.9778142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.01,f,1233.83,M,674.67,F*22
2024-08-08T08:42:46.3867150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.18,f,1234.19,M,674.86,F*20
2024-08-08T08:42:48.7924824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-08T08:42:51.2140024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-08-08T08:42:53.6196337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.10,f,1233.86,M,674.68,F*28
2024-08-08T08:42:56.0409071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-08T08:42:58.4467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.60,f,1234.01,M,674.77,F*29
2024-08-08T08:43:00.8561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.76,f,1234.06,M,674.79,F*27
2024-08-08T08:43:03.2617754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.06,f,1233.85,M,674.68,F*2C
2024-08-08T08:43:05.6832901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.51,f,1233.68,M,674.58,F*21
2024-08-08T08:43:08.0890001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.33,f,1233.63,M,674.56,F*20
2024-08-08T08:43:10.5103356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.10,f,1234.17,M,674.85,F*25
2024-08-08T08:43:12.9185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.81,f,1234.08,M,674.80,F*27
2024-08-08T08:43:15.3243257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.04,f,1233.54,M,674.51,F*27
2024-08-08T08:43:17.7341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.85,f,1233.48,M,674.48,F*2A
2024-08-08T08:43:20.1557188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.23,f,1233.90,M,674.71,F*27
2024-08-08T08:43:22.5612949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.98,f,1234.13,M,674.83,F*26
2024-08-08T08:43:24.9827359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.25,f,1233.60,M,674.54,F*26
2024-08-08T08:43:27.3923621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.62,f,1233.41,M,674.44,F*26
2024-08-08T08:43:29.8009823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.95,f,1233.82,M,674.66,F*20
2024-08-08T08:43:32.2084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.56,f,1234.00,M,674.76,F*2C
2024-08-08T08:43:34.6298526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.07,f,1233.24,M,674.35,F*20
2024-08-08T08:43:37.0354244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-08-08T08:43:39.4444049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.28,f,1233.61,M,674.55,F*2B
2024-08-08T08:43:41.8581665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-08-08T08:43:44.2794195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.36,f,1233.33,M,674.39,F*28
2024-08-08T08:43:46.6853030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-08-08T08:43:49.0934454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.76,f,1233.45,M,674.46,F*25
2024-08-08T08:43:51.5148220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.38,F*28
2024-08-08T08:43:53.9205355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.49,f,1233.06,M,674.25,F*28
2024-08-08T08:43:56.3313516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.38,f,1233.03,M,674.23,F*2D
2024-08-08T08:43:58.7429948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.32,f,1233.32,M,674.39,F*2D
2024-08-08T08:44:01.1513976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.89,f,1233.49,M,674.48,F*27
2024-08-08T08:44:03.5727797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.16,f,1232.66,M,674.03,F*20
2024-08-08T08:44:05.9786051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.05,f,1232.63,M,674.01,F*25
2024-08-08T08:44:08.3842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.14,f,1233.26,M,674.36,F*23
2024-08-08T08:44:10.8056529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.08,f,1233.24,M,674.35,F*2F
2024-08-08T08:44:13.2132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.74,f,1232.84,M,674.12,F*28
2024-08-08T08:44:15.6253078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.11,f,1232.65,M,674.02,F*25
2024-08-08T08:44:18.0310248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.52,f,1232.46,M,673.92,F*2A
2024-08-08T08:44:20.4522910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.44,f,1232.75,M,674.07,F*21
2024-08-08T08:44:22.8582823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.67,f,1232.82,M,674.11,F*2F
2024-08-08T08:44:25.2796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.76,f,1232.54,M,673.96,F*2B
2024-08-08T08:44:27.6853445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.36,f,1232.42,M,673.89,F*26
2024-08-08T08:44:30.1065993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.05,f,1232.32,M,673.84,F*2C
2024-08-08T08:44:32.5124884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.55,f,1232.47,M,673.92,F*2C
2024-08-08T08:44:34.9181785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.38,f,1232.42,M,673.90,F*20
2024-08-08T08:44:37.3396477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.88,f,1232.27,M,673.81,F*29
2024-08-08T08:44:39.7453316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.08,f,1232.03,M,673.68,F*20
2024-08-08T08:44:42.1667065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.97,f,1232.30,M,673.83,F*23
2024-08-08T08:44:44.5663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.63,f,1232.50,M,673.94,F*29
2024-08-08T08:44:46.9877168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.30,f,1232.09,M,673.72,F*2A
2024-08-08T08:44:49.3935093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.15,f,1231.74,M,673.53,F*24
2024-08-08T08:44:51.8057722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.40,f,1231.82,M,673.57,F*29
2024-08-08T08:44:54.2270847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.59,f,1232.18,M,673.77,F*20
2024-08-08T08:44:56.6327049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.10,M,673.72,F*23
2024-08-08T08:44:59.0372462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.82,f,1231.64,M,673.47,F*2F
2024-08-08T08:45:01.4505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.51,f,1231.55,M,673.42,F*26
2024-08-08T08:45:03.8719462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-08-08T08:45:06.2826546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.18,f,1231.75,M,673.53,F*28
2024-08-08T08:45:08.6883310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.99,f,1231.69,M,673.50,F*2E
2024-08-08T08:45:11.0985502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.72,f,1231.31,M,673.29,F*26
2024-08-08T08:45:13.5073664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.21,f,1231.15,M,673.20,F*2F
2024-08-08T08:45:15.9169511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.24,f,1231.77,M,673.54,F*22
2024-08-08T08:45:18.3382060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.72,f,1231.61,M,673.45,F*27
2024-08-08T08:45:20.7440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.79,f,1231.33,M,673.30,F*27
2024-08-08T08:45:23.1654528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.84,f,1231.04,M,673.14,F*26
2024-08-08T08:45:25.5712146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.42,f,1231.22,M,673.24,F*2A
2024-08-08T08:45:27.9769563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.77,f,1231.32,M,673.30,F*28
2024-08-08T08:45:30.4018035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.34,M,673.31,F*22
2024-08-08T08:45:32.8074700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-08T08:45:35.2133721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.25,f,1230.55,M,672.88,F*23
2024-08-08T08:45:37.6372059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.12,f,1230.82,M,673.02,F*21
2024-08-08T08:45:40.0429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.89,f,1231.36,M,673.32,F*2F
2024-08-08T08:45:42.4642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.15,f,1231.13,M,673.19,F*24
2024-08-08T08:45:44.8717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.35,f,1230.58,M,672.89,F*2E
2024-08-08T08:45:47.2774359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.90,f,1230.75,M,672.98,F*2E
2024-08-08T08:45:49.6988454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.22,f,1230.85,M,673.04,F*23
2024-08-08T08:45:52.1045543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.06,f,1230.80,M,673.01,F*25
2024-08-08T08:45:54.5104378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.29,f,1230.57,M,672.88,F*2D
2024-08-08T08:45:56.9318122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.34,f,1230.58,M,672.89,F*2F
2024-08-08T08:45:59.3375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.93,f,1230.76,M,672.99,F*2F
2024-08-08T08:46:01.7588269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.85,f,1230.43,M,672.81,F*26
2024-08-08T08:46:04.1646272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.93,f,1230.46,M,672.82,F*27
2024-08-08T08:46:06.5703134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.72,f,1230.70,M,672.95,F*2A
2024-08-08T08:46:08.9842411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.93,f,1229.85,M,672.49,F*25
2024-08-08T08:46:11.4056372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.38,f,1230.29,M,672.73,F*21
2024-08-08T08:46:13.8038342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.51,f,1230.94,M,673.08,F*2B
2024-08-08T08:46:16.2207706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.50,f,1230.02,M,672.58,F*2C
2024-08-08T08:46:18.6362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.60,f,1229.75,M,672.43,F*2C
2024-08-08T08:46:21.0420118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.55,f,1230.04,M,672.59,F*2E
2024-08-08T08:46:23.4633773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.11,f,1230.21,M,672.68,F*28
2024-08-08T08:46:25.8691073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.01,f,1230.17,M,672.67,F*23
2024-08-08T08:46:28.2934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.21,f,1229.93,M,672.53,F*21
2024-08-08T08:46:30.6960866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.24,f,1229.64,M,672.37,F*2F
2024-08-08T08:46:33.1056638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.85,f,1229.82,M,672.48,F*24
2024-08-08T08:46:35.5114162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.72,f,1230.09,M,672.62,F*2E
2024-08-08T08:46:37.9327439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.40,f,1229.69,M,672.40,F*20
2024-08-08T08:46:40.3385958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.54,f,1229.42,M,672.26,F*2B
2024-08-08T08:46:42.7620702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.82,f,1229.51,M,672.30,F*25
2024-08-08T08:46:45.1678847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.37,f,1229.98,M,672.56,F*28
2024-08-08T08:46:47.5736406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.41,f,1229.69,M,672.40,F*21
2024-08-08T08:46:49.9950264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.58,f,1229.13,M,672.10,F*27
2024-08-08T08:46:52.4007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.58,f,1229.43,M,672.26,F*26
2024-08-08T08:46:54.8065406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.27,f,1229.64,M,672.38,F*23
2024-08-08T08:46:57.2278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.09,f,1229.28,M,672.18,F*22
2024-08-08T08:46:59.6337124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.02,f,1228.96,M,672.00,F*25
2024-08-08T08:47:02.0423997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-08-08T08:47:04.4639588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.60,f,1229.44,M,672.27,F*2B
2024-08-08T08:47:06.8697379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.73,f,1229.18,M,672.12,F*27
2024-08-08T08:47:09.2910940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.82,f,1228.90,M,671.97,F*25
2024-08-08T08:47:11.6968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.25,f,1229.03,M,672.04,F*29
2024-08-08T08:47:14.1247194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.38,f,1228.76,M,671.90,F*2B
2024-08-08T08:47:16.5239884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.84,f,1228.90,M,671.97,F*23
2024-08-08T08:47:18.9297125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.15,f,1229.00,M,672.03,F*2E
2024-08-08T08:47:21.3510023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.34,f,1228.75,M,671.89,F*2C
2024-08-08T08:47:23.7569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.36,f,1228.76,M,671.89,F*2D
2024-08-08T08:47:26.1782942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.42,f,1228.78,M,671.90,F*28
2024-08-08T08:47:28.5839672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.02,f,1228.65,M,671.84,F*25
2024-08-08T08:47:30.9896645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.15,f,1228.39,M,671.69,F*28
2024-08-08T08:47:33.3991128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.91,f,1228.62,M,671.82,F*2F
2024-08-08T08:47:35.8204162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.43,f,1228.78,M,671.90,F*29
2024-08-08T08:47:38.2293380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.97,f,1228.34,M,671.66,F*28
2024-08-08T08:47:40.6350156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.35,f,1228.15,M,671.56,F*20
2024-08-08T08:47:43.0563561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.24,f,1228.11,M,671.54,F*26
2024-08-08T08:47:45.4621603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-08-08T08:47:47.8836340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-08-08T08:47:50.2892054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.44,f,1228.17,M,671.57,F*25
2024-08-08T08:47:52.6949903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.61,f,1227.61,M,671.27,F*25
2024-08-08T08:47:55.1164142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.70,f,1227.64,M,671.28,F*2F
2024-08-08T08:47:57.5222583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.73,f,1228.26,M,671.62,F*25
2024-08-08T08:47:59.9303555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.52,F*28
2024-08-08T08:48:02.3427454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.78,f,1227.36,M,671.13,F*29
2024-08-08T08:48:04.7540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.68,f,1227.33,M,671.11,F*2F
2024-08-08T08:48:07.1777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.24,f,1227.50,M,671.21,F*20
2024-08-08T08:48:09.5834844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.61,f,1227.92,M,671.43,F*24
2024-08-08T08:48:11.9911179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.47,f,1227.88,M,671.41,F*29
2024-08-08T08:48:14.4078278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.86,f,1227.08,M,670.98,F*24
2024-08-08T08:48:16.8135593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.45,f,1227.26,M,671.07,F*23
2024-08-08T08:48:19.2349542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.65,f,1227.63,M,671.28,F*2C
2024-08-08T08:48:21.6407888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.16,f,1227.48,M,671.19,F*23
2024-08-08T08:48:24.0620190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.71,f,1227.04,M,670.95,F*2D
2024-08-08T08:48:26.4678557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-08-08T08:48:28.8764838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.37,f,1227.24,M,671.06,F*25
2024-08-08T08:48:31.2978632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.03,f,1227.44,M,671.17,F*25
2024-08-08T08:48:33.7108691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.98,f,1226.82,M,670.83,F*23
2024-08-08T08:48:36.1166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.54,f,1226.38,M,670.59,F*22
2024-08-08T08:48:38.5222977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.44,f,1226.65,M,670.74,F*23
2024-08-08T08:48:40.9437652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.40,f,1226.94,M,670.90,F*22
2024-08-08T08:48:43.3531896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.95,f,1226.80,M,670.82,F*2D
2024-08-08T08:48:45.7589272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-08T08:48:48.1803150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.37,f,1226.32,M,670.56,F*22
2024-08-08T08:48:50.5860193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.32,f,1226.61,M,670.72,F*20
2024-08-08T08:48:52.9917725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.15,f,1226.56,M,670.69,F*2B
2024-08-08T08:48:55.4132540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.63,f,1226.10,M,670.44,F*21
2024-08-08T08:48:57.8190201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.04,f,1226.22,M,670.51,F*24
2024-08-08T08:49:00.2403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.57,f,1226.38,M,670.59,F*21
2024-08-08T08:49:02.6461403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.16,M,670.47,F*2B
2024-08-08T08:49:05.0518329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.52,f,1226.07,M,670.42,F*23
2024-08-08T08:49:07.4732460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.65,f,1226.11,M,670.44,F*26
2024-08-08T08:49:09.8789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.76,f,1226.14,M,670.46,F*23
2024-08-08T08:49:12.2867069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.28,f,1225.99,M,670.38,F*27
2024-08-08T08:49:14.7080698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.87,f,1225.56,M,670.14,F*2D
2024-08-08T08:49:17.1138435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.04,f,1225.92,M,670.34,F*2E
2024-08-08T08:49:19.5351707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.48,f,1226.05,M,670.41,F*29
2024-08-08T08:49:21.9409594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.27,M,669.98,F*2B
2024-08-08T08:49:24.3468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.77,f,1225.23,M,669.96,F*28
2024-08-08T08:49:26.7564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.10,f,1225.94,M,670.35,F*2C
2024-08-08T08:49:29.1777203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.40,f,1225.72,M,670.23,F*25
2024-08-08T08:49:31.5852840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.92,f,1224.97,M,669.82,F*29
2024-08-08T08:49:34.0067551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.87,f,1224.95,M,669.81,F*2C
2024-08-08T08:49:36.4168998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.30,f,1225.08,M,669.88,F*2D
2024-08-08T08:49:38.8226435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.18,f,1225.35,M,670.03,F*28
2024-08-08T08:49:41.2360440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.65,f,1225.19,M,669.94,F*20
2024-08-08T08:49:43.6418076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.51,f,1224.54,M,669.58,F*21
2024-08-08T08:49:46.0630545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.53,f,1224.54,M,669.59,F*22
2024-08-08T08:49:48.4690059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.29,f,1224.78,M,669.72,F*27
2024-08-08T08:49:50.8902315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.58,f,1224.86,M,669.76,F*24
2024-08-08T08:49:53.2959788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.48,f,1224.83,M,669.75,F*23
2024-08-08T08:49:55.7017645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.75,f,1224.31,M,669.46,F*2A
2024-08-08T08:49:58.1231678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.75,f,1224.30,M,669.46,F*2B
2024-08-08T08:50:00.5289656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.78,f,1224.31,M,669.46,F*27
2024-08-08T08:50:02.9383604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.74,f,1224.91,M,669.79,F*23
2024-08-08T08:50:05.3597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.06,f,1224.40,M,669.51,F*2F
2024-08-08T08:50:07.7737178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.44,f,1223.60,M,669.07,F*2C
2024-08-08T08:50:10.1820332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.18,f,1224.13,M,669.36,F*26
2024-08-08T08:50:12.5920094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.58,f,1224.56,M,669.60,F*21
2024-08-08T08:50:14.9977857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.43,f,1223.90,M,669.24,F*24
2024-08-08T08:50:17.4193019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.72,f,1223.69,M,669.12,F*24
2024-08-08T08:50:19.8249788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.06,f,1223.79,M,669.18,F*2D
2024-08-08T08:50:22.2464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.63,f,1223.97,M,669.27,F*22
2024-08-08T08:50:24.6579988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.30,f,1223.56,M,669.05,F*28
2024-08-08T08:50:27.0702107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.55,f,1223.33,M,668.92,F*20
2024-08-08T08:50:29.4759474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.42,f,1223.90,M,669.24,F*25
2024-08-08T08:50:31.8816712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.15,f,1223.51,M,669.02,F*2F
2024-08-08T08:50:34.2923249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.53,f,1222.71,M,668.59,F*24
2024-08-08T08:50:36.7136814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.70,f,1223.07,M,668.78,F*25
2024-08-08T08:50:39.1194277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.26,f,1223.55,M,669.04,F*2D
2024-08-08T08:50:41.5298057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.75,f,1223.09,M,668.79,F*2F
2024-08-08T08:50:43.9487844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.77,f,1222.79,M,668.63,F*23
2024-08-08T08:50:46.3544998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.37,f,1223.28,M,668.90,F*2C
2024-08-08T08:50:48.7759857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.01,f,1223.16,M,668.83,F*26
2024-08-08T08:50:51.1846545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.87,f,1222.51,M,668.48,F*2E
2024-08-08T08:50:53.5903792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.31,f,1222.34,M,668.39,F*26
2024-08-08T08:50:56.0117480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.02,f,1222.86,M,668.67,F*26
2024-08-08T08:50:58.4209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.11,f,1222.89,M,668.69,F*25
2024-08-08T08:51:00.8305670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.17,f,1222.60,M,668.53,F*2E
2024-08-08T08:51:03.2362119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.41,f,1222.07,M,668.24,F*25
2024-08-08T08:51:05.6459760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.33,f,1222.05,M,668.22,F*24
2024-08-08T08:51:08.0672498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-08-08T08:51:10.4730692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.47,f,1222.39,M,668.41,F*25
2024-08-08T08:51:12.8883681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.91,f,1221.92,M,668.15,F*24
2024-08-08T08:51:15.2988221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.73,f,1221.86,M,668.12,F*2A
2024-08-08T08:51:17.7079592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.81,f,1222.19,M,668.30,F*23
2024-08-08T08:51:20.1293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.80,f,1222.19,M,668.30,F*22
2024-08-08T08:51:22.5350827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.49,f,1221.48,M,667.92,F*29
2024-08-08T08:51:24.9408956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.31,f,1221.43,M,667.88,F*26
2024-08-08T08:51:27.3602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.16,f,1221.99,M,668.19,F*2D
2024-08-08T08:51:29.7703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.61,f,1221.82,M,668.10,F*2F
2024-08-08T08:51:32.1916711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.40,f,1221.15,M,667.73,F*26
2024-08-08T08:51:34.5974269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.65,f,1221.23,M,667.78,F*2F
2024-08-08T08:51:37.0106292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.89,f,1221.60,M,667.98,F*25
2024-08-08T08:51:39.4164109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.24,f,1221.41,M,667.87,F*2F
2024-08-08T08:51:41.8377909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.23,f,1221.10,M,667.71,F*24
2024-08-08T08:51:44.2435594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.60,f,1221.21,M,667.77,F*27
2024-08-08T08:51:46.6575290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.09,f,1221.06,M,667.68,F*23
2024-08-08T08:51:49.0633236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.98,f,1221.02,M,667.66,F*22
2024-08-08T08:51:51.4845900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.95,f,1221.01,M,667.66,F*2C
2024-08-08T08:51:53.8904795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.38,f,1220.84,M,667.56,F*24
2024-08-08T08:51:56.2961308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.83,f,1220.98,M,667.64,F*28
2024-08-08T08:51:58.7174785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.08,f,1220.75,M,667.51,F*2E
2024-08-08T08:52:01.1283077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.35,f,1220.52,M,667.39,F*2A
2024-08-08T08:52:03.5405723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.40,f,1220.85,M,667.57,F*2B
2024-08-08T08:52:05.9463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.33,f,1220.52,M,667.39,F*2C
2024-08-08T08:52:08.3559073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.84,f,1220.37,M,667.31,F*2C
2024-08-08T08:52:10.7772922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.26,f,1220.80,M,667.54,F*2D
2024-08-08T08:52:13.1913877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.56,f,1220.28,M,667.26,F*2B
2024-08-08T08:52:15.6016232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.47,f,1219.95,M,667.08,F*2A
2024-08-08T08:52:18.0138596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-08-08T08:52:20.4195601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-08T08:52:22.8411023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.48,f,1219.65,M,666.91,F*28
2024-08-08T08:52:25.2467844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.54,f,1219.67,M,666.92,F*24
2024-08-08T08:52:27.6526433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.63,f,1220.31,M,667.27,F*24
2024-08-08T08:52:30.0739574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.29,f,1219.90,M,667.05,F*2A
2024-08-08T08:52:32.4849812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.49,f,1219.35,M,666.75,F*27
2024-08-08T08:52:34.8907154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.63,f,1219.70,M,666.94,F*20
2024-08-08T08:52:37.3121230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.37,f,1219.92,M,667.06,F*24
2024-08-08T08:52:39.7223009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.53,f,1219.36,M,666.76,F*2C
2024-08-08T08:52:42.1344514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.44,f,1219.33,M,666.74,F*2D
2024-08-08T08:52:44.5338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.26,f,1219.28,M,666.71,F*26
2024-08-08T08:52:46.9606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.71,f,1219.42,M,666.78,F*21
2024-08-08T08:52:49.3591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-08-08T08:52:51.7690444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.13,f,1218.93,M,666.52,F*2E
2024-08-08T08:52:54.1902905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.78,f,1218.83,M,666.46,F*26
2024-08-08T08:52:56.5961826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.89,f,1219.17,M,666.65,F*24
2024-08-08T08:52:59.0052250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.50,f,1219.05,M,666.58,F*2D
2024-08-08T08:53:01.4225488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.47,f,1218.73,M,666.41,F*22
2024-08-08T08:53:03.8331648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.52,f,1218.75,M,666.42,F*23
2024-08-08T08:53:06.2546249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.32,f,1218.69,M,666.39,F*24
2024-08-08T08:53:08.6603806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.15,f,1218.63,M,666.36,F*24
2024-08-08T08:53:11.0661594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.70,f,1218.50,M,666.28,F*27
2024-08-08T08:53:13.4874506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.01,f,1218.29,M,666.17,F*23
2024-08-08T08:53:15.8982108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.55,f,1218.45,M,666.26,F*2A
2024-08-08T08:53:18.3075329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.60,f,1218.47,M,666.27,F*2F
2024-08-08T08:53:20.7132741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.67,f,1218.19,M,666.11,F*27
2024-08-08T08:53:23.1364508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.07,f,1218.00,M,666.01,F*28
2024-08-08T08:53:25.5423237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.72,f,1218.20,M,666.12,F*2A
2024-08-08T08:53:27.9501736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.13,f,1218.33,M,666.19,F*25
2024-08-08T08:53:30.3767425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.45,f,1217.81,M,665.91,F*21
2024-08-08T08:53:32.7825586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.69,f,1217.58,M,665.78,F*2D
2024-08-08T08:53:35.1881497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.35,f,1217.78,M,665.89,F*29
2024-08-08T08:53:37.6096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.79,f,1217.92,M,665.97,F*2A
2024-08-08T08:53:40.0154431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.08,f,1217.70,M,665.85,F*23
2024-08-08T08:53:42.4211918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.65,f,1217.57,M,665.77,F*21
2024-08-08T08:53:44.8424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.25,f,1217.45,M,665.71,F*20
2024-08-08T08:53:47.2509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.38,f,1217.18,M,665.56,F*26
2024-08-08T08:53:49.6656382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.27,f,1217.45,M,665.71,F*22
2024-08-08T08:53:52.0730716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.88,f,1217.64,M,665.81,F*2B
2024-08-08T08:53:54.4789564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.71,f,1216.98,M,665.45,F*21
2024-08-08T08:53:56.9003190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.31,f,1216.55,M,665.22,F*26
2024-08-08T08:53:59.3134238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.72,f,1217.29,M,665.62,F*2D
2024-08-08T08:54:01.7191828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.93,f,1217.65,M,665.82,F*23
2024-08-08T08:54:04.1424090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.99,f,1216.76,M,665.33,F*25
2024-08-08T08:54:06.5482044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.49,f,1216.30,M,665.08,F*23
2024-08-08T08:54:08.9627389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.87,f,1216.72,M,665.31,F*2C
2024-08-08T08:54:11.3684741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.81,f,1217.01,M,665.47,F*2D
2024-08-08T08:54:13.7763078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.28,f,1216.85,M,665.38,F*2B
2024-08-08T08:54:16.1975820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.60,f,1216.33,M,665.10,F*22
2024-08-08T08:54:18.6034431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.26,f,1216.23,M,665.04,F*24
2024-08-08T08:54:21.0092649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.55,f,1216.32,M,665.09,F*2D
2024-08-08T08:54:23.4306178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.68,f,1216.66,M,665.28,F*20
2024-08-08T08:54:25.8364202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.90,f,1216.12,M,664.98,F*27
2024-08-08T08:54:28.2578120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.83,f,1215.49,M,664.64,F*25
2024-08-08T08:54:30.6634345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.82,f,1215.79,M,664.80,F*22
2024-08-08T08:54:33.0692545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.30,M,665.08,F*2D
2024-08-08T08:54:35.4906808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.91,f,1216.13,M,664.99,F*26
2024-08-08T08:54:37.8963925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.42,f,1215.37,M,664.57,F*21
2024-08-08T08:54:40.3178894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.82,f,1215.18,M,664.47,F*20
2024-08-08T08:54:42.7235525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.14,f,1215.89,M,664.86,F*25
2024-08-08T08:54:45.1293665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.91,f,1215.82,M,664.82,F*26
2024-08-08T08:54:47.5508480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.58,F*22
2024-08-08T08:54:49.9565299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.88,f,1215.20,M,664.48,F*2E
2024-08-08T08:54:52.3778805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-08-08T08:54:54.7836745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.82,f,1215.49,M,664.64,F*24
2024-08-08T08:54:57.1895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.81,f,1215.18,M,664.47,F*23
2024-08-08T08:54:59.6108792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.67,M,664.19,F*2F
2024-08-08T08:55:02.0200883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.60,f,1214.81,M,664.27,F*28
2024-08-08T08:55:04.4258040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.24,f,1215.01,M,664.37,F*23
2024-08-08T08:55:06.8372011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-08-08T08:55:09.2585742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.92,f,1214.60,M,664.15,F*2A
2024-08-08T08:55:11.6705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.75,f,1214.25,M,663.96,F*29
2024-08-08T08:55:14.0762448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.90,f,1214.60,M,664.15,F*28
2024-08-08T08:55:16.4837499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.24,f,1214.70,M,664.21,F*20
2024-08-08T08:55:18.9052761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.49,f,1214.17,M,663.91,F*20
2024-08-08T08:55:21.3110076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.84,f,1213.97,M,663.81,F*2E
2024-08-08T08:55:23.7222529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.52,f,1214.18,M,663.92,F*26
2024-08-08T08:55:26.1410690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.89,f,1214.29,M,663.98,F*28
2024-08-08T08:55:28.5531724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.38,f,1214.13,M,663.90,F*23
2024-08-08T08:55:30.9590326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.85,f,1213.67,M,663.64,F*28
2024-08-08T08:55:33.3805430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.61,f,1213.59,M,663.60,F*2B
2024-08-08T08:55:35.7777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.56,f,1213.89,M,663.76,F*26
2024-08-08T08:55:38.1991551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.58,f,1213.89,M,663.76,F*28
2024-08-08T08:55:40.6049375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-08-08T08:55:43.0293413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.38,M,663.48,F*21
2024-08-08T08:55:45.4350481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.91,f,1213.38,M,663.49,F*29
2024-08-08T08:55:47.8409079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.41,f,1213.23,M,663.40,F*27
2024-08-08T08:55:50.2488259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.09,f,1213.13,M,663.35,F*2A
2024-08-08T08:55:52.6742909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.21,f,1213.17,M,663.37,F*26
2024-08-08T08:55:55.0758870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.98,f,1213.10,M,663.33,F*21
2024-08-08T08:55:57.4972715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.19,f,1212.86,M,663.20,F*24
2024-08-08T08:55:59.9029527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.13,f,1212.53,M,663.02,F*27
2024-08-08T08:56:02.3088715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.18,f,1212.55,M,663.03,F*2B
2024-08-08T08:56:04.7303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.07,M,663.31,F*2B
2024-08-08T08:56:07.1475466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.21,f,1212.86,M,663.20,F*2F
2024-08-08T08:56:09.5532683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.35,f,1212.30,M,662.89,F*2B
2024-08-08T08:56:11.9616440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.91,f,1212.16,M,662.82,F*2B
2024-08-08T08:56:14.3868703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.18,f,1212.55,M,663.03,F*2B
2024-08-08T08:56:16.7927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-08T08:56:19.1985334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-08-08T08:56:21.6042957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.32,f,1211.68,M,662.55,F*21
2024-08-08T08:56:24.0256620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.87,f,1211.84,M,662.64,F*2F
2024-08-08T08:56:26.4314746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.53,f,1212.05,M,662.75,F*2F
2024-08-08T08:56:28.8528764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.40,f,1211.70,M,662.57,F*2F
2024-08-08T08:56:31.2586909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.71,f,1211.19,M,662.29,F*2D
2024-08-08T08:56:33.6642747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.48,f,1211.42,M,662.41,F*20
2024-08-08T08:56:36.0794801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.99,f,1211.58,M,662.50,F*27
2024-08-08T08:56:38.5008798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.40,f,1211.40,M,662.40,F*2B
2024-08-08T08:56:40.9067573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.45,f,1211.11,M,662.24,F*2F
2024-08-08T08:56:43.3125253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.25,f,1210.74,M,662.04,F*28
2024-08-08T08:56:45.7338575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.16,f,1211.02,M,662.19,F*25
2024-08-08T08:56:48.1395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.44,f,1211.41,M,662.41,F*2F
2024-08-08T08:56:50.5478281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.76,f,1210.90,M,662.13,F*22
2024-08-08T08:56:52.9692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.15,f,1210.10,M,661.69,F*23
2024-08-08T08:56:55.3749200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.91,f,1210.33,M,661.82,F*2B
2024-08-08T08:56:57.7808217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.49,f,1211.12,M,662.25,F*21
2024-08-08T08:57:00.2020659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.49,f,1210.51,M,661.92,F*2A
2024-08-08T08:57:02.6172473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.68,f,1209.65,M,661.45,F*24
2024-08-08T08:57:05.0230538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.44,f,1209.88,M,661.57,F*2B
2024-08-08T08:57:07.4287819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-08-08T08:57:09.8501956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-08T08:57:12.2558469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.95,f,1209.43,M,661.33,F*2C
2024-08-08T08:57:14.6699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.31,f,1209.24,M,661.22,F*23
2024-08-08T08:57:17.0758841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.24,f,1210.13,M,661.71,F*2B
2024-08-08T08:57:19.4973256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-08-08T08:57:21.9029796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.73,f,1209.06,M,661.12,F*27
2024-08-08T08:57:24.3244067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-08-08T08:57:26.7302387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-08-08T08:57:29.1359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-08-08T08:57:31.5571988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.45,f,1208.97,M,661.08,F*20
2024-08-08T08:57:33.9673901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-08-08T08:57:36.3730112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.67,f,1208.74,M,660.94,F*2A
2024-08-08T08:57:38.7945013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.28,f,1208.92,M,661.05,F*23
2024-08-08T08:57:41.2002390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.88,f,1208.80,M,660.98,F*2C
2024-08-08T08:57:43.6216642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-08-08T08:57:46.0256856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.03,M,660.56,F*27
2024-08-08T08:57:48.4314592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.49,f,1208.68,M,660.92,F*2D
2024-08-08T08:57:50.8528956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-08-08T08:57:53.2585391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.15,f,1207.97,M,660.53,F*20
2024-08-08T08:57:55.6800698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-08-08T08:57:58.0857389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.61,f,1207.80,M,660.44,F*22
2024-08-08T08:58:00.4915564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.45,f,1208.06,M,660.57,F*26
2024-08-08T08:58:02.9130389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.35,F*2E
2024-08-08T08:58:05.3186658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.12,f,1207.35,M,660.19,F*23
2024-08-08T08:58:07.7245825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-08-08T08:58:10.1514065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.63,f,1207.50,M,660.27,F*2B
2024-08-08T08:58:12.5571825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-08-08T08:58:14.9629416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-08-08T08:58:17.3733581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T08:58:19.7939849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.34,f,1207.11,M,660.06,F*2E
2024-08-08T08:58:22.1996877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.05,f,1206.72,M,659.84,F*22
2024-08-08T08:58:24.6090068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.76,F*2B
2024-08-08T08:58:27.0328275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.33,f,1206.80,M,659.89,F*27
2024-08-08T08:58:29.4385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.93,f,1206.68,M,659.82,F*21
2024-08-08T08:58:31.8443753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.51,F*2E
2024-08-08T08:58:34.2620787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.20,f,1206.16,M,659.53,F*23
2024-08-08T08:58:36.6677684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.50,f,1206.55,M,659.75,F*28
2024-08-08T08:58:39.0891564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.76,f,1206.32,M,659.63,F*25
2024-08-08T08:58:41.4948245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.50,f,1205.64,M,659.25,F*21
2024-08-08T08:58:43.9161947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.14,f,1205.53,M,659.19,F*2A
2024-08-08T08:58:46.3242934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.88,f,1206.06,M,659.48,F*2B
2024-08-08T08:58:48.7301933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.81,f,1206.04,M,659.47,F*2F
2024-08-08T08:58:51.1515171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.67,f,1205.38,M,659.11,F*2A
2024-08-08T08:58:53.5573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.80,f,1205.12,M,658.97,F*23
2024-08-08T08:58:55.9631011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-08-08T08:58:58.3845195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.78,f,1205.72,M,659.30,F*28
2024-08-08T08:59:00.7902302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.66,f,1205.08,M,658.94,F*23
2024-08-08T08:59:03.2115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.27,f,1204.65,M,658.71,F*26
2024-08-08T08:59:05.6173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.50,f,1205.03,M,658.92,F*2B
2024-08-08T08:59:08.2150068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-08-08T08:59:10.4333188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.21,f,1204.63,M,658.70,F*27
2024-08-08T08:59:12.8569069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.75,f,1204.19,M,658.46,F*2C
2024-08-08T08:59:15.2666390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.77,f,1204.50,M,658.63,F*25
2024-08-08T08:59:17.6723698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.66,f,1204.77,M,658.78,F*29
2024-08-08T08:59:20.0938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.95,f,1204.25,M,658.49,F*22
2024-08-08T08:59:22.4996393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.79,f,1203.90,M,658.30,F*2F
2024-08-08T08:59:24.9054466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.33,F*2D
2024-08-08T08:59:27.3159359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.94,f,1204.25,M,658.49,F*23
2024-08-08T08:59:29.7372561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.33,f,1203.76,M,658.22,F*2A
2024-08-08T08:59:32.1428933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.58,f,1203.53,M,658.10,F*20
2024-08-08T08:59:34.5643798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-08-08T08:59:36.9702407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.97,f,1203.34,M,658.00,F*2C
2024-08-08T08:59:39.3759684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-08-08T08:59:41.7973624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-08-08T08:59:44.2055640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.63,f,1202.93,M,657.77,F*25
2024-08-08T08:59:46.6112121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.84,M,657.72,F*24
2024-08-08T08:59:49.0326780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.02,f,1203.05,M,657.84,F*21
2024-08-08T08:59:51.4425205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.23,f,1202.81,M,657.71,F*24
2024-08-08T08:59:53.8483682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.93,f,1202.42,M,657.49,F*29
2024-08-08T08:59:56.2697962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.39,f,1202.56,M,657.57,F*22
2024-08-08T08:59:58.6754687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-08-08T09:00:01.0813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-08-08T09:00:03.5027032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-08-08T09:00:05.9084618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.94,f,1202.42,M,657.49,F*2E
2024-08-08T09:00:08.3298123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-08-08T09:00:10.7356345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-08-08T09:00:13.1414418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25
2024-08-08T09:00:15.5627096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.81,M,657.16,F*2C
2024-08-08T09:00:17.9685297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.56,M,657.02,F*29
2024-08-08T09:00:20.3898530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.11,f,1201.25,M,656.85,F*25
2024-08-08T09:00:22.8020474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.70,f,1201.12,M,656.78,F*25
2024-08-08T09:00:25.2015075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.20,M,656.82,F*2C
2024-08-08T09:00:27.6258948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.61,f,1201.10,M,656.77,F*28
2024-08-08T09:00:30.0318787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.12,f,1200.95,M,656.69,F*2F
2024-08-08T09:00:32.4397776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.74,f,1200.53,M,656.46,F*27
2024-08-08T09:00:34.8455542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.23,f,1200.68,M,656.54,F*2F
2024-08-08T09:00:37.2715779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.01,f,1200.61,M,656.50,F*22
2024-08-08T09:00:39.6773631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.96,f,1200.29,M,656.33,F*2B
2024-08-08T09:00:42.0895112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.56,f,1200.17,M,656.26,F*2E
2024-08-08T09:00:44.4952046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.08,f,1200.33,M,656.35,F*2E
2024-08-08T09:00:46.9167026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.59,f,1199.87,M,656.10,F*2F
2024-08-08T09:00:49.3223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.03,f,1199.70,M,656.00,F*29
2024-08-08T09:00:51.7477210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.60,f,1200.18,M,656.27,F*25
2024-08-08T09:00:54.1533948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.83,f,1199.64,M,655.97,F*2A
2024-08-08T09:00:56.5593082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.01,f,1199.09,M,655.67,F*25
2024-08-08T09:00:58.9650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.60,f,1199.57,M,655.93,F*23
2024-08-08T09:01:01.3863057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.50,f,1199.54,M,655.92,F*22
2024-08-08T09:01:03.7910396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.95,f,1199.07,M,655.66,F*20
2024-08-08T09:01:06.2124863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.93,f,1198.76,M,655.49,F*2D
2024-08-08T09:01:08.6181193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.65,f,1198.98,M,655.61,F*2F
2024-08-08T09:01:11.0396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.16,f,1198.52,M,655.36,F*2E
2024-08-08T09:01:13.4453038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.96,f,1198.46,M,655.33,F*25
2024-08-08T09:01:15.8510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.57,f,1198.65,M,655.43,F*2D
2024-08-08T09:01:18.2724815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.30,f,1197.96,M,655.05,F*2F
2024-08-08T09:01:20.6783406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.58,f,1197.73,M,654.93,F*2C
2024-08-08T09:01:23.0840499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.00,f,1198.17,M,655.17,F*28
2024-08-08T09:01:25.5053779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.18,f,1197.92,M,655.03,F*27
2024-08-08T09:01:27.9181440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.50,f,1197.10,M,654.58,F*28
2024-08-08T09:01:30.3270010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.90,f,1197.22,M,654.65,F*2B
2024-08-08T09:01:32.7328217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.34,f,1197.36,M,654.72,F*29
2024-08-08T09:01:35.1542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.29,f,1196.73,M,654.38,F*25
2024-08-08T09:01:37.5600182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.23,f,1196.41,M,654.21,F*25
2024-08-08T09:01:39.7001775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.86,f,1196.60,M,654.31,F*28
2024-08-08T09:01:41.8439948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.97,f,1196.64,M,654.33,F*2E
2024-08-08T09:01:44.2525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.96,f,1196.02,M,653.99,F*2E
2024-08-08T09:01:46.4083295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.97,f,1195.72,M,653.83,F*21
2024-08-08T09:01:48.5503679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.54,f,1195.89,M,653.92,F*2B
2024-08-08T09:01:50.6992647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.98,f,1196.03,M,654.00,F*26
2024-08-08T09:01:53.1048969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.53,f,1195.89,M,653.92,F*2C
2024-08-08T09:01:55.2451168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.03,f,1195.13,M,653.51,F*27
2024-08-08T09:01:57.3853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.77,f,1194.44,M,653.13,F*2B
2024-08-08T09:01:59.5254334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.71,f,1195.03,M,653.45,F*27
2024-08-08T09:02:01.6814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.77,f,1195.36,M,653.63,F*22
2024-08-08T09:02:03.8216065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.74,f,1194.74,M,653.29,F*23
2024-08-08T09:02:05.9617798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.51,f,1194.06,M,652.92,F*2E
2024-08-08T09:02:08.1093888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.75,f,1193.82,M,652.79,F*27
2024-08-08T09:02:10.2497160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.13,f,1194.25,M,653.02,F*2E
2024-08-08T09:02:12.3923968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.59,f,1194.39,M,653.10,F*2E
2024-08-08T09:02:14.5360204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.58,f,1193.77,M,652.76,F*2D
2024-08-08T09:02:16.6778813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.71,f,1193.20,M,652.45,F*26
2024-08-08T09:02:18.8179123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.07,f,1193.31,M,652.51,F*23
2024-08-08T09:02:20.9738760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.39,f,1193.41,M,652.57,F*2F
2024-08-08T09:02:23.1139651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.54,f,1193.15,M,652.42,F*20
2024-08-08T09:02:25.2541961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.26,f,1192.46,M,652.04,F*26
2024-08-08T09:02:27.3993311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.83,f,1192.63,M,652.14,F*2F
2024-08-08T09:02:29.5414414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.30,f,1192.77,M,652.22,F*26
2024-08-08T09:02:31.6960378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.55,f,1192.24,M,651.93,F*28
2024-08-08T09:02:33.8379235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.81,F*25
2024-08-08T09:02:35.9781915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.43,f,1192.20,M,651.91,F*29
2024-08-08T09:02:38.1259346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-08-08T09:02:40.2661360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.09,f,1191.19,M,651.35,F*28
2024-08-08T09:02:42.4064784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-08T09:02:44.5514848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.99,f,1191.46,M,651.50,F*28
2024-08-08T09:02:46.6943973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.20,f,1191.22,M,651.37,F*29
2024-08-08T09:02:48.8345816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.74,f,1190.78,M,651.12,F*2F
2024-08-08T09:02:50.9748556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.12,f,1190.58,M,651.02,F*2C
2024-08-08T09:02:53.1352126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.62,f,1190.43,M,650.94,F*2C
2024-08-08T09:02:55.2707867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.40,f,1190.67,M,651.07,F*22
2024-08-08T09:02:57.4110295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.56,f,1190.41,M,650.93,F*2E
2024-08-08T09:02:59.5512639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-08-08T09:03:01.7053038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.30,f,1189.73,M,650.55,F*2B
2024-08-08T09:03:03.8454597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.07,f,1189.96,M,650.68,F*2D
2024-08-08T09:03:05.9856686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.29,f,1190.03,M,650.71,F*2D
2024-08-08T09:03:08.1308607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.25,f,1189.41,M,650.37,F*2B
2024-08-08T09:03:10.2867641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.81,f,1188.97,M,650.14,F*2C
2024-08-08T09:03:12.4268254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.43,f,1188.85,M,650.07,F*23
2024-08-08T09:03:14.5606610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.00,f,1188.72,M,650.00,F*2B
2024-08-08T09:03:16.7041264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.16,f,1189.07,M,650.19,F*26
2024-08-08T09:03:18.8477635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.10,f,1188.75,M,650.02,F*2F
2024-08-08T09:03:20.9880128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.51,f,1188.27,M,649.75,F*25
2024-08-08T09:03:23.1465217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.67,f,1187.71,M,649.45,F*21
2024-08-08T09:03:25.2867835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-08-08T09:03:27.4269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.65,f,1188.31,M,649.77,F*27
2024-08-08T09:03:29.5733844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.59,f,1187.68,M,649.43,F*22
2024-08-08T09:03:31.7137032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-08-08T09:03:33.8583253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.50,f,1187.04,M,649.08,F*2C
2024-08-08T09:03:36.0036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.01,f,1187.50,M,649.33,F*23
2024-08-08T09:03:38.1456580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.00,f,1187.20,M,649.17,F*20
2024-08-08T09:03:40.2858756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.91,f,1186.26,M,648.65,F*2F
2024-08-08T09:03:42.4326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.04,f,1185.99,M,648.51,F*23
2024-08-08T09:03:44.5750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.03,f,1186.29,M,648.67,F*2A
2024-08-08T09:03:46.7152681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.23,f,1186.35,M,648.71,F*22
2024-08-08T09:03:48.8582770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.21,f,1186.04,M,648.53,F*21
2024-08-08T09:03:51.0141104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.05,f,1185.69,M,648.34,F*2F
2024-08-08T09:03:53.1542666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.24,f,1185.44,M,648.21,F*2F
2024-08-08T09:03:55.2944889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.10,f,1185.40,M,648.18,F*26
2024-08-08T09:03:57.4346131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.01,f,1185.37,M,648.17,F*29
2024-08-08T09:03:59.5858724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.85,f,1185.32,M,648.14,F*22
2024-08-08T09:04:01.7312768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.61,f,1184.64,M,647.77,F*2E
2024-08-08T09:04:03.8746694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.19,f,1184.20,M,647.53,F*24
2024-08-08T09:04:06.0178166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.78,f,1184.38,M,647.63,F*29
2024-08-08T09:04:08.1580632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.88,f,1184.72,M,647.81,F*27
2024-08-08T09:04:10.2982244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.98,f,1184.14,M,647.50,F*28
2024-08-08T09:04:12.4384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.66,f,1183.13,M,646.94,F*25
2024-08-08T09:04:14.5787397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-08-08T09:04:16.7365096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.83,f,1183.79,M,647.30,F*2F
2024-08-08T09:04:18.8766489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.42,f,1183.67,M,647.24,F*28
2024-08-08T09:04:21.0168249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.45,f,1182.76,M,646.74,F*29
2024-08-08T09:04:23.1570809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.36,M,646.52,F*2A
2024-08-08T09:04:25.2994759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.99,f,1182.32,M,646.50,F*29
2024-08-08T09:04:27.4553135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.56,f,1182.49,M,646.59,F*2E
2024-08-08T09:04:29.5988744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.38,f,1182.13,M,646.40,F*20
2024-08-08T09:04:31.7390622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.25,f,1182.09,M,646.38,F*28
2024-08-08T09:04:33.8794013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.64,f,1181.90,M,646.27,F*2F
2024-08-08T09:04:36.0351544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.38,f,1181.52,M,646.06,F*2A
2024-08-08T09:04:38.1752709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.15,f,1181.15,M,645.86,F*2E
2024-08-08T09:04:40.3155796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.92,f,1181.07,M,645.82,F*27
2024-08-08T09:04:42.4485224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.56,f,1180.97,M,645.76,F*2C
2024-08-08T09:04:44.6072506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.53,f,1180.96,M,645.75,F*2B
2024-08-08T09:04:46.7445512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.38,f,1180.61,M,645.56,F*28
2024-08-08T09:04:48.8875514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-08-08T09:04:51.0338829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.22,f,1180.25,M,645.37,F*25
2024-08-08T09:04:53.1783063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-08-08T09:04:55.3185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.76,f,1179.50,M,644.96,F*20
2024-08-08T09:04:57.4587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.92,f,1179.55,M,644.99,F*20
2024-08-08T09:04:59.5988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.73,f,1179.49,M,644.95,F*2E
2024-08-08T09:05:01.7412248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.40,f,1179.39,M,644.90,F*2C
2024-08-08T09:05:03.8836832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-08-08T09:05:06.0284925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.27,f,1178.44,M,644.38,F*2B
2024-08-08T09:05:08.1785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.62,f,1178.54,M,644.44,F*20
2024-08-08T09:05:10.3187864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.44,f,1178.49,M,644.41,F*2D
2024-08-08T09:05:12.4639336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.45,f,1178.19,M,644.24,F*29
2024-08-08T09:05:14.6040790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-08-08T09:05:16.7600088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-08-08T09:05:18.8957726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.81,F*21
2024-08-08T09:05:21.0359709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.81,F*21
2024-08-08T09:05:23.1761811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.62,f,1177.33,M,643.77,F*2D
2024-08-08T09:05:25.3320064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.06,f,1176.85,M,643.51,F*24
2024-08-08T09:05:27.4722861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.62,f,1176.72,M,643.44,F*2B
2024-08-08T09:05:29.6124598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.40,f,1176.65,M,643.40,F*29
2024-08-08T09:05:31.7526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-08-08T09:05:33.9084548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.33,f,1176.32,M,643.22,F*21
2024-08-08T09:05:36.0485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.06,f,1175.94,M,643.01,F*28
2024-08-08T09:05:38.1921286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.70,f,1175.52,M,642.78,F*22
2024-08-08T09:05:40.3323166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.24,f,1175.69,M,642.87,F*2A
2024-08-08T09:05:42.4726150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-08-08T09:05:44.6283754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.18,f,1175.06,M,642.53,F*27
2024-08-08T09:05:46.7687075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.16,f,1175.05,M,642.53,F*2A
2024-08-08T09:05:48.9088375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.27,f,1174.78,M,642.38,F*2F
2024-08-08T09:05:51.0544585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.72,f,1174.61,M,642.29,F*20
2024-08-08T09:05:53.1946734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.35,f,1174.20,M,642.06,F*2A
2024-08-08T09:05:55.3349547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.69,f,1174.00,M,641.95,F*2B
2024-08-08T09:05:57.4907081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.01,f,1174.09,M,642.00,F*20
2024-08-08T09:05:59.6309376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.26,f,1173.87,M,641.88,F*24
2024-08-08T09:06:01.7711725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.37,f,1173.29,M,641.56,F*2A
2024-08-08T09:06:03.9113349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.43,f,1173.31,M,641.57,F*21
2024-08-08T09:06:06.0539316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.19,f,1173.54,M,641.70,F*20
2024-08-08T09:06:08.2066852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.06,M,641.44,F*23
2024-08-08T09:06:10.3468856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.62,f,1172.45,M,641.10,F*2C
2024-08-08T09:06:12.4870844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.67,f,1172.47,M,641.11,F*2A
2024-08-08T09:06:14.6273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.87,f,1172.53,M,641.15,F*25
2024-08-08T09:06:16.7753307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.07,f,1172.28,M,641.01,F*24
2024-08-08T09:06:18.9155876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.03,f,1171.66,M,640.67,F*2A
2024-08-08T09:06:21.0557581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.49,f,1171.50,M,640.58,F*2A
2024-08-08T09:06:23.2116057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.82,f,1171.59,M,640.64,F*2B
2024-08-08T09:06:25.3517785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.46,f,1171.49,M,640.58,F*2D
2024-08-08T09:06:27.4920017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.50,f,1170.89,M,640.25,F*2F
2024-08-08T09:06:29.6320688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.15,f,1170.78,M,640.19,F*2F
2024-08-08T09:06:31.7878825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.28,f,1170.82,M,640.21,F*2F
2024-08-08T09:06:33.9282125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.89,f,1170.40,M,639.98,F*29
2024-08-08T09:06:36.0708663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.81,f,1170.37,M,639.97,F*2E
2024-08-08T09:06:38.2054492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.74,f,1170.05,M,639.79,F*24
2024-08-08T09:06:40.3630109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-08T09:06:42.5059740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.72,f,1169.43,M,639.45,F*29
2024-08-08T09:06:44.6462688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.67,f,1169.42,M,639.45,F*2C
2024-08-08T09:06:46.7864308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.27,f,1169.30,M,639.38,F*27
2024-08-08T09:06:48.9266509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-08-08T09:06:51.0713312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-08-08T09:06:53.2114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-08-08T09:06:55.3673017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-08-08T09:06:57.5075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.05,f,1168.01,M,638.68,F*24
2024-08-08T09:06:59.6527873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.25,f,1167.76,M,638.54,F*25
2024-08-08T09:07:01.7948253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-08-08T09:07:03.9350683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.09,f,1167.41,M,638.35,F*29
2024-08-08T09:07:06.0751334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-08-08T09:07:08.2309284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.96,f,1167.07,M,638.16,F*25
2024-08-08T09:07:10.3679669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-08-08T09:07:12.5157101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.12,f,1166.81,M,638.02,F*23
2024-08-08T09:07:14.6559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.74,f,1166.69,M,637.96,F*28
2024-08-08T09:07:16.7961274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.73,f,1165.78,M,637.46,F*22
2024-08-08T09:07:18.9363306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-08-08T09:07:21.0921504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.55,f,1165.72,M,637.42,F*28
2024-08-08T09:07:23.2323371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-08-08T09:07:25.3666647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.72,f,1165.47,M,637.29,F*21
2024-08-08T09:07:27.5246224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.33,f,1164.74,M,636.89,F*2C
2024-08-08T09:07:29.6647919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.28,f,1164.42,M,636.71,F*25
2024-08-08T09:07:31.8050245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.38,f,1164.45,M,636.73,F*21
2024-08-08T09:07:33.9469708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.84,f,1164.59,M,636.81,F*26
2024-08-08T09:07:36.0869729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.00,f,1164.33,M,636.67,F*2E
2024-08-08T09:07:38.2273681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.39,f,1163.54,M,636.23,F*26
2024-08-08T09:07:40.3861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-08-08T09:07:42.5285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.37,f,1163.23,M,636.06,F*2E
2024-08-08T09:07:44.6686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-08-08T09:07:46.8088046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.77,M,635.81,F*24
2024-08-08T09:07:48.9490569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.54,f,1162.37,M,635.59,F*23
2024-08-08T09:07:51.0936771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-08-08T09:07:53.2339503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.60,M,635.71,F*26
2024-08-08T09:07:55.3897979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.10,f,1161.93,M,635.35,F*25
2024-08-08T09:07:57.5300157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.12,f,1161.32,M,635.02,F*2A
2024-08-08T09:07:59.6763955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-08-08T09:08:01.8103335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.72,f,1161.20,M,634.95,F*28
2024-08-08T09:08:03.9661974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.77,f,1161.52,M,635.13,F*2F
2024-08-08T09:08:06.1063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.83,f,1161.24,M,634.97,F*20
2024-08-08T09:08:08.2465644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.27,f,1160.46,M,634.55,F*2B
2024-08-08T09:08:10.3917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.85,f,1160.02,M,634.31,F*23
2024-08-08T09:08:12.5353485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.01,f,1160.07,M,634.34,F*2C
2024-08-08T09:08:14.6776550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.37,f,1160.18,M,634.40,F*24
2024-08-08T09:08:16.8179133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.02,f,1159.77,M,634.17,F*20
2024-08-08T09:08:18.9581313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.40,f,1159.27,M,633.90,F*2D
2024-08-08T09:08:21.1138562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.02,f,1159.16,M,633.84,F*2C
2024-08-08T09:08:23.2541112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.91,f,1159.13,M,633.82,F*24
2024-08-08T09:08:25.4011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-08-08T09:08:27.5448209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.62,f,1158.73,M,633.60,F*20
2024-08-08T09:08:29.6875302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.77,f,1158.48,M,633.46,F*29
2024-08-08T09:08:31.8219831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.16,f,1157.98,M,633.19,F*29
2024-08-08T09:08:33.9621660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.69,f,1157.84,M,633.11,F*25
2024-08-08T09:08:36.1179866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.22,M,633.33,F*24
2024-08-08T09:08:38.2672452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.64,f,1157.82,M,633.11,F*2E
2024-08-08T09:08:40.3983893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.44,f,1157.15,M,632.74,F*2E
2024-08-08T09:08:42.5385424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.84,f,1156.97,M,632.64,F*2B
2024-08-08T09:08:44.6943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-08T09:08:46.8287819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.41,f,1156.84,M,632.57,F*20
2024-08-08T09:08:48.9689708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.74,f,1156.33,M,632.29,F*25
2024-08-08T09:08:51.1247798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.40,f,1155.92,M,632.07,F*27
2024-08-08T09:08:53.2650095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-08-08T09:08:55.4050720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-08T09:08:57.5454489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.58,f,1155.98,M,632.10,F*22
2024-08-08T09:08:59.6862694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.40,f,1155.01,M,631.57,F*21
2024-08-08T09:09:01.8336749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-08-08T09:09:03.9809321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-08-08T09:09:06.1211486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.54,M,631.86,F*27
2024-08-08T09:09:08.2769674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-08-08T09:09:10.4170730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-08-08T09:09:12.5473094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.50,f,1154.13,M,631.08,F*27
2024-08-08T09:09:14.7029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.15,f,1154.32,M,631.19,F*24
2024-08-08T09:09:16.8432179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-08T09:09:18.9889524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-08T09:09:21.1292135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.89,f,1153.33,M,630.65,F*29
2024-08-08T09:09:23.2695619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.54,f,1153.22,M,630.59,F*26
2024-08-08T09:09:25.4253466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.42,f,1152.88,M,630.40,F*29
2024-08-08T09:09:27.5655841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.21,f,1152.51,M,630.20,F*2D
2024-08-08T09:09:29.7057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.83,f,1152.70,M,630.31,F*26
2024-08-08T09:09:31.8459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.97,f,1152.13,M,629.99,F*2B
2024-08-08T09:09:33.9925530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-08-08T09:09:36.1326331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.62,f,1151.72,M,629.77,F*24
2024-08-08T09:09:38.2749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.29,f,1151.62,M,629.72,F*2F
2024-08-08T09:09:40.4152052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.19,f,1151.59,M,629.70,F*26
2024-08-08T09:09:42.5709940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.35,f,1151.03,M,629.39,F*24
2024-08-08T09:09:44.7112446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.71,f,1150.53,M,629.12,F*2B
2024-08-08T09:09:46.8512469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-08-08T09:09:48.9915543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.21,f,1150.99,M,629.37,F*2D
2024-08-08T09:09:51.1473752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.96,f,1150.30,M,628.99,F*22
2024-08-08T09:09:53.2876429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-08-08T09:09:55.4277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-08-08T09:09:57.5680420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.09,f,1150.04,M,628.85,F*2E
2024-08-08T09:09:59.7237792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-08-08T09:10:01.8561518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-08-08T09:10:03.9962866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-08T09:10:06.1401115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.50,f,1149.25,M,628.42,F*21
2024-08-08T09:10:08.2959451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.72,M,628.13,F*25
2024-08-08T09:10:10.4360861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.15,M,627.82,F*2A
2024-08-08T09:10:12.5814381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-08-08T09:10:14.7216102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.13,f,1148.22,M,627.86,F*21
2024-08-08T09:10:16.8618689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-08-08T09:10:19.0076968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-08-08T09:10:21.1478320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-08-08T09:10:23.2881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-08-08T09:10:25.4438451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-08-08T09:10:27.5841890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.23,f,1147.03,M,627.21,F*27
2024-08-08T09:10:29.7242609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.92,f,1146.33,M,626.82,F*24
2024-08-08T09:10:31.8678605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.09,f,1146.08,M,626.68,F*2A
2024-08-08T09:10:34.0181708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-08-08T09:10:36.1584301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.10,f,1146.08,M,626.68,F*22
2024-08-08T09:10:38.2985445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.77,f,1145.67,M,626.46,F*2E
2024-08-08T09:10:40.4419949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.03,f,1145.14,M,626.17,F*22
2024-08-08T09:10:42.5823572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.32,f,1145.23,M,626.22,F*22
2024-08-08T09:10:44.7380647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.25,f,1145.21,M,626.21,F*25
2024-08-08T09:10:46.8783700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.84,f,1145.08,M,626.14,F*22
2024-08-08T09:10:49.0185493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-08-08T09:10:51.1573518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-08-08T09:10:53.3133161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.66,F*2C
2024-08-08T09:10:55.4533585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.89,f,1143.88,M,625.48,F*2F
2024-08-08T09:10:57.5937490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.66,f,1143.81,M,625.44,F*2B
2024-08-08T09:10:59.7338613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.14,f,1143.65,M,625.36,F*21
2024-08-08T09:11:01.8775293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-08-08T09:11:04.0333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-08-08T09:11:06.1735624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.76,M,624.87,F*24
2024-08-08T09:11:08.3168484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.56,f,1142.56,M,624.76,F*28
2024-08-08T09:11:10.4569801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.09,f,1142.42,M,624.68,F*28
2024-08-08T09:11:12.5972286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-08-08T09:11:14.7374014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.52,f,1142.24,M,624.59,F*2B
2024-08-08T09:11:16.8932273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.93,f,1141.76,M,624.32,F*2D
2024-08-08T09:11:19.0333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.29,f,1141.87,M,624.38,F*2B
2024-08-08T09:11:21.1735735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.28,f,1141.26,M,624.05,F*2D
2024-08-08T09:11:23.3138172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.90,f,1140.84,M,623.82,F*29
2024-08-08T09:11:25.4696348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.23,f,1141.24,M,624.04,F*25
2024-08-08T09:11:27.5978671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.65,f,1141.37,M,624.11,F*21
2024-08-08T09:11:29.7537024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.02,f,1140.87,M,623.84,F*26
2024-08-08T09:11:31.8977591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.31,F*2C
2024-08-08T09:11:34.0325712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.89,M,623.30,F*29
2024-08-08T09:11:36.1768724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.89,f,1140.22,M,623.48,F*29
2024-08-08T09:11:38.3190164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-08-08T09:11:40.4749198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.38,f,1139.46,M,623.06,F*2A
2024-08-08T09:11:42.6151200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.39,f,1139.46,M,623.07,F*2A
2024-08-08T09:11:44.7592581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-08-08T09:11:46.8994504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.91,f,1138.71,M,622.65,F*25
2024-08-08T09:11:49.0395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.74,f,1138.96,M,622.79,F*29
2024-08-08T09:11:51.1797183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-08-08T09:11:53.3356531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-08-08T09:11:55.4758790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.48,f,1138.58,M,622.58,F*24
2024-08-08T09:11:57.6160804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-08-08T09:11:59.7611826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-08-08T09:12:01.9014005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.46,f,1137.96,M,622.24,F*2A
2024-08-08T09:12:04.0415495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-08-08T09:12:06.1972819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.64,f,1136.79,M,621.61,F*23
2024-08-08T09:12:08.3374831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.57,f,1136.47,M,621.43,F*2F
2024-08-08T09:12:10.4711590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-08-08T09:12:12.6270096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.11,M,621.78,F*2E
2024-08-08T09:12:14.7671711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.89,f,1136.26,M,621.31,F*21
2024-08-08T09:12:16.9142894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.50,f,1135.53,M,620.92,F*2E
2024-08-08T09:12:19.0544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-08-08T09:12:21.1946318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.87,f,1136.25,M,621.31,F*2C
2024-08-08T09:12:23.3505181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.25,f,1136.07,M,621.21,F*25
2024-08-08T09:12:25.4925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.85,f,1135.03,M,620.64,F*2C
2024-08-08T09:12:27.6328360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.82,f,1134.72,M,620.47,F*2C
2024-08-08T09:12:29.7728999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.42,f,1134.90,M,620.57,F*2C
2024-08-08T09:12:31.9131760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.18,M,620.72,F*2B
2024-08-08T09:12:34.0591689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.88,f,1134.74,M,620.48,F*2F
2024-08-08T09:12:36.1992145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.17,f,1133.91,M,620.03,F*28
2024-08-08T09:12:38.3395714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.83,f,1133.80,M,619.97,F*28
2024-08-08T09:12:40.4953790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.62,f,1134.05,M,620.10,F*22
2024-08-08T09:12:42.6355497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.64,f,1134.05,M,620.11,F*25
2024-08-08T09:12:44.7757519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.38,f,1133.36,M,619.73,F*2E
2024-08-08T09:12:46.9177757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-08-08T09:12:49.0579081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.36,f,1133.05,M,619.56,F*28
2024-08-08T09:12:51.2137657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-08-08T09:12:53.3539696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.85,f,1132.59,M,619.31,F*2B
2024-08-08T09:12:55.4941846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.29,f,1132.42,M,619.21,F*26
2024-08-08T09:12:57.6407613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.74,f,1132.25,M,619.12,F*2E
2024-08-08T09:12:59.7810590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-08T09:13:01.9213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.44,f,1131.86,M,618.91,F*2A
2024-08-08T09:13:04.0770236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.96,f,1131.40,M,618.66,F*25
2024-08-08T09:13:06.2220817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.33,M,618.62,F*2E
2024-08-08T09:13:08.3504740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.81,f,1131.36,M,618.63,F*27
2024-08-08T09:13:10.5063944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-08-08T09:13:12.6466068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.17,f,1131.16,M,618.53,F*29
2024-08-08T09:13:14.7901742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.28,f,1130.59,M,618.21,F*23
2024-08-08T09:13:16.9323316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.18,M,617.99,F*21
2024-08-08T09:13:19.0793697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.75,f,1130.73,M,618.29,F*2B
2024-08-08T09:13:21.2195266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.92,f,1130.48,M,618.15,F*24
2024-08-08T09:13:23.3597374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.95,f,1129.57,M,617.66,F*23
2024-08-08T09:13:25.5098109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-08-08T09:13:27.6528065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-08-08T09:13:29.7929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.43,f,1129.72,M,617.74,F*2F
2024-08-08T09:13:31.9332467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.79,f,1128.91,M,617.30,F*2F
2024-08-08T09:13:34.0781365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.63,f,1128.26,M,616.94,F*25
2024-08-08T09:13:36.2339394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-08-08T09:13:38.3742826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.08,f,1129.31,M,617.51,F*23
2024-08-08T09:13:40.5143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.04,f,1128.69,M,617.17,F*27
2024-08-08T09:13:42.6546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.72,f,1127.67,M,616.62,F*26
2024-08-08T09:13:44.7948608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.83,f,1127.71,M,616.64,F*29
2024-08-08T09:13:46.9507120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.07,f,1128.09,M,616.84,F*2B
2024-08-08T09:13:49.0928633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-08T09:13:51.2331106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.62,f,1127.64,M,616.60,F*26
2024-08-08T09:13:53.3732768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.55,f,1127.01,M,616.26,F*2D
2024-08-08T09:13:55.5290658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.14,f,1126.58,M,616.02,F*22
2024-08-08T09:13:57.6693132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.20,f,1126.91,M,616.20,F*21
2024-08-08T09:13:59.8095664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.66,f,1127.35,M,616.44,F*21
2024-08-08T09:14:01.9498222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.95,f,1126.83,M,616.16,F*28
2024-08-08T09:14:04.0899590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.15,f,1125.98,M,615.69,F*20
2024-08-08T09:14:06.2339970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-08-08T09:14:08.3741488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.62,f,1126.12,M,615.77,F*2E
2024-08-08T09:14:10.5257543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.18,f,1126.29,M,615.86,F*24
2024-08-08T09:14:12.6660108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.29,f,1125.11,M,615.22,F*24
2024-08-08T09:14:14.8157462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.48,f,1124.55,M,614.91,F*22
2024-08-08T09:14:16.9559473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-08-08T09:14:19.0961367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.28,f,1125.71,M,615.55,F*21
2024-08-08T09:14:21.2519202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.60,f,1124.59,M,614.93,F*26
2024-08-08T09:14:23.3922360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.70,f,1123.40,M,614.28,F*24
2024-08-08T09:14:25.5239854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-08-08T09:14:27.6799236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.01,f,1124.72,M,615.00,F*2B
2024-08-08T09:14:29.8181601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-08-08T09:14:31.9582368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.30,M,614.23,F*29
2024-08-08T09:14:34.0985399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.14,f,1122.93,M,614.02,F*20
2024-08-08T09:14:36.2542554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.70,f,1123.10,M,614.12,F*29
2024-08-08T09:14:38.3945375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-08-08T09:14:40.5389796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.40,f,1122.70,M,613.90,F*27
2024-08-08T09:14:42.6791537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.33,f,1122.37,M,613.72,F*2D
2024-08-08T09:14:44.8193806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.27,f,1122.05,M,613.54,F*2E
2024-08-08T09:14:46.9595659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.06,f,1121.99,M,613.51,F*2E
2024-08-08T09:14:49.1153386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.02,f,1122.28,M,613.67,F*25
2024-08-08T09:14:51.2555347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.18,f,1122.02,M,613.53,F*22
2024-08-08T09:14:53.3976842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.39,f,1121.17,M,613.06,F*20
2024-08-08T09:14:55.5379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.70,f,1120.96,M,612.95,F*21
2024-08-08T09:14:57.6781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.59,f,1121.23,M,613.10,F*26
2024-08-08T09:14:59.8369381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.65,f,1121.25,M,613.11,F*2E
2024-08-08T09:15:01.9772065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.03,f,1121.06,M,613.01,F*2E
2024-08-08T09:15:04.1172301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-08-08T09:15:06.2574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.65,f,1120.03,M,612.44,F*26
2024-08-08T09:15:08.3977050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.96,f,1120.13,M,612.49,F*26
2024-08-08T09:15:10.5536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.63,f,1120.03,M,612.44,F*20
2024-08-08T09:15:12.6971874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.80,f,1119.78,M,612.30,F*2F
2024-08-08T09:15:14.8372904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.16,f,1119.28,M,612.03,F*24
2024-08-08T09:15:16.9823285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.92,f,1118.59,M,611.65,F*26
2024-08-08T09:15:19.1225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-08-08T09:15:21.2657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.61,f,1119.41,M,612.10,F*29
2024-08-08T09:15:23.4185178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-08-08T09:15:25.5586079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.81,f,1117.95,M,611.30,F*25
2024-08-08T09:15:27.6988815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-08-08T09:15:29.8390017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.58,f,1117.88,M,611.26,F*2A
2024-08-08T09:15:31.9791605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-08-08T09:15:34.1349607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-08-08T09:15:36.2750991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.67,f,1116.99,M,610.78,F*2E
2024-08-08T09:15:38.4183868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.33,f,1116.58,M,610.56,F*29
2024-08-08T09:15:40.5583556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.04,f,1116.80,M,610.67,F*2D
2024-08-08T09:15:42.6987380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.85,F*2D
2024-08-08T09:15:44.8545530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.93,f,1116.76,M,610.65,F*2F
2024-08-08T09:15:46.9963831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.97,f,1115.86,M,610.16,F*20
2024-08-08T09:15:49.1365108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.14,f,1115.31,M,609.86,F*2C
2024-08-08T09:15:51.2766460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.89,f,1115.84,M,610.15,F*2E
2024-08-08T09:15:53.4194534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-08-08T09:15:55.5595155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-08-08T09:15:57.7153099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.95,f,1114.64,M,609.49,F*28
2024-08-08T09:15:59.8555059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.98,f,1114.65,M,609.50,F*2C
2024-08-08T09:16:02.0016185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.77,f,1114.89,M,609.63,F*2E
2024-08-08T09:16:04.1418766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.98,f,1114.65,M,609.50,F*2C
2024-08-08T09:16:06.2820245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.18,f,1114.10,M,609.20,F*22
2024-08-08T09:16:08.4223144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.94,F*26
2024-08-08T09:16:10.5625210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.68,f,1113.64,M,608.95,F*28
2024-08-08T09:16:12.7183758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.08,f,1113.46,M,608.85,F*2F
2024-08-08T09:16:14.8605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-08-08T09:16:17.0008990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.37,f,1113.55,M,608.90,F*25
2024-08-08T09:16:19.1410320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.63,f,1112.71,M,608.44,F*29
2024-08-08T09:16:21.2811634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.21,f,1112.58,M,608.37,F*20
2024-08-08T09:16:23.4371320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.77,f,1112.45,M,608.29,F*28
2024-08-08T09:16:25.5773716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.46,f,1112.36,M,608.24,F*23
2024-08-08T09:16:27.7175161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.08,f,1112.24,M,608.18,F*25
2024-08-08T09:16:29.8576135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.90,f,1111.88,M,607.98,F*28
2024-08-08T09:16:32.0011524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.02,f,1111.31,M,607.67,F*20
2024-08-08T09:16:34.1568393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-08-08T09:16:36.2971580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.66,f,1111.81,M,607.94,F*24
2024-08-08T09:16:38.4373674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.33,f,1111.40,M,607.72,F*20
2024-08-08T09:16:40.5775764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-08T09:16:42.7177374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.16,f,1109.82,M,606.86,F*2D
2024-08-08T09:16:44.8733841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.37,f,1110.20,M,607.06,F*24
2024-08-08T09:16:47.0136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.66,M,607.31,F*27
2024-08-08T09:16:49.1637780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.35,f,1110.19,M,607.06,F*2C
2024-08-08T09:16:51.2915514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.69,f,1109.38,M,606.62,F*21
2024-08-08T09:16:53.4473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.70,f,1109.08,M,606.45,F*2E
2024-08-08T09:16:55.5876340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.78,f,1109.10,M,606.46,F*2C
2024-08-08T09:16:57.7277274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.11,f,1109.51,M,606.69,F*24
2024-08-08T09:16:59.8680418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.64,f,1109.06,M,606.44,F*24
2024-08-08T09:17:02.0237487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.28,f,1108.34,M,606.05,F*27
2024-08-08T09:17:04.1681475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.87,f,1108.21,M,605.98,F*22
2024-08-08T09:17:06.3081439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.00,f,1108.25,M,606.00,F*28
2024-08-08T09:17:08.4520890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.69,f,1108.46,M,606.12,F*21
2024-08-08T09:17:10.5948516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.81,f,1108.19,M,605.97,F*20
2024-08-08T09:17:12.7369143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.15,f,1107.08,M,605.36,F*2E
2024-08-08T09:17:14.8770322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.44,f,1106.56,M,605.07,F*20
2024-08-08T09:17:17.0173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-08-08T09:17:19.1731695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.60,f,1107.83,M,605.77,F*2C
2024-08-08T09:17:21.3132768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.17,f,1107.09,M,605.36,F*2D
2024-08-08T09:17:23.4535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-08-08T09:17:25.5936986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.77,M,604.64,F*2D
2024-08-08T09:17:27.7392884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.76,f,1106.35,M,604.96,F*25
2024-08-08T09:17:29.8794194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.87,f,1106.38,M,604.98,F*28
2024-08-08T09:17:32.0352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.89,f,1105.48,M,604.48,F*20
2024-08-08T09:17:34.1702172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.69,f,1104.81,M,604.12,F*27
2024-08-08T09:17:36.3103829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.94,f,1105.19,M,604.32,F*26
2024-08-08T09:17:38.4566100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.84,f,1105.16,M,604.31,F*2B
2024-08-08T09:17:40.5967408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.58,f,1104.77,M,604.10,F*2E
2024-08-08T09:17:42.7526509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.33,f,1104.39,M,603.89,F*29
2024-08-08T09:17:44.8820447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.48,f,1104.44,M,603.91,F*26
2024-08-08T09:17:47.0378704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.18,f,1104.04,M,603.70,F*29
2024-08-08T09:17:49.1828926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.73,f,1103.60,M,603.46,F*26
2024-08-08T09:17:51.3132918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.71,f,1103.90,M,603.62,F*2C
2024-08-08T09:17:53.4592057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.83,f,1103.63,M,603.47,F*2B
2024-08-08T09:17:55.6150800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.76,f,1103.30,M,603.29,F*25
2024-08-08T09:17:57.7553732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-08-08T09:17:59.8954988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.81,f,1102.71,M,602.97,F*23
2024-08-08T09:18:02.0357364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.34,f,1102.87,M,603.06,F*22
2024-08-08T09:18:04.1915198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.05,f,1102.48,M,602.84,F*27
2024-08-08T09:18:06.3315869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.78,f,1102.09,M,602.63,F*23
2024-08-08T09:18:08.4719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.27,f,1101.94,M,602.55,F*2B
2024-08-08T09:18:10.6141405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.29,f,1101.94,M,602.55,F*25
2024-08-08T09:18:12.7541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.12,f,1101.58,M,602.35,F*2A
2024-08-08T09:18:14.8943717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.97,f,1101.23,M,602.16,F*2C
2024-08-08T09:18:17.0502701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.25,f,1101.32,M,602.21,F*20
2024-08-08T09:18:19.1904336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-08-08T09:18:21.3305297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.05,f,1100.65,M,601.84,F*2F
2024-08-08T09:18:23.4707567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-08-08T09:18:25.6266623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.21,f,1100.39,M,601.70,F*2A
2024-08-08T09:18:27.7668473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.24,f,1100.40,M,601.71,F*20
2024-08-08T09:18:29.9125763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.50,f,1100.18,M,601.58,F*2D
2024-08-08T09:18:32.0573295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.70,M,601.33,F*2B
2024-08-08T09:18:34.1975812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.36,f,1099.52,M,601.23,F*20
2024-08-08T09:18:36.3411020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.93,f,1099.39,M,601.15,F*26
2024-08-08T09:18:38.4812386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-08-08T09:18:40.6265287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.03,f,1099.42,M,601.17,F*20
2024-08-08T09:18:42.7666861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.73,f,1099.03,M,600.95,F*2B
2024-08-08T09:18:44.9088031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.73,f,1098.42,M,600.62,F*21
2024-08-08T09:18:47.0516913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-08-08T09:18:49.1940228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.05,f,1098.51,M,600.67,F*20
2024-08-08T09:18:51.3386926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.78,f,1098.13,M,600.46,F*29
2024-08-08T09:18:53.4848733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.11,f,1097.62,M,600.18,F*27
2024-08-08T09:18:55.6250570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.73,f,1097.50,M,600.12,F*29
2024-08-08T09:18:57.7809870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.84,f,1097.54,M,600.14,F*23
2024-08-08T09:18:59.9212852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.94,f,1097.57,M,600.16,F*23
2024-08-08T09:19:02.0675072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.99,f,1097.28,M,600.00,F*22
2024-08-08T09:19:04.2077101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.29,f,1096.76,M,599.72,F*24
2024-08-08T09:19:06.3432161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.96,f,1096.35,M,599.49,F*21
2024-08-08T09:19:08.4990023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.65,f,1096.56,M,599.61,F*23
2024-08-08T09:19:10.6392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.63,f,1096.86,M,599.77,F*20
2024-08-08T09:19:12.7795476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.68,f,1096.57,M,599.61,F*2F
2024-08-08T09:19:14.9195703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.19,f,1095.51,M,599.03,F*2B
2024-08-08T09:19:17.0598879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.66,f,1095.35,M,598.94,F*29
2024-08-08T09:19:19.2191397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.04,f,1096.07,M,599.34,F*21
2024-08-08T09:19:21.3557864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.51,f,1095.91,M,599.25,F*2E
2024-08-08T09:19:23.4960472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.09,f,1095.17,M,598.85,F*20
2024-08-08T09:19:25.6362230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-08-08T09:19:27.7937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.68,f,1094.74,M,598.61,F*2B
2024-08-08T09:19:29.9339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.51,f,1094.69,M,598.59,F*26
2024-08-08T09:19:32.0740952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.71,f,1094.45,M,598.45,F*26
2024-08-08T09:19:34.2246102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.41,f,1094.36,M,598.40,F*24
2024-08-08T09:19:36.3649676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.66,f,1094.13,M,598.28,F*20
2024-08-08T09:19:38.5050274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.74,f,1093.85,M,598.12,F*23
2024-08-08T09:19:40.6544392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.42,f,1093.45,M,597.90,F*20
2024-08-08T09:19:42.7946292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.29,f,1093.40,M,597.88,F*21
2024-08-08T09:19:44.9347521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.81,f,1093.56,M,597.97,F*2A
2024-08-08T09:19:47.0748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.79,f,1093.25,M,597.80,F*2E
2024-08-08T09:19:49.2307548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.82,f,1092.96,M,597.64,F*2A
2024-08-08T09:19:51.3709574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.37,f,1092.82,M,597.56,F*20
2024-08-08T09:19:53.5114961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.33,f,1092.50,M,597.39,F*23
2024-08-08T09:19:55.6513126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.93,f,1092.38,M,597.32,F*2B
2024-08-08T09:19:57.7914758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.97,f,1092.39,M,597.33,F*2F
2024-08-08T09:19:59.9472869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.42,f,1092.23,M,597.24,F*2A
2024-08-08T09:20:02.0875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.39,f,1091.61,M,596.90,F*2F
2024-08-08T09:20:04.2223700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.93,f,1091.47,M,596.82,F*29
2024-08-08T09:20:06.3782750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.76,f,1091.72,M,596.96,F*20
2024-08-08T09:20:08.5184707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.43,f,1091.62,M,596.90,F*21
2024-08-08T09:20:10.6637533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.66,f,1091.08,M,596.61,F*23
2024-08-08T09:20:12.8038340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.39,f,1091.00,M,596.57,F*24
2024-08-08T09:20:14.9474192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.59,f,1091.06,M,596.60,F*20
2024-08-08T09:20:17.0876091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.05,f,1090.59,M,596.34,F*22
2024-08-08T09:20:19.2277686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.19,F*28
2024-08-08T09:20:21.3836021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.72,f,1090.49,M,596.29,F*20
2024-08-08T09:20:23.5237749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.16,f,1090.32,M,596.19,F*2D
2024-08-08T09:20:25.6721394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.42,f,1090.09,M,596.07,F*2A
2024-08-08T09:20:27.8030832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.14,f,1089.70,M,595.86,F*26
2024-08-08T09:20:29.9618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.87,f,1089.62,M,595.81,F*29
2024-08-08T09:20:32.1019612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.79,f,1089.60,M,595.80,F*2B
2024-08-08T09:20:34.2457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.30,f,1089.14,M,595.55,F*2A
2024-08-08T09:20:36.3857299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.61,f,1088.93,M,595.44,F*21
2024-08-08T09:20:38.5260884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.50,f,1089.20,M,595.58,F*26
2024-08-08T09:20:40.6662626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-08-08T09:20:42.8107375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.75,f,1088.67,M,595.29,F*27
2024-08-08T09:20:44.9665780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.00,f,1088.14,M,595.00,F*2B
2024-08-08T09:20:47.1066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.91,f,1088.41,M,595.15,F*27
2024-08-08T09:20:49.2469220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.00,f,1088.44,M,595.17,F*29
2024-08-08T09:20:51.3870944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-08-08T09:20:53.5429424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.57,f,1088.00,M,594.93,F*2F
2024-08-08T09:20:55.6831138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.63,f,1088.02,M,594.94,F*2D
2024-08-08T09:20:57.8233383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-08-08T09:20:59.9633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.11,f,1087.25,M,594.52,F*26
2024-08-08T09:21:02.1035807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-08-08T09:21:04.2595361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.81,f,1087.47,M,594.63,F*29
2024-08-08T09:21:06.4025189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.17,f,1086.97,M,594.36,F*2B
2024-08-08T09:21:08.5427816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-08-08T09:21:10.6912809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.15,f,1086.66,M,594.19,F*29
2024-08-08T09:21:12.8313981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-08-08T09:21:14.9718024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.64,f,1086.50,M,594.11,F*23
2024-08-08T09:21:17.1118749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.01,F*27
2024-08-08T09:21:19.2677110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.97,f,1085.99,M,593.83,F*23
2024-08-08T09:21:21.4079527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-08-08T09:21:23.5637681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.27,f,1086.08,M,593.88,F*29
2024-08-08T09:21:25.6901933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-08-08T09:21:27.8340920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.81,f,1085.33,M,593.47,F*2E
2024-08-08T09:21:29.9792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.83,f,1085.04,M,593.31,F*23
2024-08-08T09:21:32.1194542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.38,f,1085.20,M,593.40,F*29
2024-08-08T09:21:34.2597403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.88,f,1085.36,M,593.48,F*2D
2024-08-08T09:21:36.4059416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.64,f,1085.28,M,593.44,F*2C
2024-08-08T09:21:38.5462965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.57,f,1084.65,M,593.09,F*26
2024-08-08T09:21:40.7021658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-08-08T09:21:42.8456800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.88,f,1084.44,M,592.98,F*21
2024-08-08T09:21:44.9859885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.85,f,1084.74,M,593.14,F*25
2024-08-08T09:21:47.1253459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-08-08T09:21:49.2656574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.85,f,1083.82,M,592.64,F*20
2024-08-08T09:21:51.4214726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.56,f,1083.43,M,592.43,F*27
2024-08-08T09:21:53.5563646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.89,f,1083.84,M,592.65,F*2B
2024-08-08T09:21:55.7120914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-08-08T09:21:57.8544689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.74,F*20
2024-08-08T09:21:59.9990513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.07,f,1082.98,M,592.18,F*2D
2024-08-08T09:22:02.1390561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.75,f,1082.88,M,592.13,F*23
2024-08-08T09:22:04.2794385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.10,f,1083.29,M,592.35,F*28
2024-08-08T09:22:06.4196489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-08T09:22:08.5752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.30,f,1082.74,M,592.05,F*26
2024-08-08T09:22:10.7155612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-08-08T09:22:12.8558665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.47,f,1082.49,M,591.91,F*25
2024-08-08T09:22:15.0048282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.76,f,1082.58,M,591.96,F*20
2024-08-08T09:22:17.1448115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.28,f,1082.43,M,591.88,F*2E
2024-08-08T09:22:19.2850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.98,f,1082.03,M,591.66,F*28
2024-08-08T09:22:21.4253514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.94,f,1082.02,M,591.66,F*25
2024-08-08T09:22:23.5679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.52,f,1081.59,M,591.42,F*25
2024-08-08T09:22:25.7113674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.21,f,1081.80,M,591.54,F*23
2024-08-08T09:22:27.8671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.90,f,1081.40,M,591.32,F*2B
2024-08-08T09:22:30.0104521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.86,f,1081.08,M,591.14,F*25
2024-08-08T09:22:32.1538804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.01,f,1081.43,M,591.33,F*2E
2024-08-08T09:22:34.2941347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.79,f,1081.67,M,591.46,F*25
2024-08-08T09:22:36.4343333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.03,M,591.11,F*24
2024-08-08T09:22:38.5745255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.12,f,1080.25,M,590.69,F*2F
2024-08-08T09:22:40.7303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-08-08T09:22:42.8705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.68,f,1080.72,M,590.95,F*22
2024-08-08T09:22:45.0108969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.15,f,1080.87,M,591.03,F*2F
2024-08-08T09:22:47.1558896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.08,f,1080.54,M,590.85,F*21
2024-08-08T09:22:49.3030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.52,f,1079.76,M,590.42,F*24
2024-08-08T09:22:51.4433601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.38,f,1079.72,M,590.40,F*2E
2024-08-08T09:22:53.5836192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.22,f,1079.97,M,590.54,F*2A
2024-08-08T09:22:55.7237256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.35,f,1080.32,M,590.72,F*26
2024-08-08T09:22:57.8796188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.00,f,1079.91,M,590.50,F*28
2024-08-08T09:23:00.0198824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.38,f,1079.11,M,590.06,F*2B
2024-08-08T09:23:02.1600675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.80,f,1078.93,M,589.97,F*2D
2024-08-08T09:23:04.3001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-08T09:23:06.4560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.15,f,1079.65,M,590.36,F*26
2024-08-08T09:23:08.5961944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.62,f,1078.88,M,589.94,F*28
2024-08-08T09:23:10.7418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-08-08T09:23:12.8820259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.15,f,1078.73,M,589.86,F*2F
2024-08-08T09:23:15.0221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-08-08T09:23:17.1687386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-08-08T09:23:19.3089998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.40,f,1078.20,M,589.57,F*2B
2024-08-08T09:23:21.4492243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.81,f,1078.02,M,589.47,F*26
2024-08-08T09:23:23.6050337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.40,f,1078.20,M,589.57,F*2B
2024-08-08T09:23:25.7366825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.06,f,1078.70,M,589.84,F*2C
2024-08-08T09:23:27.8925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.31,f,1078.17,M,589.55,F*2B
2024-08-08T09:23:30.0327334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.55,f,1077.63,M,589.26,F*23
2024-08-08T09:23:32.1790406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.18,f,1077.22,M,589.03,F*29
2024-08-08T09:23:34.3217753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.60,f,1077.65,M,589.27,F*22
2024-08-08T09:23:36.4569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-08-08T09:23:38.6127720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.31,f,1077.56,M,589.22,F*23
2024-08-08T09:23:40.7530518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.89,f,1077.13,M,588.98,F*27
2024-08-08T09:23:42.8932150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.73,f,1077.08,M,588.95,F*25
2024-08-08T09:23:45.0334595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.79,f,1077.10,M,588.97,F*24
2024-08-08T09:23:47.1891887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.96,f,1077.15,M,588.99,F*2E
2024-08-08T09:23:49.3293752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.22,f,1076.93,M,588.87,F*21
2024-08-08T09:23:51.4739573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.82,f,1076.50,M,588.64,F*2B
2024-08-08T09:23:53.6192415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.38,f,1076.67,M,588.73,F*2B
2024-08-08T09:23:55.7594090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.40,f,1076.68,M,588.73,F*2B
2024-08-08T09:23:57.9078349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.06,f,1076.57,M,588.68,F*2F
2024-08-08T09:24:00.0480892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.98,f,1076.24,M,588.50,F*25
2024-08-08T09:24:02.1902637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.76,f,1076.48,M,588.63,F*2E
2024-08-08T09:24:04.3305983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.96,f,1076.54,M,588.66,F*28
2024-08-08T09:24:06.4732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.75,f,1075.87,M,588.29,F*2A
2024-08-08T09:24:08.6134345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.75,f,1075.56,M,588.12,F*2F
2024-08-08T09:24:10.7692913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.67,f,1076.15,M,588.45,F*23
2024-08-08T09:24:12.9094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-08-08T09:24:15.0496609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.34,f,1076.05,M,588.39,F*2F
2024-08-08T09:24:17.1897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.96,f,1075.32,M,587.99,F*23
2024-08-08T09:24:19.3457456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.04,M,587.84,F*27
2024-08-08T09:24:21.4891796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.50,f,1075.18,M,587.92,F*2A
2024-08-08T09:24:23.6260388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.71,f,1075.86,M,588.29,F*2F
2024-08-08T09:24:25.7663757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.16,f,1075.99,M,588.36,F*26
2024-08-08T09:24:27.9241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.03,f,1075.35,M,588.01,F*29
2024-08-08T09:24:30.0538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.30,f,1074.51,M,587.55,F*29
2024-08-08T09:24:32.1939661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.81,f,1075.28,M,587.97,F*20
2024-08-08T09:24:34.3403204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-08-08T09:24:36.4896010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.44,f,1075.16,M,587.91,F*22
2024-08-08T09:24:38.6298491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.39,f,1074.54,M,587.56,F*26
2024-08-08T09:24:40.7856449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.35,f,1074.53,M,587.56,F*2D
2024-08-08T09:24:42.9296377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-08-08T09:24:45.0697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.61,f,1074.91,M,587.77,F*22
2024-08-08T09:24:47.2100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.07,f,1074.75,M,587.68,F*26
2024-08-08T09:24:49.3581854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-08-08T09:24:51.4983884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.47,f,1074.26,M,587.41,F*2D
2024-08-08T09:24:53.6386202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.35,f,1074.22,M,587.39,F*23
2024-08-08T09:24:55.7788035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.07,f,1074.44,M,587.51,F*2D
2024-08-08T09:24:57.9345816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.73,f,1074.34,M,587.45,F*2D
2024-08-08T09:25:00.0747392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.51,f,1073.96,M,587.25,F*23
2024-08-08T09:25:02.2150767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.65,f,1074.31,M,587.44,F*2E
2024-08-08T09:25:04.3551824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.37,F*25
2024-08-08T09:25:06.5110136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.44,f,1073.94,M,587.24,F*24
2024-08-08T09:25:08.6511303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.29,f,1074.20,M,587.38,F*2D
2024-08-08T09:25:10.7914400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.52,f,1073.97,M,587.25,F*21
2024-08-08T09:25:12.9315950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.00,f,1073.81,M,587.17,F*20
2024-08-08T09:25:15.0784315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.99,f,1073.81,M,587.17,F*21
2024-08-08T09:25:17.2188165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.16,f,1073.55,M,587.03,F*2A
2024-08-08T09:25:19.3745443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.80,f,1073.75,M,587.13,F*26
2024-08-08T09:25:21.5148111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-08-08T09:25:23.6548960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.22,f,1073.88,M,587.20,F*2D
2024-08-08T09:25:25.7969734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.40,f,1073.02,M,586.73,F*2F
2024-08-08T09:25:27.9371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.32,f,1072.99,M,586.72,F*28
2024-08-08T09:25:30.0928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-08-08T09:25:32.2350022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.68,f,1074.32,M,587.45,F*21
2024-08-08T09:25:34.3753509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.06,f,1073.52,M,587.01,F*2E
2024-08-08T09:25:36.5154610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.10,f,1072.62,M,586.52,F*24
2024-08-08T09:25:38.6592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.90,f,1072.86,M,586.65,F*22
2024-08-08T09:25:40.8150913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.80,f,1073.75,M,587.13,F*26
2024-08-08T09:25:42.9553141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.56,f,1073.98,M,587.26,F*29
2024-08-08T09:25:45.0954039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.56,f,1072.76,M,586.59,F*28
2024-08-08T09:25:47.2384927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.78,f,1072.52,M,586.46,F*2D
2024-08-08T09:25:49.3787816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.67,f,1073.41,M,586.95,F*24
2024-08-08T09:25:51.5344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.31,f,1073.29,M,586.88,F*25
2024-08-08T09:25:53.6746120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.17,f,1072.95,M,586.69,F*29
2024-08-08T09:25:55.8149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-08-08T09:25:57.9638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.91,f,1072.87,M,586.65,F*22
2024-08-08T09:26:00.1039894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.06,f,1073.22,M,586.84,F*26
2024-08-08T09:26:02.2442413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.56,f,1073.07,M,586.76,F*28
2024-08-08T09:26:04.4000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-08-08T09:26:06.5403032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.07,f,1072.61,M,586.51,F*22
2024-08-08T09:26:08.6804524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.67,f,1073.10,M,586.78,F*22
2024-08-08T09:26:10.8206051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.33,f,1073.00,M,586.72,F*28
2024-08-08T09:26:12.9763843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.36,f,1073.00,M,586.73,F*2C
2024-08-08T09:26:15.1165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.24,f,1072.36,M,586.37,F*20
2024-08-08T09:26:17.2568801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-08-08T09:26:19.3970719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.24,f,1072.97,M,586.71,F*22
2024-08-08T09:26:21.5371955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-08-08T09:26:23.6929162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.72,f,1072.51,M,586.45,F*27
2024-08-08T09:26:25.8331717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.17,f,1072.34,M,586.36,F*23
2024-08-08T09:26:27.9818159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.08,f,1072.62,M,586.51,F*2E
2024-08-08T09:26:30.1218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.48,f,1073.04,M,586.75,F*27
2024-08-08T09:26:32.2696002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.48,f,1073.04,M,586.75,F*27
2024-08-08T09:26:34.4098540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-08-08T09:26:36.5444321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.43,F*24
2024-08-08T09:26:38.7001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.84,f,1072.54,M,586.47,F*29
2024-08-08T09:26:40.8403570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.70,f,1072.50,M,586.45,F*24
2024-08-08T09:26:42.9805940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.78,f,1072.83,M,586.63,F*27
2024-08-08T09:26:45.1363986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.10,f,1072.93,M,586.68,F*29
2024-08-08T09:26:47.2765382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.56,f,1072.76,M,586.59,F*28
2024-08-08T09:26:49.4168790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.66,f,1072.18,M,586.28,F*2B
2024-08-08T09:26:51.5570124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.67,f,1072.49,M,586.45,F*2A
2024-08-08T09:26:53.6971386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.41,f,1074.85,M,587.73,F*21
2024-08-08T09:26:55.8529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.64,f,1073.09,M,586.77,F*26
2024-08-08T09:26:57.9932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.05,f,1072.61,M,586.51,F*20
2024-08-08T09:27:00.1333360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.12,f,1072.32,M,586.35,F*23
2024-08-08T09:27:02.2735975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.37,f,1072.71,M,586.56,F*27
2024-08-08T09:27:04.4294091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.18,f,1073.26,M,586.86,F*2F
2024-08-08T09:27:06.5718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-08-08T09:27:08.7119975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.24,f,1072.36,M,586.37,F*20
2024-08-08T09:27:10.8522562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.36,f,1072.40,M,586.39,F*2C
2024-08-08T09:27:13.0080686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-08-08T09:27:15.1515321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.09,f,1073.23,M,586.85,F*29
2024-08-08T09:27:17.2916316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.68,f,1072.80,M,586.61,F*27
2024-08-08T09:27:19.4319950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.32,f,1072.69,M,586.55,F*28
2024-08-08T09:27:21.5721710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.77,f,1072.83,M,586.63,F*28
2024-08-08T09:27:23.7280172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.08,f,1073.23,M,586.85,F*28
2024-08-08T09:27:25.8681923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.73,f,1073.12,M,586.79,F*24
2024-08-08T09:27:28.0084159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-08-08T09:27:30.1522492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.55,f,1072.76,M,586.59,F*2B
2024-08-08T09:27:32.2924125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.22,f,1073.27,M,586.87,F*26
2024-08-08T09:27:34.4367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.81,f,1073.75,M,587.14,F*20
2024-08-08T09:27:36.5849343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.95,f,1073.19,M,586.82,F*23
2024-08-08T09:27:38.7327102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.21,f,1072.66,M,586.54,F*24
2024-08-08T09:27:40.8726911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.11,f,1072.93,M,586.68,F*28
2024-08-08T09:27:43.0130846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.14,f,1073.55,M,587.02,F*29
2024-08-08T09:27:45.1687946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.96,f,1073.80,M,587.16,F*2E
2024-08-08T09:27:47.3090746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.69,f,1073.11,M,586.78,F*2D
2024-08-08T09:27:49.4492630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.27,f,1072.67,M,586.55,F*22
2024-08-08T09:27:51.5895113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.18,f,1073.25,M,586.86,F*2C
2024-08-08T09:27:53.7451734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.02,f,1073.82,M,587.17,F*21
2024-08-08T09:27:55.8854304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.28,f,1073.90,M,587.21,F*2F
2024-08-08T09:27:58.0256489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.05,f,1073.52,M,587.01,F*2D
2024-08-08T09:28:00.1657819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.20,f,1072.96,M,586.70,F*26
2024-08-08T09:28:02.3113518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.94,f,1073.18,M,586.82,F*23
2024-08-08T09:28:04.4515128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.28,f,1074.20,M,587.38,F*2C
2024-08-08T09:28:06.6107686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.05,f,1074.13,M,587.34,F*2F
2024-08-08T09:28:08.7509989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.30,f,1073.90,M,587.22,F*25
2024-08-08T09:28:10.8987904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.26,f,1073.28,M,586.88,F*22
2024-08-08T09:28:13.0297744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-08-08T09:28:15.1758714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-08T09:28:17.3249886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-08-08T09:28:19.4651979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.12,F*27
2024-08-08T09:28:21.6055118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.29,f,1073.90,M,587.22,F*2D
2024-08-08T09:28:23.7613390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.71,f,1074.33,M,587.45,F*28
2024-08-08T09:28:25.9014404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.29,f,1074.51,M,587.55,F*21
2024-08-08T09:28:28.0416029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.42,f,1074.24,M,587.40,F*2B
2024-08-08T09:28:30.1886024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.14,f,1074.16,M,587.36,F*28
2024-08-08T09:28:32.3334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-08-08T09:28:34.4736648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.44,f,1074.86,M,587.74,F*20
2024-08-08T09:28:36.6293517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.64,f,1074.31,M,587.44,F*2F
2024-08-08T09:28:38.7696762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.43,f,1074.55,M,587.57,F*2B
2024-08-08T09:28:40.9098582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.26,f,1075.11,M,587.88,F*29
2024-08-08T09:28:43.0499077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.01,f,1074.42,M,587.50,F*2C
2024-08-08T09:28:45.1965968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.73,f,1074.64,M,587.62,F*2C
2024-08-08T09:28:47.3410279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.20,f,1075.09,M,587.87,F*29
2024-08-08T09:28:49.4856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.46,f,1074.86,M,587.74,F*22
2024-08-08T09:28:51.6257881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.23,f,1074.79,M,587.70,F*25
2024-08-08T09:28:53.7816404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.93,f,1075.31,M,587.99,F*25
2024-08-08T09:28:55.9218341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.72,f,1075.25,M,587.95,F*23
2024-08-08T09:28:58.0620173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.17,f,1074.78,M,587.70,F*23
2024-08-08T09:29:00.2021676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-08-08T09:29:02.3580030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-08-08T09:29:04.4981818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.36,f,1075.75,M,588.23,F*2A
2024-08-08T09:29:06.6383587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.53,f,1074.89,M,587.75,F*28
2024-08-08T09:29:08.7835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.80,f,1074.97,M,587.80,F*23
2024-08-08T09:29:10.9235473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-08-08T09:29:13.0652259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.52,f,1076.41,M,588.59,F*28
2024-08-08T09:29:15.2196796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.14,f,1075.38,M,588.02,F*21
2024-08-08T09:29:17.3599472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-08-08T09:29:19.5032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.37,f,1076.06,M,588.39,F*2F
2024-08-08T09:29:21.6435675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.09,f,1076.28,M,588.52,F*22
2024-08-08T09:29:23.7994872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.15,F*20
2024-08-08T09:29:25.9396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.32,f,1075.74,M,588.22,F*2E
2024-08-08T09:29:28.0799060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.92,f,1075.92,M,588.32,F*2D
2024-08-08T09:29:30.2227326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.04,f,1075.96,M,588.34,F*28
2024-08-08T09:29:32.3651099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.19,f,1076.00,M,588.37,F*2B
2024-08-08T09:29:34.5053906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.22,f,1075.71,M,588.20,F*28
2024-08-08T09:29:36.6612686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.33,f,1075.13,M,587.89,F*2E
2024-08-08T09:29:38.8014901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.34,f,1074.83,M,587.72,F*24
2024-08-08T09:29:40.9416511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-08-08T09:29:43.0973155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.72,f,1075.25,M,587.95,F*23
2024-08-08T09:29:45.2242329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-08-08T09:29:47.3714890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.62,f,1074.00,M,587.27,F*29
2024-08-08T09:29:49.5244584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-08-08T09:29:51.6648094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.24,f,1074.19,M,587.37,F*25
2024-08-08T09:29:53.8049822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.40,f,1073.63,M,587.07,F*28
2024-08-08T09:29:55.9452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.09,f,1073.23,M,586.85,F*29
2024-08-08T09:29:58.0854843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.63,f,1073.39,M,586.94,F*2E
2024-08-08T09:30:00.2411147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-08-08T09:30:02.3797249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.56,f,1073.07,M,586.76,F*28
2024-08-08T09:30:04.5199457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.84,f,1072.85,M,586.64,F*25
2024-08-08T09:30:06.6635244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-08-08T09:30:08.8036662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.43,f,1072.42,M,586.40,F*22
2024-08-08T09:30:10.9595090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.97,f,1072.28,M,586.33,F*2C
2024-08-08T09:30:13.0997459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.18,f,1072.04,M,586.20,F*27
2024-08-08T09:30:15.2481887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.56,f,1071.85,M,586.09,F*2D
2024-08-08T09:30:17.3882294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.85,f,1071.63,M,585.98,F*23
2024-08-08T09:30:19.5305737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.30,f,1071.77,M,586.05,F*2C
2024-08-08T09:30:21.6708080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.66,f,1071.27,M,585.78,F*21
2024-08-08T09:30:23.8109597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.80,f,1070.70,M,585.47,F*20
2024-08-08T09:30:25.9668092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.52,f,1070.62,M,585.42,F*29
2024-08-08T09:30:28.1070078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.84,f,1071.02,M,585.64,F*20
2024-08-08T09:30:30.2470935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.78,f,1071.00,M,585.63,F*26
2024-08-08T09:30:32.3873982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.62,f,1070.34,M,585.27,F*29
2024-08-08T09:30:34.5432229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.02,f,1069.55,M,584.84,F*21
2024-08-08T09:30:36.6834174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.46,f,1069.68,M,584.91,F*2B
2024-08-08T09:30:38.8236191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.05,f,1070.17,M,585.17,F*2A
2024-08-08T09:30:40.9637912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.58,f,1070.02,M,585.10,F*20
2024-08-08T09:30:43.1069993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.39,f,1069.36,M,584.73,F*25
2024-08-08T09:30:45.2472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.91,f,1068.60,M,584.32,F*2D
2024-08-08T09:30:47.4031398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.07,f,1068.65,M,584.34,F*22
2024-08-08T09:30:49.5432676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.01,f,1068.94,M,584.50,F*29
2024-08-08T09:30:51.6835564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.42,f,1068.76,M,584.40,F*22
2024-08-08T09:30:53.8236566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.24,f,1068.09,M,584.04,F*28
2024-08-08T09:30:55.9795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.65,f,1067.61,M,583.78,F*26
2024-08-08T09:30:58.1197228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.76,f,1067.64,M,583.79,F*20
2024-08-08T09:31:00.2599572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.96,f,1067.70,M,583.83,F*2E
2024-08-08T09:31:02.4000729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.16,f,1067.46,M,583.69,F*27
2024-08-08T09:31:04.5403886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.58,f,1066.98,M,583.43,F*25
2024-08-08T09:31:06.6961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.29,f,1066.58,M,583.22,F*29
2024-08-08T09:31:08.8382740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-08-08T09:31:10.9785607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.33,f,1066.29,M,583.06,F*23
2024-08-08T09:31:13.1263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.67,f,1066.39,M,583.11,F*25
2024-08-08T09:31:15.2666100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.08,f,1066.22,M,583.01,F*27
2024-08-08T09:31:17.4066676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.35,f,1065.38,M,582.56,F*2F
2024-08-08T09:31:19.5468134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.52,f,1065.13,M,582.42,F*23
2024-08-08T09:31:21.7026172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.16,f,1065.02,M,582.36,F*20
2024-08-08T09:31:23.8430185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.55,f,1064.83,M,582.26,F*29
2024-08-08T09:31:25.9880406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.82,f,1064.61,M,582.14,F*2F
2024-08-08T09:31:28.1336612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.10,f,1064.70,M,582.18,F*29
2024-08-08T09:31:30.2738663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-08-08T09:31:32.4141521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.18,f,1063.81,M,581.70,F*26
2024-08-08T09:31:34.5624978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.89,f,1063.72,M,581.65,F*2E
2024-08-08T09:31:36.7027977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.01,f,1063.45,M,581.50,F*2C
2024-08-08T09:31:38.8430742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.78,f,1063.38,M,581.46,F*2E
2024-08-08T09:31:40.9831998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.48,f,1062.98,M,581.25,F*2C
2024-08-08T09:31:43.1233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.80,f,1062.47,M,580.97,F*20
2024-08-08T09:31:45.2791964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.61,f,1062.11,M,580.77,F*23
2024-08-08T09:31:47.4194354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.94,f,1062.21,M,580.82,F*20
2024-08-08T09:31:49.5596387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.28,f,1062.31,M,580.88,F*2D
2024-08-08T09:31:51.6998311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.12,f,1061.65,M,580.52,F*27
2024-08-08T09:31:53.8556405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.27,f,1061.09,M,580.21,F*2D
2024-08-08T09:31:55.9958485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.40,f,1061.13,M,580.23,F*25
2024-08-08T09:31:58.1359909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.66,f,1061.21,M,580.28,F*2B
2024-08-08T09:32:00.2794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-08-08T09:32:02.4196785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.34,f,1060.20,M,579.72,F*23
2024-08-08T09:32:04.5598615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.49,f,1059.94,M,579.58,F*2B
2024-08-08T09:32:06.7179336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-08T09:32:08.8603773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.74,F*25
2024-08-08T09:32:11.0051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-08-08T09:32:13.1452041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.05,f,1059.19,M,579.17,F*2F
2024-08-08T09:32:15.2778739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.85,f,1058.83,M,578.98,F*25
2024-08-08T09:32:17.4335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.14,f,1058.92,M,579.02,F*28
2024-08-08T09:32:19.5738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.35,f,1058.68,M,578.89,F*2B
2024-08-08T09:32:21.7140902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.05,f,1058.28,M,578.68,F*22
2024-08-08T09:32:23.8565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.35,F*21
2024-08-08T09:32:26.0001123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.91,f,1057.63,M,578.32,F*2A
2024-08-08T09:32:28.1439474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.52,f,1057.81,M,578.42,F*26
2024-08-08T09:32:30.2842109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.14,f,1057.40,M,578.19,F*2F
2024-08-08T09:32:32.4400112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.81,f,1056.69,M,577.80,F*29
2024-08-08T09:32:34.5800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.18,f,1056.80,M,577.86,F*29
2024-08-08T09:32:36.7204593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.35,f,1056.54,M,577.73,F*24
2024-08-08T09:32:38.8605934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.48,f,1056.28,M,577.58,F*2F
2024-08-08T09:32:41.0129038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.10,f,1055.86,M,577.35,F*2F
2024-08-08T09:32:43.1589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.84,f,1055.47,M,577.14,F*2A
2024-08-08T09:32:45.2992262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.12,f,1055.25,M,577.02,F*26
2024-08-08T09:32:47.4394557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.81,f,1055.16,M,576.97,F*22
2024-08-08T09:32:49.5796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.18,f,1054.66,M,576.70,F*2C
2024-08-08T09:32:51.7196768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.71,F*2B
2024-08-08T09:32:53.8756055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.06,f,1054.32,M,576.51,F*2B
2024-08-08T09:32:56.0159074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.51,f,1053.54,M,576.09,F*2C
2024-08-08T09:32:58.1560581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.44,f,1053.52,M,576.07,F*20
2024-08-08T09:33:00.2961887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.91,f,1053.36,M,575.98,F*2C
2024-08-08T09:33:02.4364356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.38,f,1053.20,M,575.90,F*20
2024-08-08T09:33:04.5922589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.62,f,1052.66,M,575.60,F*25
2024-08-08T09:33:06.7324546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.14,f,1051.91,M,575.19,F*23
2024-08-08T09:33:08.8726620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.19,F*23
2024-08-08T09:33:11.0126889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.57,f,1052.04,M,575.26,F*27
2024-08-08T09:33:13.1686625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.22,f,1051.63,M,575.04,F*26
2024-08-08T09:33:15.3088475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.64,f,1050.84,M,574.61,F*28
2024-08-08T09:33:17.4522388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.37,f,1050.15,M,574.23,F*22
2024-08-08T09:33:19.5923550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.11,f,1050.37,M,574.35,F*22
2024-08-08T09:33:21.7325665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.71,f,1050.56,M,574.45,F*24
2024-08-08T09:33:23.8728521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.05,f,1049.75,M,574.01,F*2C
2024-08-08T09:33:26.0177318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.83,f,1048.77,M,573.47,F*20
2024-08-08T09:33:28.1596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.55,f,1048.37,M,573.26,F*26
2024-08-08T09:33:30.2997362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.28,F*2C
2024-08-08T09:33:32.4556498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.32,f,1048.61,M,573.39,F*24
2024-08-08T09:33:34.5978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.50,f,1048.05,M,573.08,F*2F
2024-08-08T09:33:36.7381703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.66,f,1047.19,M,572.61,F*2B
2024-08-08T09:33:38.8782386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.41,M,572.19,F*2D
2024-08-08T09:33:41.0185547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.19,F*2E
2024-08-08T09:33:43.1660738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.05,f,1046.70,M,572.34,F*21
2024-08-08T09:33:45.3123276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.58,f,1046.25,M,572.10,F*29
2024-08-08T09:33:47.4524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.75,f,1045.39,M,571.63,F*25
2024-08-08T09:33:49.5926887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.35,f,1044.96,M,571.39,F*2B
2024-08-08T09:33:51.7484828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.84,f,1044.50,M,571.14,F*2A
2024-08-08T09:33:53.8887475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-08-08T09:33:56.0289490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.39,f,1044.06,M,570.90,F*21
2024-08-08T09:33:58.1690765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.67,f,1043.23,M,570.44,F*24
2024-08-08T09:34:00.0468888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.74,f,1042.95,M,570.29,F*22
2024-08-08T09:34:02.1870161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.40,f,1042.84,M,570.23,F*2F
2024-08-08T09:34:04.0773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.04,f,1042.43,M,570.01,F*25
2024-08-08T09:34:06.2019607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.90,f,1042.08,M,569.82,F*2F
2024-08-08T09:34:08.0765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.16,f,1041.55,M,569.53,F*29
2024-08-08T09:34:09.9607196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.76,f,1041.12,M,569.29,F*23
2024-08-08T09:34:11.8353153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.92,f,1040.87,M,569.15,F*2A
2024-08-08T09:34:13.7116855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.78,f,1040.52,M,568.96,F*2B
2024-08-08T09:34:15.5899505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.05,f,1039.99,M,568.67,F*27
2024-08-08T09:34:17.4644609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.05,f,1039.99,M,568.68,F*28
2024-08-08T09:34:19.3391527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.40,F*27
2024-08-08T09:34:21.2136962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.00,f,1039.06,M,568.17,F*29
2024-08-08T09:34:23.0884038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.70,f,1038.67,M,567.95,F*23
2024-08-08T09:34:24.9666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-08-08T09:34:26.8412134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.70,f,1038.36,M,567.78,F*25
2024-08-08T09:34:28.7159292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.13,f,1037.58,M,567.35,F*2C
2024-08-08T09:34:30.5925170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.37,f,1037.35,M,567.23,F*21
2024-08-08T09:34:32.4671689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.37,f,1037.04,M,567.06,F*25
2024-08-08T09:34:34.3418159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-08T09:34:36.2186822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.07,f,1036.34,M,566.68,F*2F
2024-08-08T09:34:38.0932650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.42,f,1035.84,M,566.40,F*2A
2024-08-08T09:34:39.9714421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.17,f,1035.46,M,566.20,F*2D
2024-08-08T09:34:41.8460285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.17,f,1035.15,M,566.03,F*2B
2024-08-08T09:34:43.7206533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.93,f,1035.08,M,565.99,F*28
2024-08-08T09:34:45.5952790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.60,f,1034.67,M,565.77,F*2D
2024-08-08T09:34:47.4698698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.53,f,1034.04,M,565.42,F*28
2024-08-08T09:34:49.3445648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.77,f,1033.51,M,565.13,F*2F
2024-08-08T09:34:51.2190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-08-08T09:34:53.0937584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.00,f,1033.27,M,565.00,F*2C
2024-08-08T09:34:54.9683800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.00,f,1033.27,M,565.00,F*2C
2024-08-08T09:34:56.8429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.34,f,1032.46,M,564.56,F*29
2024-08-08T09:34:58.7176018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.31,f,1031.84,M,564.22,F*20
2024-08-08T09:35:00.5923541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.99,f,1031.75,M,564.17,F*2B
2024-08-08T09:35:02.4669349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-08-08T09:35:04.3415153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.77,f,1031.37,M,563.96,F*24
2024-08-08T09:35:06.2161619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.96,f,1030.52,M,563.49,F*28
2024-08-08T09:35:08.0907780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.86,M,563.14,F*23
2024-08-08T09:35:09.9654503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-08-08T09:35:11.8486730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.15,f,1029.66,M,563.03,F*25
2024-08-08T09:35:13.7319085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.56,f,1029.17,M,562.76,F*29
2024-08-08T09:35:15.5951822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.49,f,1028.85,M,562.58,F*22
2024-08-08T09:35:17.4812355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.69,f,1028.60,M,562.45,F*26
2024-08-08T09:35:19.3559675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.80,f,1028.33,M,562.30,F*22
2024-08-08T09:35:21.2304887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.91,f,1027.76,M,561.99,F*2E
2024-08-08T09:35:23.1051543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-08T09:35:24.9799044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.46,f,1027.01,M,561.58,F*20
2024-08-08T09:35:26.8544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.74,f,1027.40,M,561.79,F*2F
2024-08-08T09:35:28.7290823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-08T09:35:30.6054900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.26,f,1026.04,M,561.04,F*24
2024-08-08T09:35:32.4827588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.90,f,1025.32,M,560.65,F*2C
2024-08-08T09:35:34.3574176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-08-08T09:35:36.2320998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-08-08T09:35:38.1065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.89,f,1024.71,M,560.32,F*22
2024-08-08T09:35:39.9812738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.18,f,1024.49,M,560.20,F*22
2024-08-08T09:35:41.8565045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.88,f,1023.79,M,559.81,F*24
2024-08-08T09:35:43.7305782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-08T09:35:45.6052194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-08-08T09:35:47.4798616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-08-08T09:35:49.3544138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.50,f,1022.45,M,559.08,F*22
2024-08-08T09:35:51.2334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.35,f,1021.80,M,558.72,F*21
2024-08-08T09:35:53.1081087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.19,f,1021.75,M,558.70,F*27
2024-08-08T09:35:54.9827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.86,f,1021.34,M,558.48,F*2D
2024-08-08T09:35:56.8573595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-08-08T09:35:58.7319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.24,F*2B
2024-08-08T09:36:00.6065116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.89,f,1020.44,M,557.98,F*20
2024-08-08T09:36:02.4811341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.82,f,1020.11,M,557.80,F*23
2024-08-08T09:36:04.3583820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.33,f,1019.35,M,557.39,F*25
2024-08-08T09:36:06.2330619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-08T09:36:08.1077172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.59,f,1019.43,M,557.43,F*25
2024-08-08T09:36:09.9823906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.46,f,1019.09,M,557.24,F*23
2024-08-08T09:36:11.8606869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.24,f,1018.11,M,556.71,F*2D
2024-08-08T09:36:13.7354132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.43,f,1017.55,M,556.40,F*2E
2024-08-08T09:36:15.6100870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-08-08T09:36:17.4871847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.49,f,1017.57,M,556.42,F*24
2024-08-08T09:36:19.3637305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.57,f,1016.99,M,556.09,F*29
2024-08-08T09:36:21.2382547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-08-08T09:36:23.1129490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.72,f,1016.12,M,555.62,F*26
2024-08-08T09:36:24.9876228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.77,f,1015.83,M,555.46,F*2F
2024-08-08T09:36:26.8648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.06,f,1015.92,M,555.51,F*2E
2024-08-08T09:36:28.7391705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-08-08T09:36:30.6137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.32,f,1015.08,M,555.05,F*28
2024-08-08T09:36:32.4883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.95,f,1014.36,M,554.66,F*2B
2024-08-08T09:36:34.3630271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-08-08T09:36:36.2462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.42,f,1013.89,M,554.40,F*27
2024-08-08T09:36:38.1208599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.65,f,1013.66,M,554.27,F*21
2024-08-08T09:36:39.9954975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-08-08T09:36:41.8701070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.92,f,1013.13,M,553.99,F*2F
2024-08-08T09:36:43.7447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.12,f,1012.28,M,553.52,F*2B
2024-08-08T09:36:45.6194057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.15,f,1011.98,M,553.36,F*27
2024-08-08T09:36:47.4939057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.76,M,553.24,F*2A
2024-08-08T09:36:49.3685462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.09,f,1011.66,M,553.18,F*2D
2024-08-08T09:36:51.2473922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.32,f,1011.73,M,553.22,F*28
2024-08-08T09:36:53.1243205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-08-08T09:36:54.9964847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.27,f,1010.49,M,552.54,F*28
2024-08-08T09:36:56.8711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.16,f,1010.46,M,552.53,F*22
2024-08-08T09:36:58.7457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-08-08T09:37:00.6203818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.53,f,1009.96,M,552.25,F*21
2024-08-08T09:37:02.4951123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.18,f,1009.55,M,552.03,F*24
2024-08-08T09:37:04.3791780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-08-08T09:37:06.2410486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.69,f,1008.49,M,551.45,F*24
2024-08-08T09:37:08.1199339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.23,f,1008.65,M,551.54,F*25
2024-08-08T09:37:10.0101554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.51,f,1008.74,M,551.59,F*2D
2024-08-08T09:37:11.8848313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.90,f,1008.25,M,551.32,F*27
2024-08-08T09:37:13.7626723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.46,M,550.89,F*27
2024-08-08T09:37:15.6217146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-08-08T09:37:17.4963194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-08-08T09:37:19.3708676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-08-08T09:37:21.2609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.59,F*27
2024-08-08T09:37:23.1356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.65,f,1006.34,M,550.27,F*20
2024-08-08T09:37:25.0104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.36,f,1005.34,M,549.73,F*2D
2024-08-08T09:37:26.8850340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.83,f,1004.87,M,549.47,F*23
2024-08-08T09:37:28.7469335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-08T09:37:30.6226745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-08-08T09:37:32.5129254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.90,f,1004.90,M,549.48,F*28
2024-08-08T09:37:34.3874312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-08T09:37:36.2637689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.73,f,1003.63,M,548.79,F*29
2024-08-08T09:37:38.1389688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.26,f,1003.48,M,548.71,F*28
2024-08-08T09:37:40.0133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.70,f,1003.31,M,548.62,F*24
2024-08-08T09:37:41.8879207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.27,f,1003.18,M,548.55,F*29
2024-08-08T09:37:43.7626174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.50,f,1002.94,M,548.42,F*2B
2024-08-08T09:37:45.6372584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.99,f,1002.49,M,548.17,F*27
2024-08-08T09:37:47.5117905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-08-08T09:37:49.3864813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.77,f,1002.11,M,547.96,F*23
2024-08-08T09:37:51.2610227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.62,f,1001.76,M,547.77,F*2B
2024-08-08T09:37:53.1376328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.31,f,1001.36,M,547.55,F*2A
2024-08-08T09:37:55.0123081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-08T09:37:56.8869342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.99,f,1000.66,M,547.17,F*2D
2024-08-08T09:37:58.7615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-08-08T09:38:00.6361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.80,f,1000.29,M,546.97,F*24
2024-08-08T09:38:02.5108293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.91,f,999.72,M,546.65,F*18
2024-08-08T09:38:04.3854537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.73,f,999.36,M,546.45,F*17
2024-08-08T09:38:06.2600535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-08-08T09:38:08.1345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.42,f,998.96,M,546.24,F*16
2024-08-08T09:38:10.0093177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-08-08T09:38:11.8839528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-08-08T09:38:13.7741682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.09,f,998.55,M,546.02,F*13
2024-08-08T09:38:15.6487286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.80,f,998.16,M,545.80,F*1E
2024-08-08T09:38:17.5266728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.41,f,997.43,M,545.40,F*16
2024-08-08T09:38:19.4012348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.43,f,996.83,M,545.07,F*18
2024-08-08T09:38:21.2758366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.85,f,996.95,M,545.14,F*17
2024-08-08T09:38:23.1504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.98,f,996.99,M,545.16,F*15
2024-08-08T09:38:25.0250938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-08-08T09:38:26.8996352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.63,f,995.97,M,544.61,F*1B
2024-08-08T09:38:28.7742947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.72,f,995.69,M,544.45,F*1D
2024-08-08T09:38:30.6489927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-08-08T09:38:32.5236235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.53,f,995.33,M,544.26,F*17
2024-08-08T09:38:34.4036457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.27,f,994.95,M,544.05,F*19
2024-08-08T09:38:36.2782302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.97,f,994.86,M,544.00,F*12
2024-08-08T09:38:38.1527240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.95,f,994.55,M,543.82,F*12
2024-08-08T09:38:40.0309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.61,f,993.83,M,543.44,F*1D
2024-08-08T09:38:41.9056436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.69,f,993.86,M,543.45,F*11
2024-08-08T09:38:43.7826340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.84,f,993.90,M,543.47,F*17
2024-08-08T09:38:45.6573184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.47,f,993.49,M,543.24,F*13
2024-08-08T09:38:47.5318759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.44,f,993.17,M,543.07,F*1B
2024-08-08T09:38:49.4088403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.37,f,992.85,M,542.89,F*1D
2024-08-08T09:38:51.2834644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-08-08T09:38:53.1581004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.30,f,992.22,M,542.55,F*14
2024-08-08T09:38:55.0324941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.20,f,992.18,M,542.53,F*1A
2024-08-08T09:38:56.9073535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.68,f,992.03,M,542.45,F*1A
2024-08-08T09:38:58.7845235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.67,f,991.41,M,542.11,F*17
2024-08-08T09:39:00.6564372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.37,f,991.02,M,541.90,F*1C
2024-08-08T09:39:02.5312192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.90,f,990.88,M,541.82,F*10
2024-08-08T09:39:04.4076759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.54,f,990.77,M,541.76,F*13
2024-08-08T09:39:06.2824910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.52,f,990.45,M,541.59,F*11
2024-08-08T09:39:08.1569769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.98,f,990.29,M,541.50,F*15
2024-08-08T09:39:10.0317165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-08-08T09:39:11.9143818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.02,f,989.69,M,541.17,F*16
2024-08-08T09:39:13.7889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.76,f,989.61,M,541.13,F*18
2024-08-08T09:39:15.6636625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.74,f,989.30,M,540.96,F*11
2024-08-08T09:39:17.5383300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.25,f,988.54,M,540.54,F*1E
2024-08-08T09:39:19.4128363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.92,f,988.44,M,540.49,F*1E
2024-08-08T09:39:21.2874778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.71,f,988.38,M,540.45,F*14
2024-08-08T09:39:23.1620442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-08-08T09:39:25.0368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.17,f,988.21,M,540.36,F*18
2024-08-08T09:39:26.9114445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.85,f,987.51,M,539.97,F*12
2024-08-08T09:39:28.7877639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.45,f,987.08,M,539.74,F*1E
2024-08-08T09:39:30.6643735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.03,f,986.95,M,539.67,F*1B
2024-08-08T09:39:32.5390163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-08-08T09:39:34.4135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.43,f,986.77,M,539.57,F*1F
2024-08-08T09:39:36.2917068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.69,f,986.24,M,539.28,F*1B
2024-08-08T09:39:38.1663531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.32,f,985.82,M,539.05,F*14
2024-08-08T09:39:40.0409956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.35,f,985.83,M,539.06,F*11
2024-08-08T09:39:41.9227723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.69,f,985.63,M,538.95,F*1A
2024-08-08T09:39:43.7973183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.44,f,985.25,M,538.74,F*19
2024-08-08T09:39:45.6738805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.68,f,985.02,M,538.61,F*15
2024-08-08T09:39:47.5484409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.88,f,984.77,M,538.48,F*12
2024-08-08T09:39:49.4230421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.17,f,984.56,M,538.36,F*1E
2024-08-08T09:39:51.2976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.51,f,984.36,M,538.25,F*10
2024-08-08T09:39:53.1745854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.00,f,983.90,M,538.00,F*19
2024-08-08T09:39:55.0490956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.39,f,983.71,M,537.90,F*15
2024-08-08T09:39:56.9237915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.48,f,983.43,M,537.75,F*18
2024-08-08T09:39:58.8018831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.24,f,983.36,M,537.71,F*14
2024-08-08T09:40:00.6765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.23,f,983.05,M,537.54,F*17
2024-08-08T09:40:02.5537234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-08-08T09:40:04.4283575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-08-08T09:40:06.3029834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.60,f,982.25,M,537.10,F*14
2024-08-08T09:40:08.1775861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.74,f,982.29,M,537.12,F*1F
2024-08-08T09:40:10.0521566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.33,f,981.86,M,536.89,F*1A
2024-08-08T09:40:11.9268710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.46,f,981.29,M,536.58,F*1A
2024-08-08T09:40:13.8032543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.79,f,981.09,M,536.46,F*1A
2024-08-08T09:40:15.6778922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.96,f,981.14,M,536.49,F*18
2024-08-08T09:40:17.5563370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.42,f,980.97,M,536.40,F*12
2024-08-08T09:40:19.4336613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.34,f,980.65,M,536.22,F*15
2024-08-08T09:40:21.3082188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-08-08T09:40:23.1828488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-08-08T09:40:25.0575333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.06,f,979.65,M,535.68,F*1C
2024-08-08T09:40:26.9320894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.01,f,979.32,M,535.50,F*15
2024-08-08T09:40:28.8066540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.26,f,979.40,M,535.54,F*11
2024-08-08T09:40:30.6814374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.50,F*18
2024-08-08T09:40:32.5560338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.76,f,978.94,M,535.29,F*14
2024-08-08T09:40:34.4341969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.57,f,978.58,M,535.10,F*1C
2024-08-08T09:40:36.3087192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-08-08T09:40:38.1833542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.79,f,978.34,M,534.96,F*1D
2024-08-08T09:40:40.0643779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.94,f,978.09,M,534.82,F*14
2024-08-08T09:40:41.9390801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.97,f,977.79,M,534.66,F*1A
2024-08-08T09:40:43.8165283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.49,f,977.34,M,534.41,F*14
2024-08-08T09:40:45.6839354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.11,f,977.22,M,534.35,F*1D
2024-08-08T09:40:47.5622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.71,f,977.10,M,534.28,F*15
2024-08-08T09:40:49.4450110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.18,f,976.94,M,534.20,F*1F
2024-08-08T09:40:51.3230709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.91,f,976.55,M,533.99,F*10
2024-08-08T09:40:53.1977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.04,f,976.29,M,533.84,F*1B
2024-08-08T09:40:55.0724387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.26,f,976.05,M,533.71,F*1E
2024-08-08T09:40:56.9469287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.75,f,975.89,M,533.63,F*1F
2024-08-08T09:40:58.8215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.84,M,533.59,F*1A
2024-08-08T09:41:00.6963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.45,f,975.50,M,533.41,F*19
2024-08-08T09:41:02.5619814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.54,f,975.22,M,533.26,F*1E
2024-08-08T09:41:04.4522529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.51,f,974.91,M,533.09,F*1E
2024-08-08T09:41:06.3267532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.57,M,532.90,F*18
2024-08-08T09:41:08.2014437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.82,f,974.39,M,532.80,F*1C
2024-08-08T09:41:10.0760373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-08T09:41:11.9547825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.98,f,974.14,M,532.66,F*13
2024-08-08T09:41:13.8292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.82,M,532.49,F*1C
2024-08-08T09:41:15.7039318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.30,F*17
2024-08-08T09:41:17.5797816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.27,M,532.19,F*19
2024-08-08T09:41:19.4531863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.41,f,973.35,M,532.24,F*13
2024-08-08T09:41:21.3278793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.98,f,972.92,M,532.00,F*1F
2024-08-08T09:41:23.2024763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.53,M,531.79,F*1B
2024-08-08T09:41:25.0770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.51,f,972.47,M,531.75,F*12
2024-08-08T09:41:26.9536067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.30,f,972.40,M,531.72,F*15
2024-08-08T09:41:28.8281201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.61,f,971.89,M,531.43,F*1C
2024-08-08T09:41:30.7028768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.14,f,971.44,M,531.19,F*1F
2024-08-08T09:41:32.5774734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.85,f,971.35,M,531.14,F*1D
2024-08-08T09:41:34.4543276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.38,f,971.51,M,531.23,F*1C
2024-08-08T09:41:36.3339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.03,f,971.41,M,531.17,F*12
2024-08-08T09:41:38.2086613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.13,f,970.52,M,530.69,F*1B
2024-08-08T09:41:40.0833854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.21,f,970.24,M,530.54,F*12
2024-08-08T09:41:41.9580196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-08-08T09:41:43.8325225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.89,f,970.45,M,530.65,F*15
2024-08-08T09:41:45.7072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.92,f,969.85,M,530.32,F*1B
2024-08-08T09:41:47.5818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.32,f,969.36,M,530.05,F*1C
2024-08-08T09:41:49.4565790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.36,f,969.07,M,529.89,F*10
2024-08-08T09:41:51.3396195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-08-08T09:41:53.2143350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.23,M,529.98,F*1C
2024-08-08T09:41:55.0889783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.63,f,968.85,M,529.77,F*1B
2024-08-08T09:41:56.9635168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-08-08T09:41:58.8420155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.91,f,968.02,M,529.32,F*15
2024-08-08T09:42:00.7166291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-08-08T09:42:02.5912364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-08-08T09:42:04.4728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.63,f,967.63,M,529.10,F*11
2024-08-08T09:42:06.3403074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.41,f,967.56,M,529.07,F*11
2024-08-08T09:42:08.2206051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.15,f,967.18,M,528.86,F*15
2024-08-08T09:42:10.0953041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.71,f,966.74,M,528.62,F*14
2024-08-08T09:42:11.9699090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.63,f,966.41,M,528.44,F*14
2024-08-08T09:42:13.8472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.92,f,966.50,M,528.49,F*17
2024-08-08T09:42:15.7218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.39,f,966.64,M,528.56,F*1E
2024-08-08T09:42:17.5964878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.22,f,965.98,M,528.20,F*1C
2024-08-08T09:42:19.4711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.45,f,965.44,M,527.91,F*17
2024-08-08T09:42:21.3456663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.82,F*11
2024-08-08T09:42:23.2202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.47,f,965.44,M,527.91,F*15
2024-08-08T09:42:25.0950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-08T09:42:26.9696219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.79,f,964.93,M,527.63,F*1C
2024-08-08T09:42:28.8465632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.39,f,964.51,M,527.40,F*16
2024-08-08T09:42:30.7212998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.41,f,964.51,M,527.40,F*19
2024-08-08T09:42:32.5960110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.89,f,964.35,M,527.31,F*1E
2024-08-08T09:42:34.4705414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-08-08T09:42:36.3490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.09,f,963.80,M,527.01,F*1D
2024-08-08T09:42:38.2236627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.07,f,963.49,M,526.84,F*19
2024-08-08T09:42:40.1040715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.10,f,963.50,M,526.85,F*16
2024-08-08T09:42:41.9754430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-08-08T09:42:43.8500721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.76,f,963.09,M,526.63,F*19
2024-08-08T09:42:45.7292998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-08-08T09:42:47.6065958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.77,f,962.18,M,526.13,F*11
2024-08-08T09:42:49.4811338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.85,f,962.21,M,526.14,F*11
2024-08-08T09:42:51.3558278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.31,f,962.35,M,526.22,F*1F
2024-08-08T09:42:53.2346735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-08-08T09:42:55.1093664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-08-08T09:42:56.9882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.73,f,961.26,M,525.62,F*1B
2024-08-08T09:42:58.8587138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.09,f,961.06,M,525.51,F*14
2024-08-08T09:43:00.7332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-08-08T09:43:02.6078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-08-08T09:43:04.4824835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.10,f,960.76,M,525.35,F*19
2024-08-08T09:43:06.3609711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.45,M,525.18,F*13
2024-08-08T09:43:08.2356267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.78,f,960.36,M,525.13,F*15
2024-08-08T09:43:10.1145310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-08T09:43:11.9952863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.86,f,960.08,M,524.98,F*13
2024-08-08T09:43:13.8698463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.69,F*15
2024-08-08T09:43:15.7445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.18,f,959.26,M,524.53,F*1B
2024-08-08T09:43:17.6191536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.82,f,959.46,M,524.64,F*1A
2024-08-08T09:43:19.4937961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-08-08T09:43:21.3684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.06,f,959.22,M,524.51,F*12
2024-08-08T09:43:23.2430927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.74,f,958.52,M,524.12,F*15
2024-08-08T09:43:25.1205204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.59,f,958.17,M,523.93,F*12
2024-08-08T09:43:26.9950867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.29,M,524.00,F*1F
2024-08-08T09:43:28.8698548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.96,f,958.58,M,524.16,F*17
2024-08-08T09:43:30.7444316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.35,f,958.40,M,524.06,F*16
2024-08-08T09:43:32.6190914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.38,f,957.80,M,523.73,F*1B
2024-08-08T09:43:34.4937248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.67,f,957.27,M,523.44,F*1A
2024-08-08T09:43:36.3682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.57,f,957.25,M,523.43,F*1C
2024-08-08T09:43:38.2430028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.66,f,957.27,M,523.44,F*1B
2024-08-08T09:43:40.1331857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.09,f,957.10,M,523.35,F*10
2024-08-08T09:43:41.9922977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-08-08T09:43:43.8825029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.14,f,956.81,M,523.19,F*15
2024-08-08T09:43:45.7571233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.14,f,956.50,M,523.02,F*12
2024-08-08T09:43:47.6317127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.93,f,956.14,M,522.82,F*1A
2024-08-08T09:43:49.5063132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.36,f,955.96,M,522.73,F*12
2024-08-08T09:43:51.3849584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.48,f,956.00,M,522.75,F*11
2024-08-08T09:43:53.2556007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.41,f,955.98,M,522.73,F*1C
2024-08-08T09:43:55.1302429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.45,F*1F
2024-08-08T09:43:57.0047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.10,f,955.27,M,522.35,F*1C
2024-08-08T09:43:58.8794968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-08-08T09:44:00.7541476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.22,f,955.01,M,522.20,F*1A
2024-08-08T09:44:02.6287682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.10,f,954.66,M,522.02,F*1A
2024-08-08T09:44:04.5033666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.50,f,954.48,M,521.92,F*1B
2024-08-08T09:44:06.3780170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.16,f,954.38,M,521.86,F*1B
2024-08-08T09:44:08.2525577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.24,f,954.40,M,521.87,F*14
2024-08-08T09:44:10.1271790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.86,f,953.98,M,521.64,F*1A
2024-08-08T09:44:12.0160277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.26,f,953.80,M,521.54,F*1A
2024-08-08T09:44:13.8936232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.11,f,953.75,M,521.52,F*12
2024-08-08T09:44:15.7681390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.48,f,953.26,M,521.25,F*16
2024-08-08T09:44:17.6428025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.13,f,953.15,M,521.19,F*17
2024-08-08T09:44:19.5175226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.82,f,953.05,M,521.14,F*12
2024-08-08T09:44:21.3920338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.76,f,953.04,M,521.13,F*1F
2024-08-08T09:44:23.2666465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-08-08T09:44:25.1412649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.99,f,952.19,M,520.66,F*15
2024-08-08T09:44:27.0159467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.14,f,951.93,M,520.52,F*16
2024-08-08T09:44:28.8935882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.77,f,951.82,M,520.46,F*17
2024-08-08T09:44:30.7682125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.13,f,951.93,M,520.52,F*11
2024-08-08T09:44:32.6427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.39,f,952.01,M,520.56,F*15
2024-08-08T09:44:34.5174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.31,f,951.68,M,520.38,F*18
2024-08-08T09:44:36.3921455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.82,f,950.92,M,519.97,F*13
2024-08-08T09:44:38.2721534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.80,f,950.61,M,519.80,F*1A
2024-08-08T09:44:40.1465502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.97,f,950.66,M,519.83,F*18
2024-08-08T09:44:42.0211118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.73,f,950.89,M,519.96,F*16
2024-08-08T09:44:43.8956914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-08-08T09:44:45.7704248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.05,f,950.38,M,519.68,F*1D
2024-08-08T09:44:47.6488494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.03,f,949.46,M,519.17,F*1F
2024-08-08T09:44:49.5254768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.84,f,949.40,M,519.14,F*14
2024-08-08T09:44:51.4019177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-08-08T09:44:53.2765320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-08-08T09:44:55.1511582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.39,f,949.57,M,519.23,F*11
2024-08-08T09:44:57.0257484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.85,f,948.80,M,518.81,F*13
2024-08-08T09:44:58.9032349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-08-08T09:45:00.7778552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.98,f,948.84,M,518.83,F*19
2024-08-08T09:45:02.6555891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.93,F*14
2024-08-08T09:45:04.5302426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-08-08T09:45:06.4049757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.06,f,947.95,M,518.34,F*1F
2024-08-08T09:45:08.2832148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.46,M,518.08,F*10
2024-08-08T09:45:10.1578370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.60,f,947.81,M,518.27,F*10
2024-08-08T09:45:12.0323656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.68,f,948.14,M,518.45,F*17
2024-08-08T09:45:13.9072178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.95,f,947.91,M,518.33,F*1E
2024-08-08T09:45:15.7861627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.01,f,947.32,M,518.00,F*1B
2024-08-08T09:45:17.6607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.17,f,946.45,M,517.53,F*19
2024-08-08T09:45:19.5354210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.56,f,946.58,M,517.59,F*1A
2024-08-08T09:45:21.4100138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.94,f,947.00,M,517.82,F*1D
2024-08-08T09:45:23.2845018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.92,f,946.99,M,517.82,F*1A
2024-08-08T09:45:25.1592504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.74,f,946.63,M,517.62,F*1A
2024-08-08T09:45:27.0338087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.71,f,946.01,M,517.28,F*13
2024-08-08T09:45:28.9085732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.55,f,945.66,M,517.09,F*15
2024-08-08T09:45:30.7861622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.46,f,945.63,M,517.08,F*13
2024-08-08T09:45:32.6606509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.08,f,946.12,M,517.35,F*14
2024-08-08T09:45:34.5429502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.61,f,945.98,M,517.27,F*1E
2024-08-08T09:45:36.4176878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-08-08T09:45:38.2921990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.81,f,944.82,M,516.64,F*1E
2024-08-08T09:45:40.1668886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.00,f,944.57,M,516.50,F*18
2024-08-08T09:45:42.0414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.86,M,516.65,F*19
2024-08-08T09:45:43.9184791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.90,M,516.68,F*11
2024-08-08T09:45:45.7956332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.98,f,944.57,M,516.50,F*18
2024-08-08T09:45:47.6701967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-08-08T09:45:49.5514294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.96,f,943.95,M,516.16,F*13
2024-08-08T09:45:51.4261064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.10,f,943.69,M,516.02,F*1B
2024-08-08T09:45:53.3006507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.84,f,943.61,M,515.97,F*12
2024-08-08T09:45:55.1752767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-08-08T09:45:57.0499676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.01,f,943.67,M,516.00,F*17
2024-08-08T09:45:58.9271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.06,f,943.37,M,515.84,F*19
2024-08-08T09:46:00.8017332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.85,f,943.00,M,515.64,F*1E
2024-08-08T09:46:02.6787673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.84,M,515.55,F*1D
2024-08-08T09:46:04.5565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.91,f,942.72,M,515.48,F*10
2024-08-08T09:46:06.4347445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.01,f,942.44,M,515.34,F*17
2024-08-08T09:46:08.3094210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.27,M,515.24,F*17
2024-08-08T09:46:10.1840901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.26,M,515.24,F*16
2024-08-08T09:46:12.0585424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.83,f,942.39,M,515.30,F*10
2024-08-08T09:46:13.9332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.61,f,942.02,M,515.10,F*17
2024-08-08T09:46:15.8098355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.10,f,941.56,M,514.85,F*16
2024-08-08T09:46:17.6889834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.27,f,941.30,M,514.71,F*18
2024-08-08T09:46:19.5635942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.12,f,941.26,M,514.69,F*10
2024-08-08T09:46:21.4381998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.67,f,941.43,M,514.78,F*11
2024-08-08T09:46:23.3128857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.15,f,941.27,M,514.69,F*16
2024-08-08T09:46:25.1875218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-08-08T09:46:27.0620373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-08-08T09:46:28.9367289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-08-08T09:46:30.8112216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-08-08T09:46:32.6858084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.25,f,940.08,M,514.04,F*1E
2024-08-08T09:46:34.5605938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.72,f,939.92,M,513.95,F*19
2024-08-08T09:46:36.4376316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.75,f,939.93,M,513.96,F*1C
2024-08-08T09:46:38.3121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.73,f,939.92,M,513.95,F*18
2024-08-08T09:46:40.1869010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.46,f,939.84,M,513.91,F*1D
2024-08-08T09:46:42.0614609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.04,f,939.71,M,513.84,F*15
2024-08-08T09:46:43.9362075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.16,f,939.14,M,513.53,F*1D
2024-08-08T09:46:45.8263261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.38,f,938.90,M,513.40,F*1F
2024-08-08T09:46:47.7010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.27,f,938.87,M,513.38,F*18
2024-08-08T09:46:49.5774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.85,f,939.04,M,513.48,F*1D
2024-08-08T09:46:51.4537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.49,f,938.93,M,513.42,F*18
2024-08-08T09:46:53.3284215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.45,M,513.15,F*10
2024-08-08T09:46:55.2029704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-08-08T09:46:57.0776766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.70,f,937.78,M,512.78,F*19
2024-08-08T09:46:58.9438267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.02,M,512.92,F*1D
2024-08-08T09:47:00.8186096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.10,f,938.21,M,513.02,F*1E
2024-08-08T09:47:02.7087024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.18,f,937.92,M,512.86,F*13
2024-08-08T09:47:04.5833678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.53,M,512.65,F*11
2024-08-08T09:47:06.4579619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.94,f,936.94,M,512.32,F*1B
2024-08-08T09:47:08.3251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.04,f,936.66,M,512.17,F*18
2024-08-08T09:47:10.1998184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.62,f,936.84,M,512.27,F*17
2024-08-08T09:47:12.0744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.74,f,937.18,M,512.46,F*14
2024-08-08T09:47:13.9568179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.63,f,936.84,M,512.27,F*16
2024-08-08T09:47:15.8314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.14,f,936.08,M,511.86,F*18
2024-08-08T09:47:17.7061147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.55,f,935.90,M,511.76,F*11
2024-08-08T09:47:19.5806677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.29,M,511.97,F*16
2024-08-08T09:47:21.4552660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.14,f,936.08,M,511.86,F*18
2024-08-08T09:47:23.3300165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.27,f,935.82,M,511.71,F*10
2024-08-08T09:47:25.2045676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.09,f,935.46,M,511.52,F*1D
2024-08-08T09:47:27.0809312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.21,f,935.19,M,511.37,F*1F
2024-08-08T09:47:28.9556431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.32,f,935.23,M,511.39,F*1A
2024-08-08T09:47:30.8347304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.07,f,935.45,M,511.51,F*13
2024-08-08T09:47:32.7093163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-08-08T09:47:34.5839920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.16,f,934.56,M,511.03,F*18
2024-08-08T09:47:36.4602552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.27,f,934.29,M,510.88,F*13
2024-08-08T09:47:38.3348776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.56,f,934.38,M,510.93,F*1F
2024-08-08T09:47:40.2098286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.66,f,934.41,M,510.94,F*15
2024-08-08T09:47:42.0845714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.40,M,510.94,F*11
2024-08-08T09:47:43.9748171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-08-08T09:47:45.8364815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.53,f,933.46,M,510.42,F*1F
2024-08-08T09:47:47.7111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.38,f,933.41,M,510.40,F*17
2024-08-08T09:47:49.6012524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.01,f,933.60,M,510.50,F*1E
2024-08-08T09:47:51.4760725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.88,f,933.87,M,510.65,F*10
2024-08-08T09:47:53.3505718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.72,f,933.52,M,510.45,F*1E
2024-08-08T09:47:55.2251986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.56,f,932.86,M,510.09,F*1A
2024-08-08T09:47:57.0998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.19,f,932.44,M,509.86,F*1A
2024-08-08T09:47:58.9744627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.64,f,932.58,M,509.94,F*1E
2024-08-08T09:48:00.8491696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-08-08T09:48:02.7238289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.74,f,932.61,M,509.96,F*17
2024-08-08T09:48:04.5984057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.52,f,932.54,M,509.92,F*11
2024-08-08T09:48:06.4729936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-08-08T09:48:08.3476692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.84,f,931.72,M,509.47,F*1A
2024-08-08T09:48:10.2222273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.61,f,931.35,M,509.27,F*17
2024-08-08T09:48:12.0968591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.09,f,931.50,M,509.35,F*1A
2024-08-08T09:48:13.9715040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.59,f,931.95,M,509.60,F*17
2024-08-08T09:48:15.8618430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.41,f,931.90,M,509.57,F*1F
2024-08-08T09:48:17.7364469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.32,f,931.26,M,509.22,F*16
2024-08-08T09:48:19.6142726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.91,f,930.53,M,508.82,F*10
2024-08-08T09:48:21.4854807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.87,f,930.52,M,508.81,F*15
2024-08-08T09:48:23.3602943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.07,f,930.88,M,509.01,F*15
2024-08-08T09:48:25.2366439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.72,f,931.08,M,509.12,F*1C
2024-08-08T09:48:27.1112492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-08-08T09:48:28.9857935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.27,f,930.03,M,508.54,F*10
2024-08-08T09:48:30.8605534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.64,f,929.84,M,508.44,F*10
2024-08-08T09:48:32.7381745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.97,f,929.93,M,508.49,F*17
2024-08-08T09:48:34.6128785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.24,f,930.02,M,508.54,F*12
2024-08-08T09:48:36.4874368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.47,f,929.78,M,508.41,F*17
2024-08-08T09:48:38.3620097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.43,f,929.47,M,508.24,F*14
2024-08-08T09:48:40.2367828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.43,M,508.22,F*11
2024-08-08T09:48:42.1115162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.95,f,929.32,M,508.16,F*1D
2024-08-08T09:48:43.9919020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.18,f,929.09,M,508.03,F*14
2024-08-08T09:48:45.8665539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.36,f,928.84,M,507.89,F*1E
2024-08-08T09:48:47.7412256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.78,f,928.66,M,507.80,F*10
2024-08-08T09:48:49.6227123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.32,f,928.82,M,507.89,F*1C
2024-08-08T09:48:51.4973710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.44,f,928.56,M,507.74,F*17
2024-08-08T09:48:53.3721054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.61,f,928.30,M,507.60,F*16
2024-08-08T09:48:55.2466604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.46,f,928.26,M,507.58,F*1F
2024-08-08T09:48:57.1212778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.14,f,928.16,M,507.52,F*11
2024-08-08T09:48:58.9990748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.59,f,927.99,M,507.43,F*11
2024-08-08T09:49:00.8674735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.94,f,927.79,M,507.32,F*1F
2024-08-08T09:49:02.7420342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.49,f,927.66,M,507.25,F*17
2024-08-08T09:49:04.6183539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-08-08T09:49:06.4931143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.99,f,927.20,M,507.00,F*1D
2024-08-08T09:49:08.3833492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.73,f,927.12,M,506.95,F*15
2024-08-08T09:49:10.2579834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.82,f,927.15,M,506.97,F*1E
2024-08-08T09:49:12.1326830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.72,f,927.11,M,506.95,F*17
2024-08-08T09:49:14.0073132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.75,f,926.82,M,506.79,F*18
2024-08-08T09:49:15.8819715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.89,f,926.56,M,506.65,F*11
2024-08-08T09:49:17.7564595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.55,f,926.46,M,506.59,F*1E
2024-08-08T09:49:19.6311968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.60,F*16
2024-08-08T09:49:21.5057167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.28,f,926.37,M,506.55,F*1E
2024-08-08T09:49:23.3804892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.38,f,926.10,M,506.40,F*1F
2024-08-08T09:49:25.2584993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.79,f,925.61,M,506.13,F*17
2024-08-08T09:49:27.1334926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.49,f,925.52,M,506.08,F*1E
2024-08-08T09:49:29.0081437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.22,f,925.74,M,506.20,F*1C
2024-08-08T09:49:30.8864809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.88,f,925.95,M,506.31,F*13
2024-08-08T09:49:32.7611158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.77,f,925.91,M,506.30,F*16
2024-08-08T09:49:34.6357411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.63,f,925.26,M,505.94,F*10
2024-08-08T09:49:36.5103923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.02,f,924.46,M,505.50,F*1E
2024-08-08T09:49:38.3850572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.11,f,924.19,M,505.35,F*14
2024-08-08T09:49:40.2595852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.92,f,925.04,M,505.82,F*18
2024-08-08T09:49:42.1342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.31,f,925.47,M,506.05,F*18
2024-08-08T09:49:44.0246238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.24,f,925.14,M,505.87,F*10
2024-08-08T09:49:45.8993017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.86,f,924.11,M,505.31,F*15
2024-08-08T09:49:47.7673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.92,f,923.52,M,504.99,F*1A
2024-08-08T09:49:49.6420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.25,f,923.93,M,505.21,F*10
2024-08-08T09:49:51.5167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.42,f,924.59,M,505.57,F*13
2024-08-08T09:49:53.3912717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.26,f,924.54,M,505.54,F*1F
2024-08-08T09:49:55.2659585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.34,f,923.65,M,505.06,F*1D
2024-08-08T09:49:57.1405492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.09,f,923.27,M,504.85,F*17
2024-08-08T09:49:59.0174990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.23,f,923.31,M,504.87,F*1A
2024-08-08T09:50:00.9007431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.63,f,923.43,M,504.94,F*19
2024-08-08T09:50:02.7754509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-08-08T09:50:04.6501631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.15,f,923.29,M,504.86,F*17
2024-08-08T09:50:06.5246208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.61,f,922.82,M,504.60,F*12
2024-08-08T09:50:08.4018311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.05,f,922.65,M,504.51,F*1B
2024-08-08T09:50:10.2764431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.51,f,922.78,M,504.58,F*1F
2024-08-08T09:50:12.1510602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.33,f,922.73,M,504.55,F*1D
2024-08-08T09:50:14.0257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-08-08T09:50:15.9035910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-08-08T09:50:17.7783558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.61,f,922.21,M,504.27,F*1A
2024-08-08T09:50:19.6529990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.46,f,922.47,M,504.41,F*1C
2024-08-08T09:50:21.5276572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-08-08T09:50:23.4085659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.27,f,921.80,M,504.04,F*10
2024-08-08T09:50:25.2832407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.86,f,921.37,M,503.81,F*1B
2024-08-08T09:50:27.1634728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.25,f,921.18,M,503.71,F*10
2024-08-08T09:50:29.0324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.85,f,921.36,M,503.81,F*19
2024-08-08T09:50:30.9110152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.84,f,921.67,M,503.97,F*1A
2024-08-08T09:50:32.7889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.18,f,921.46,M,503.86,F*1C
2024-08-08T09:50:34.6635746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-08-08T09:50:36.5381899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-08-08T09:50:38.4129028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.83,f,920.45,M,503.31,F*19
2024-08-08T09:50:40.2874055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.75,f,920.73,M,503.46,F*1F
2024-08-08T09:50:42.1620561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.49,f,920.95,M,503.58,F*16
2024-08-08T09:50:44.0426698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.35,f,920.60,M,503.39,F*11
2024-08-08T09:50:45.9173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.62,f,920.08,M,503.10,F*1D
2024-08-08T09:50:47.7920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-08-08T09:50:49.6665691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.96,f,919.88,M,502.99,F*1B
2024-08-08T09:50:51.5412491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.35,f,920.30,M,503.23,F*15
2024-08-08T09:50:53.4158987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.93,f,920.17,M,503.15,F*18
2024-08-08T09:50:55.3059887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.51,f,919.74,M,502.92,F*18
2024-08-08T09:50:57.1806771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.58,f,919.15,M,502.60,F*19
2024-08-08T09:50:59.0554566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.71,f,918.88,M,502.45,F*11
2024-08-08T09:51:00.9300452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.89,f,919.24,M,502.65,F*12
2024-08-08T09:51:02.8046767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.27,f,919.66,M,502.88,F*11
2024-08-08T09:51:04.6793556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.72,f,919.49,M,502.79,F*13
2024-08-08T09:51:06.5601302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.47,f,918.81,M,502.41,F*19
2024-08-08T09:51:08.4349360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.05,f,918.07,M,502.01,F*13
2024-08-08T09:51:10.3094623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.12,F*1A
2024-08-08T09:51:12.1841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.34,f,918.77,M,502.39,F*1B
2024-08-08T09:51:14.0588262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.22,f,918.73,M,502.37,F*16
2024-08-08T09:51:15.9334938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.11,M,502.03,F*1B
2024-08-08T09:51:17.8081101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.82,f,917.70,M,501.80,F*1B
2024-08-08T09:51:19.6826757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.45,f,917.89,M,501.91,F*17
2024-08-08T09:51:21.5573831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.10,f,918.09,M,502.02,F*1A
2024-08-08T09:51:23.4320280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.02,f,917.76,M,501.84,F*10
2024-08-08T09:51:25.3066043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.67,f,917.35,M,501.61,F*16
2024-08-08T09:51:27.1812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.42,f,917.27,M,501.57,F*17
2024-08-08T09:51:29.0558964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.99,f,917.14,M,501.50,F*17
2024-08-08T09:51:30.9305887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.05,f,917.16,M,501.51,F*10
2024-08-08T09:51:32.8207754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.47,f,917.29,M,501.58,F*13
2024-08-08T09:51:34.6855186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.87,f,917.10,M,501.48,F*15
2024-08-08T09:51:36.5601939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.80,f,916.78,M,501.30,F*1D
2024-08-08T09:51:38.4348838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.96,f,916.52,M,501.16,F*17
2024-08-08T09:51:40.3094064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.31,f,916.32,M,501.05,F*1E
2024-08-08T09:51:42.1997231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.06,f,916.55,M,501.18,F*16
2024-08-08T09:51:44.0764529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.63,f,916.73,M,501.27,F*1D
2024-08-08T09:51:45.9509907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.94,f,916.51,M,501.16,F*16
2024-08-08T09:51:47.8255986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.33,f,916.03,M,500.89,F*18
2024-08-08T09:51:49.7034778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.31,f,915.71,M,500.72,F*19
2024-08-08T09:51:51.5780010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-08-08T09:51:53.4525961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.98,f,915.92,M,500.83,F*19
2024-08-08T09:51:55.3273082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-08-08T09:51:57.2019439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.02,f,915.93,M,500.84,F*1D
2024-08-08T09:51:59.0766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.38,M,500.53,F*10
2024-08-08T09:52:00.9512333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.58,f,914.88,M,500.26,F*15
2024-08-08T09:52:02.8258561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.06,f,915.03,M,500.34,F*1C
2024-08-08T09:52:04.7087078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.26,f,915.39,M,500.54,F*10
2024-08-08T09:52:06.5860072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.24,f,915.39,M,500.54,F*12
2024-08-08T09:52:08.4505058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.89,f,915.28,M,500.48,F*19
2024-08-08T09:52:10.3251531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.04,f,914.72,M,500.17,F*1B
2024-08-08T09:52:12.1999089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.63,f,914.29,M,499.94,F*17
2024-08-08T09:52:14.0743963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.48,f,914.55,M,500.08,F*19
2024-08-08T09:52:15.9646383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.20,f,914.77,M,500.20,F*1C
2024-08-08T09:52:17.8393461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.28,f,914.49,M,500.05,F*1F
2024-08-08T09:52:19.7139422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.97,f,914.08,M,499.83,F*18
2024-08-08T09:52:21.5886842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.75,f,914.32,M,499.96,F*18
2024-08-08T09:52:23.4633019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.76,f,914.33,M,499.96,F*1A
2024-08-08T09:52:25.3379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.10,f,913.82,M,499.68,F*17
2024-08-08T09:52:27.2124905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.14,f,913.53,M,499.52,F*19
2024-08-08T09:52:29.0872226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.85,f,913.74,M,499.64,F*11
2024-08-08T09:52:30.9669594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.46,f,913.93,M,499.74,F*19
2024-08-08T09:52:32.8415717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.82,f,913.73,M,499.64,F*11
2024-08-08T09:52:34.7162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.55,f,913.65,M,499.59,F*12
2024-08-08T09:52:36.5908727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.52,f,913.04,M,499.25,F*1B
2024-08-08T09:52:38.4654624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.89,f,912.84,M,499.15,F*16
2024-08-08T09:52:40.3401569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.78,f,913.11,M,499.30,F*13
2024-08-08T09:52:42.2147699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.71,f,913.09,M,499.29,F*1B
2024-08-08T09:52:44.0893838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.58,f,912.75,M,499.10,F*11
2024-08-08T09:52:45.9640805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.27,f,912.65,M,499.05,F*1C
2024-08-08T09:52:47.8542287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.30,f,912.66,M,499.05,F*19
2024-08-08T09:52:49.7133687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.12,f,912.61,M,499.02,F*19
2024-08-08T09:52:51.6036718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.94,f,912.25,M,498.82,F*18
2024-08-08T09:52:53.4781455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.46,f,912.10,M,498.74,F*18
2024-08-08T09:52:55.3529059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.06,f,912.28,M,498.84,F*19
2024-08-08T09:52:57.2274390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.72,f,912.18,M,498.79,F*1A
2024-08-08T09:52:59.1021028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.10,f,911.69,M,498.52,F*11
2024-08-08T09:53:00.9768011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.13,f,911.39,M,498.36,F*14
2024-08-08T09:53:02.8600359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.95,f,911.64,M,498.49,F*1A
2024-08-08T09:53:04.7346912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.01,f,911.97,M,498.67,F*15
2024-08-08T09:53:06.6092409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.35,f,911.76,M,498.56,F*1C
2024-08-08T09:53:08.4839609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.29,f,911.14,M,498.22,F*1F
2024-08-08T09:53:10.3633181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.72,f,910.96,M,498.12,F*18
2024-08-08T09:53:12.2378915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.23,f,911.12,M,498.21,F*10
2024-08-08T09:53:14.1125125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.65,f,910.94,M,498.11,F*1F
2024-08-08T09:53:15.9904088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.70,f,910.95,M,498.12,F*19
2024-08-08T09:53:17.8675622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.55,f,910.91,M,498.09,F*10
2024-08-08T09:53:19.7420703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.08,f,910.77,M,498.01,F*18
2024-08-08T09:53:21.6167688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.57,f,910.61,M,497.93,F*1E
2024-08-08T09:53:23.4912787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.24,f,910.21,M,497.71,F*13
2024-08-08T09:53:25.3660405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.85,f,910.09,M,497.64,F*15
2024-08-08T09:53:27.2406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.40,f,910.25,M,497.73,F*17
2024-08-08T09:53:29.1153408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.81,f,910.38,M,497.80,F*1A
2024-08-08T09:53:30.9899560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.13,f,910.17,M,497.69,F*1B
2024-08-08T09:53:32.8667440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.03,f,909.84,M,497.50,F*11
2024-08-08T09:53:34.7413262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.48,f,909.67,M,497.41,F*12
2024-08-08T09:53:36.6159743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.01,f,909.53,M,497.33,F*1D
2024-08-08T09:53:38.4906601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.63,f,909.72,M,497.44,F*1A
2024-08-08T09:53:40.3652478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.74,f,909.75,M,497.46,F*19
2024-08-08T09:53:42.2437851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.69,f,909.43,M,497.28,F*1F
2024-08-08T09:53:44.1184596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.36,f,909.02,M,497.06,F*1D
2024-08-08T09:53:45.9930003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.68,f,909.12,M,497.11,F*11
2024-08-08T09:53:47.8678039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.97,f,909.21,M,497.16,F*16
2024-08-08T09:53:49.7472802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.11,f,908.95,M,497.02,F*13
2024-08-08T09:53:51.6219810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.99,f,908.61,M,496.83,F*12
2024-08-08T09:53:53.4965376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.45,f,908.75,M,496.91,F*14
2024-08-08T09:53:55.3710950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.31,f,909.01,M,497.05,F*1A
2024-08-08T09:53:57.2613110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.93,f,908.59,M,496.82,F*12
2024-08-08T09:53:59.1360811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-08-08T09:54:00.9978856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.68,f,908.21,M,496.61,F*12
2024-08-08T09:54:02.8880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.48,f,908.15,M,496.58,F*1D
2024-08-08T09:54:04.7627105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.76,f,907.93,M,496.46,F*1F
2024-08-08T09:54:06.6373228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-08-08T09:54:08.5118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.75,f,908.23,M,496.63,F*1E
2024-08-08T09:54:10.3866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.37,f,907.81,M,496.40,F*1F
2024-08-08T09:54:12.2658964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.80,f,907.33,M,496.13,F*12
2024-08-08T09:54:14.1287041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.45,f,907.22,M,496.07,F*1E
2024-08-08T09:54:16.0032874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.31,f,907.48,M,496.22,F*17
2024-08-08T09:54:17.8936026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.19,f,907.75,M,496.36,F*19
2024-08-08T09:54:19.7681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.03,f,907.70,M,496.34,F*15
2024-08-08T09:54:21.6427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.94,f,907.07,M,495.99,F*12
2024-08-08T09:54:23.5175026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.44,f,906.61,M,495.74,F*1C
2024-08-08T09:54:25.3921695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.74,f,906.70,M,495.79,F*12
2024-08-08T09:54:27.2604666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.74,f,907.01,M,495.96,F*15
2024-08-08T09:54:29.1384407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.96,f,907.07,M,495.99,F*10
2024-08-08T09:54:31.0131353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.01,f,906.78,M,495.84,F*1B
2024-08-08T09:54:32.8877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.30,f,906.26,M,495.55,F*18
2024-08-08T09:54:34.7642562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.55,f,906.03,M,495.43,F*1A
2024-08-08T09:54:36.6408722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.69,f,906.08,M,495.45,F*18
2024-08-08T09:54:38.5154353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.20,f,906.23,M,495.53,F*1A
2024-08-08T09:54:40.3946123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.87,f,906.13,M,495.48,F*1F
2024-08-08T09:54:42.2722641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.80,f,905.81,M,495.30,F*1C
2024-08-08T09:54:44.1467603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.99,f,905.86,M,495.33,F*10
2024-08-08T09:54:46.0254185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.68,f,905.46,M,495.11,F*13
2024-08-08T09:54:47.9000581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.67,f,905.15,M,494.94,F*1E
2024-08-08T09:54:49.7746444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.66,f,905.46,M,495.11,F*1D
2024-08-08T09:54:51.6492416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.87,f,905.83,M,495.31,F*18
2024-08-08T09:54:53.5394255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.90,f,905.22,M,494.98,F*1E
2024-08-08T09:54:55.3985413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.30,f,904.43,M,494.55,F*1D
2024-08-08T09:54:57.2731748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.03,f,904.35,M,494.51,F*18
2024-08-08T09:54:59.1477865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.72,f,904.86,M,494.79,F*13
2024-08-08T09:55:01.0257536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.82,f,905.20,M,494.97,F*10
2024-08-08T09:55:02.9072177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.70,f,904.86,M,494.78,F*10
2024-08-08T09:55:04.7819175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.10,f,904.07,M,494.35,F*18
2024-08-08T09:55:06.6566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.79,f,903.97,M,494.30,F*1F
2024-08-08T09:55:08.5310074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.01,f,904.34,M,494.50,F*1A
2024-08-08T09:55:10.4058064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.88,f,904.30,M,494.48,F*17
2024-08-08T09:55:12.2804495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.26,f,903.81,M,494.21,F*12
2024-08-08T09:55:14.1550026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.89,f,903.70,M,494.15,F*1F
2024-08-08T09:55:16.0317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.47,f,903.87,M,494.24,F*16
2024-08-08T09:55:17.9122529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.85,f,903.69,M,494.14,F*1A
2024-08-08T09:55:19.7897074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.15,f,903.17,M,493.86,F*11
2024-08-08T09:55:21.6644913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.58,f,902.99,M,493.76,F*11
2024-08-08T09:55:23.5451243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.21,f,903.19,M,493.87,F*19
2024-08-08T09:55:25.4225902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.52,f,903.28,M,493.92,F*1B
2024-08-08T09:55:27.2970703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.57,f,902.99,M,493.76,F*1E
2024-08-08T09:55:29.1717704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.59,f,902.69,M,493.60,F*1B
2024-08-08T09:55:31.0491796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.14,f,902.55,M,493.52,F*1C
2024-08-08T09:55:32.9237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.33,f,902.61,M,493.56,F*1A
2024-08-08T09:55:34.7902643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.22,f,902.58,M,493.54,F*12
2024-08-08T09:55:36.6752969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.36,f,902.32,M,493.39,F*11
2024-08-08T09:55:38.5497587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.44,f,902.34,M,493.41,F*1D
2024-08-08T09:55:40.4245391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.18,f,902.26,M,493.36,F*17
2024-08-08T09:55:42.2990047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.58,f,902.08,M,493.26,F*14
2024-08-08T09:55:44.1737007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.36,f,901.71,M,493.06,F*12
2024-08-08T09:55:46.0483004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.79,f,901.53,M,492.96,F*1E
2024-08-08T09:55:47.9302305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.82,f,901.85,M,493.14,F*15
2024-08-08T09:55:49.8049282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.32,f,902.00,M,493.22,F*14
2024-08-08T09:55:51.6795582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.61,f,901.78,M,493.10,F*1E
2024-08-08T09:55:53.5541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.48,f,901.14,M,492.75,F*13
2024-08-08T09:55:55.4289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.26,f,900.76,M,492.54,F*1E
2024-08-08T09:55:57.3033945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.28,f,901.07,M,492.71,F*13
2024-08-08T09:55:59.1780654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.50,f,901.45,M,492.92,F*16
2024-08-08T09:56:01.0526854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.97,f,901.28,M,492.83,F*17
2024-08-08T09:56:02.9328272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.54,f,900.54,M,492.42,F*1D
2024-08-08T09:56:04.8075578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.79,f,900.32,M,492.30,F*10
2024-08-08T09:56:06.6883986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.25,f,900.76,M,492.54,F*1D
2024-08-08T09:56:08.5629550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.35,f,900.79,M,492.56,F*11
2024-08-08T09:56:10.4377371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.68,f,900.59,M,492.45,F*18
2024-08-08T09:56:12.3121837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.83,f,900.33,M,492.30,F*14
2024-08-08T09:56:14.1869332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.72,f,899.99,M,492.12,F*1A
2024-08-08T09:56:16.0615916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.27,f,899.85,M,492.05,F*11
2024-08-08T09:56:17.9382314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.33,f,900.18,M,492.22,F*15
2024-08-08T09:56:19.8284353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.05,f,900.39,M,492.34,F*13
2024-08-08T09:56:21.6875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.74,f,900.00,M,492.12,F*1D
2024-08-08T09:56:23.5620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.71,f,899.38,M,491.79,F*1E
2024-08-08T09:56:25.4366980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.64,f,899.36,M,491.77,F*1A
2024-08-08T09:56:27.3138804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.46,f,899.61,M,491.91,F*11
2024-08-08T09:56:29.2040306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-08-08T09:56:31.0786408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.61,f,899.65,M,491.93,F*12
2024-08-08T09:56:32.9534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.58,f,899.03,M,491.60,F*1D
2024-08-08T09:56:34.8305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.23,f,898.62,M,491.37,F*14
2024-08-08T09:56:36.7051820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.73,f,898.77,M,491.46,F*13
2024-08-08T09:56:38.5797892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.37,f,899.27,M,491.73,F*18
2024-08-08T09:56:40.4544635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.63,f,899.35,M,491.77,F*1E
2024-08-08T09:56:42.3291296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-08-08T09:56:44.2080947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.06,M,491.07,F*1F
2024-08-08T09:56:46.0827970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-08-08T09:56:47.9574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.12,M,491.10,F*1B
2024-08-08T09:56:49.8321509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-08-08T09:56:51.7089825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.09,f,898.88,M,491.51,F*19
2024-08-08T09:56:53.5856674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-08-08T09:56:55.4604644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-08-08T09:56:57.3350567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-08-08T09:56:59.2097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.04,F*18
2024-08-08T09:57:01.0843755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-08-08T09:57:02.9589279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-08-08T09:57:04.8335742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.31,f,897.12,M,490.55,F*11
2024-08-08T09:57:06.7082569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.49,F*10
2024-08-08T09:57:08.5867245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-08-08T09:57:10.4624710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-08-08T09:57:12.3358798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-08-08T09:57:14.2105295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.31,f,897.12,M,490.55,F*11
2024-08-08T09:57:16.0852383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.31,F*1F
2024-08-08T09:57:17.9753990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.48,f,896.26,M,490.08,F*12
2024-08-08T09:57:19.8499098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.03,f,896.43,M,490.17,F*11
2024-08-08T09:57:21.7247274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.14,f,896.76,M,490.36,F*11
2024-08-08T09:57:23.5992504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.11,f,896.75,M,490.35,F*14
2024-08-08T09:57:25.4706413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.41,f,896.24,M,490.07,F*16
2024-08-08T09:57:27.3452268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.08,f,895.83,M,489.85,F*19
2024-08-08T09:57:29.2216688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-08-08T09:57:31.0962775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-08-08T09:57:32.9709010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.39,f,896.23,M,490.06,F*1F
2024-08-08T09:57:34.8455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.64,f,896.00,M,489.94,F*1B
2024-08-08T09:57:36.7202145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.68,M,489.77,F*1E
2024-08-08T09:57:38.5948472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.04,f,895.51,M,489.67,F*17
2024-08-08T09:57:40.4777225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.09,f,895.23,M,489.52,F*16
2024-08-08T09:57:42.3575198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.04,M,489.42,F*1F
2024-08-08T09:57:44.2319598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-08-08T09:57:46.1067038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-08-08T09:57:47.9813677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.70,f,895.11,M,489.45,F*1E
2024-08-08T09:57:49.8558814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.03,f,894.90,M,489.34,F*14
2024-08-08T09:57:51.7306584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-08-08T09:57:53.6052772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.45,f,894.73,M,489.24,F*19
2024-08-08T09:57:55.4798417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.03,F*1D
2024-08-08T09:57:57.3559808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.23,M,488.97,F*1B
2024-08-08T09:57:59.2291552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.68,f,894.49,M,489.11,F*18
2024-08-08T09:58:01.1194304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-08-08T09:58:02.9940146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.56,f,894.45,M,489.09,F*10
2024-08-08T09:58:04.8686518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.62,f,894.17,M,488.94,F*12
2024-08-08T09:58:06.7433206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.06,f,893.69,M,488.68,F*1C
2024-08-08T09:58:08.6179613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.84,f,893.63,M,488.64,F*13
2024-08-08T09:58:10.4924794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.64,f,893.87,M,488.77,F*16
2024-08-08T09:58:12.3671761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.40,f,894.10,M,488.90,F*11
2024-08-08T09:58:14.2418371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-08-08T09:58:16.1164234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.81,f,893.31,M,488.47,F*11
2024-08-08T09:58:17.9967789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.84,f,893.32,M,488.47,F*17
2024-08-08T09:58:19.8713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.58,f,893.55,M,488.60,F*13
2024-08-08T09:58:21.7459380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.00,f,893.37,M,488.50,F*19
2024-08-08T09:58:23.6205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.30,f,892.85,M,488.22,F*1E
2024-08-08T09:58:25.4978377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.19,f,892.51,M,488.03,F*1E
2024-08-08T09:58:27.3724551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.90,f,893.03,M,488.32,F*1A
2024-08-08T09:58:29.2471119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.83,f,893.32,M,488.47,F*10
2024-08-08T09:58:31.1216970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.76,f,893.30,M,488.46,F*19
2024-08-08T09:58:32.9999070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.21,f,892.52,M,488.04,F*11
2024-08-08T09:58:34.8745016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.73,f,892.07,M,487.79,F*1D
2024-08-08T09:58:36.7491165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.10,f,892.18,M,487.85,F*14
2024-08-08T09:58:38.6237864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.51,f,892.61,M,488.09,F*1B
2024-08-08T09:58:40.4982925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.67,f,892.66,M,488.11,F*10
2024-08-08T09:58:42.3758723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.41,f,892.28,M,487.90,F*17
2024-08-08T09:58:44.2504895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.66,f,892.04,M,487.78,F*1B
2024-08-08T09:58:46.1407082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.25,f,891.62,M,487.54,F*12
2024-08-08T09:58:48.0154049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.70,f,891.75,M,487.62,F*11
2024-08-08T09:58:49.8920324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.25,f,891.92,M,487.71,F*19
2024-08-08T09:58:51.7665689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.89,f,891.81,M,487.65,F*1B
2024-08-08T09:58:53.6412134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.22,f,891.61,M,487.54,F*16
2024-08-08T09:58:55.5158049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.12,f,891.58,M,487.52,F*19
2024-08-08T09:58:57.3905507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.19,f,891.29,M,487.37,F*16
2024-08-08T09:58:59.2625680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.41,f,891.06,M,487.24,F*13
2024-08-08T09:59:01.1333628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.19,F*18
2024-08-08T09:59:03.0079694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.44,f,891.37,M,487.41,F*10
2024-08-08T09:59:04.8981907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.83,f,891.18,M,487.31,F*16
2024-08-08T09:59:06.4946895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-08T09:59:08.1037846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.82,M,487.10,F*19
2024-08-08T09:59:09.9804061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.90,f,890.60,M,486.98,F*1A
2024-08-08T09:59:11.5875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-08-08T09:59:13.4620951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.53,f,890.79,M,487.09,F*17
2024-08-08T09:59:15.0711976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.98,f,890.92,M,487.16,F*1B
2024-08-08T09:59:16.6802006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.72,f,890.54,M,486.95,F*1C
2024-08-08T09:59:18.2909613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-08-08T09:59:20.1656144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.66,f,890.22,M,486.78,F*1A
2024-08-08T09:59:21.7746653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-08-08T09:59:23.3838043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.90,f,890.29,M,486.82,F*1D
2024-08-08T09:59:25.2584668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-08-08T09:59:26.8674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-08-08T09:59:28.4765422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.02,f,890.02,M,486.67,F*14
2024-08-08T09:59:30.0855543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-08-08T09:59:31.6945432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-08-08T09:59:33.3036156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-08-08T09:59:34.8988104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.28,f,889.49,M,486.38,F*1A
2024-08-08T09:59:36.5078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.76,f,889.64,M,486.46,F*17
2024-08-08T09:59:38.1168867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.43,F*1A
2024-08-08T09:59:39.7260133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.05,f,889.42,M,486.34,F*12
2024-08-08T09:59:41.3350514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.41,f,889.23,M,486.24,F*1B
2024-08-08T09:59:42.9441650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-08-08T09:59:44.5531599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.88,f,889.06,M,486.15,F*1A
2024-08-08T09:59:46.1621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.89,f,889.07,M,486.15,F*1A
2024-08-08T09:59:47.7713396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.97,f,889.09,M,486.16,F*18
2024-08-08T09:59:49.3803798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.06,f,889.12,M,486.18,F*15
2024-08-08T09:59:50.9893814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.88,M,486.05,F*17
2024-08-08T09:59:52.5985080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-08-08T09:59:54.1918883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-08-08T09:59:55.8008642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.87,f,888.45,M,485.81,F*1F
2024-08-08T09:59:57.4100549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-08-08T09:59:59.0190679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.78,f,888.73,M,485.96,F*1D
2024-08-08T10:00:00.6280355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-08-08T10:00:02.2370876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.70,F*1A
2024-08-08T10:00:03.8512387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.36,f,887.99,M,485.56,F*16
2024-08-08T10:00:05.4601787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-08-08T10:00:07.0693490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-08-08T10:00:08.6650744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-08-08T10:00:10.5397581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.63,f,888.07,M,485.60,F*1B
2024-08-08T10:00:12.1487037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.62,f,887.77,M,485.44,F*15
2024-08-08T10:00:13.7606347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-08-08T10:00:15.3696535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.21,F*1F
2024-08-08T10:00:16.9730526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-08-08T10:00:18.8511134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-08-08T10:00:20.4602924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-08-08T10:00:22.0692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-08-08T10:00:23.6783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.22,f,886.73,M,484.87,F*10
2024-08-08T10:00:25.5547951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-08T10:00:27.1638985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-08-08T10:00:28.7729460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.07,f,887.29,M,485.18,F*17
2024-08-08T10:00:30.3819848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-08-08T10:00:31.9782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-08-08T10:00:33.5872958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.81,f,886.61,M,484.80,F*1C
2024-08-08T10:00:35.1963892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.28,f,886.44,M,484.71,F*16
2024-08-08T10:00:36.8054793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.29,f,886.45,M,484.71,F*16
2024-08-08T10:00:38.4145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-08-08T10:00:40.0256173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.89,f,886.94,M,484.98,F*16
2024-08-08T10:00:41.6346062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.34,f,886.77,M,484.89,F*1D
2024-08-08T10:00:43.2436130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-08-08T10:00:44.8527461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.03,f,886.06,M,484.50,F*15
2024-08-08T10:00:46.4499019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.57,f,886.23,M,484.59,F*1A
2024-08-08T10:00:48.0588486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.39,f,886.17,M,484.56,F*1A
2024-08-08T10:00:49.6679995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.46,f,885.89,M,484.41,F*11
2024-08-08T10:00:51.2770424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.46,F*1F
2024-08-08T10:00:52.8861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.65,f,886.25,M,484.61,F*16
2024-08-08T10:00:54.4952194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.01,f,886.36,M,484.67,F*1F
2024-08-08T10:00:56.1042660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.65,f,885.95,M,484.44,F*18
2024-08-08T10:00:57.7133522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.65,f,885.34,M,484.11,F*11
2024-08-08T10:00:59.3125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.08,f,885.16,M,484.01,F*1B
2024-08-08T10:01:00.9257787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.74,f,885.36,M,484.12,F*10
2024-08-08T10:01:02.5368537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.17,f,885.80,M,484.36,F*1C
2024-08-08T10:01:04.1458613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.34,f,885.85,M,484.39,F*17
2024-08-08T10:01:05.7451131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.10,f,885.47,M,484.18,F*1F
2024-08-08T10:01:07.3540917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.17,f,884.88,M,483.86,F*1C
2024-08-08T10:01:08.9632330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.79,f,884.77,M,483.80,F*13
2024-08-08T10:01:10.5756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.09,f,885.17,M,484.01,F*1B
2024-08-08T10:01:12.1847726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.10,f,885.48,M,484.18,F*10
2024-08-08T10:01:13.7939012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.52,f,885.30,M,484.09,F*18
2024-08-08T10:01:15.4029949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.98,f,884.83,M,483.83,F*14
2024-08-08T10:01:17.0004586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.25,f,884.60,M,483.71,F*12
2024-08-08T10:01:18.6094216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.09,f,884.56,M,483.68,F*11
2024-08-08T10:01:20.2185438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.13,f,884.87,M,483.85,F*14
2024-08-08T10:01:21.8276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.65,f,885.03,M,483.94,F*18
2024-08-08T10:01:23.4366697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.38,f,884.95,M,483.90,F*1A
2024-08-08T10:01:25.0456390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.51,f,884.68,M,483.75,F*1D
2024-08-08T10:01:26.6571374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.25,f,884.30,M,483.54,F*13
2024-08-08T10:01:28.2661958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.42,F*1B
2024-08-08T10:01:29.8655874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.97,f,884.21,M,483.49,F*17
2024-08-08T10:01:31.4782466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-08-08T10:01:33.0875246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.09,f,884.56,M,483.68,F*11
2024-08-08T10:01:34.6965261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-08-08T10:01:36.3074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.73,f,883.84,M,483.29,F*12
2024-08-08T10:01:37.9009210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.09,f,883.64,M,483.18,F*13
2024-08-08T10:01:39.5100528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-08-08T10:01:41.1221473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.66,f,883.82,M,483.28,F*11
2024-08-08T10:01:42.7358592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.90,f,883.89,M,483.32,F*18
2024-08-08T10:01:44.3448906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.87,M,483.30,F*17
2024-08-08T10:01:45.9559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.73,M,483.23,F*11
2024-08-08T10:01:47.5516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.91,f,883.59,M,483.15,F*10
2024-08-08T10:01:49.1606543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.02,f,883.32,M,483.00,F*13
2024-08-08T10:01:50.7696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.73,f,882.92,M,482.79,F*1F
2024-08-08T10:01:52.3811855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.82,f,882.95,M,482.80,F*10
2024-08-08T10:01:53.9900740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.34,f,883.41,M,483.06,F*14
2024-08-08T10:01:55.5991873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.03,f,883.62,M,483.17,F*10
2024-08-08T10:01:57.2083869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.27,M,482.98,F*1A
2024-08-08T10:01:58.8173971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-08-08T10:02:00.4107809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.35,f,882.50,M,482.56,F*1D
2024-08-08T10:02:02.0198983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.79,f,882.64,M,482.63,F*14
2024-08-08T10:02:03.6289538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.90,f,882.98,M,482.82,F*1C
2024-08-08T10:02:05.2379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.00,f,883.01,M,482.83,F*14
2024-08-08T10:02:06.8471056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-08-08T10:02:08.4560337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.89,f,882.67,M,482.65,F*1E
2024-08-08T10:02:10.0669796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.73,M,482.68,F*14
2024-08-08T10:02:11.6741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.22,f,882.46,M,482.54,F*1E
2024-08-08T10:02:13.2832950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-08-08T10:02:14.8923617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-08-08T10:02:16.5013565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.87,f,882.36,M,482.48,F*1A
2024-08-08T10:02:18.1104057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.43,f,882.53,M,482.57,F*1E
2024-08-08T10:02:19.7195210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.71,f,882.31,M,482.45,F*19
2024-08-08T10:02:21.3284066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.70,f,882.00,M,482.28,F*16
2024-08-08T10:02:22.9376099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.55,f,881.65,M,482.09,F*13
2024-08-08T10:02:24.5310651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.09,F*12
2024-08-08T10:02:26.1400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.28,f,881.87,M,482.21,F*1E
2024-08-08T10:02:27.7491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.79,f,882.03,M,482.30,F*15
2024-08-08T10:02:29.3607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.27,f,881.87,M,482.21,F*11
2024-08-08T10:02:30.9698319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.23,f,881.25,M,481.87,F*10
2024-08-08T10:02:32.5786766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.73,F*19
2024-08-08T10:02:34.1767761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-08-08T10:02:35.8014336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.62,M,482.07,F*1A
2024-08-08T10:02:37.3973958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.96,f,881.77,M,482.16,F*11
2024-08-08T10:02:39.0065294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.26,f,881.56,M,482.04,F*1A
2024-08-08T10:02:40.6154461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.33,f,880.97,M,481.72,F*12
2024-08-08T10:02:42.2246203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.50,F*18
2024-08-08T10:02:43.8336984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.22,f,880.63,M,481.54,F*15
2024-08-08T10:02:45.4450316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-08-08T10:02:47.0539657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.42,f,881.30,M,481.90,F*15
2024-08-08T10:02:48.6631032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-08-08T10:02:50.2721981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.40,F*19
2024-08-08T10:02:51.8656097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.68,f,880.16,M,481.28,F*1C
2024-08-08T10:02:53.4744956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.74,f,880.49,M,481.46,F*1C
2024-08-08T10:02:55.0837101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.92,f,880.85,M,481.65,F*14
2024-08-08T10:02:56.6926397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.35,f,880.67,M,481.56,F*15
2024-08-08T10:02:58.3018628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.03,f,880.27,M,481.34,F*11
2024-08-08T10:02:59.9107508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.15,f,880.00,M,481.19,F*13
2024-08-08T10:03:01.5198049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.89,M,481.13,F*1A
2024-08-08T10:03:03.1289493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.25,f,880.03,M,481.21,F*18
2024-08-08T10:03:04.7380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-08-08T10:03:06.3469610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-08-08T10:03:07.9560672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.73,f,879.88,M,481.12,F*1F
2024-08-08T10:03:09.5652112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.81,f,879.59,M,480.97,F*11
2024-08-08T10:03:11.1742215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.75,f,879.58,M,480.96,F*1A
2024-08-08T10:03:12.7676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.97,f,879.64,M,481.00,F*17
2024-08-08T10:03:14.3766810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.92,f,879.63,M,480.99,F*14
2024-08-08T10:03:15.9858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.26,f,879.73,M,481.04,F*1C
2024-08-08T10:03:17.5948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.62,f,879.84,M,481.10,F*11
2024-08-08T10:03:19.2039169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.84,f,879.60,M,480.97,F*1E
2024-08-08T10:03:20.8127570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.90,f,879.01,M,480.65,F*17
2024-08-08T10:03:22.4219307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.85,f,878.69,M,480.47,F*1D
2024-08-08T10:03:24.0311073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.01,f,879.05,M,480.67,F*1E
2024-08-08T10:03:25.6400824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.95,f,879.64,M,480.99,F*14
2024-08-08T10:03:27.2509373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.72,f,879.57,M,480.95,F*11
2024-08-08T10:03:28.8599131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.99,f,879.04,M,480.66,F*18
2024-08-08T10:03:30.4690728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-08-08T10:03:32.0672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.94,f,878.72,M,480.49,F*19
2024-08-08T10:03:33.6763259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.08,f,878.76,M,480.51,F*10
2024-08-08T10:03:35.2854055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.43,f,878.87,M,480.57,F*17
2024-08-08T10:03:36.8944289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.37,f,878.85,M,480.56,F*17
2024-08-08T10:03:38.5035737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.09,f,878.77,M,480.51,F*10
2024-08-08T10:03:40.1124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.63,M,480.44,F*19
2024-08-08T10:03:41.7216794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.41,F*1D
2024-08-08T10:03:43.3306453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.65,f,878.33,M,480.28,F*16
2024-08-08T10:03:44.9397597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.22,f,878.20,M,480.20,F*1F
2024-08-08T10:03:46.5331447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.83,f,878.38,M,480.30,F*1C
2024-08-08T10:03:48.1511531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.76,f,878.66,M,480.46,F*1F
2024-08-08T10:03:49.7585784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.27,f,878.52,M,480.38,F*15
2024-08-08T10:03:51.3676484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.03,M,480.11,F*12
2024-08-08T10:03:52.9766267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.91,f,877.80,M,479.99,F*11
2024-08-08T10:03:54.5856951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.46,f,877.96,M,480.08,F*14
2024-08-08T10:03:56.1947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.57,f,878.30,M,480.26,F*1A
2024-08-08T10:03:57.8038380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.76,f,878.36,M,480.29,F*10
2024-08-08T10:03:59.4128490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.15,f,877.87,M,480.03,F*19
2024-08-08T10:04:01.0084582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.85,f,877.47,M,479.81,F*17
2024-08-08T10:04:02.6175752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.76,f,877.45,M,479.79,F*1E
2024-08-08T10:04:04.2290933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.92,f,877.80,M,479.99,F*12
2024-08-08T10:04:05.8382847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.64,f,878.02,M,480.11,F*1E
2024-08-08T10:04:07.4473739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.32,f,877.92,M,480.05,F*1E
2024-08-08T10:04:09.0564305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.68,f,877.42,M,479.78,F*17
2024-08-08T10:04:10.6654427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.61,f,877.09,M,479.60,F*17
2024-08-08T10:04:12.2616398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.91,f,877.19,M,479.65,F*1C
2024-08-08T10:04:13.8771897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.97,f,877.51,M,479.83,F*11
2024-08-08T10:04:15.4862216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.48,f,877.67,M,479.91,F*14
2024-08-08T10:04:17.0951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.01,f,877.52,M,479.83,F*1C
2024-08-08T10:04:18.7043515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,876.99,M,479.55,F*14
2024-08-08T10:04:20.3133472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-08-08T10:04:21.9223424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.74,f,877.14,M,479.62,F*1D
2024-08-08T10:04:23.5314357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.90,f,877.18,M,479.65,F*1C
2024-08-08T10:04:25.1404206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.53,f,877.07,M,479.59,F*12
2024-08-08T10:04:26.7339553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.08,f,876.93,M,479.51,F*18
2024-08-08T10:04:28.3461993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.77,f,876.84,M,479.46,F*11
2024-08-08T10:04:29.9589860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.40,F*1A
2024-08-08T10:04:31.5679800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.28,f,876.69,M,479.38,F*11
2024-08-08T10:04:33.1770598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.91,f,876.58,M,479.32,F*18
2024-08-08T10:04:34.7862325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.39,f,876.42,M,479.23,F*11
2024-08-08T10:04:36.3796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.64,f,876.50,M,479.27,F*1E
2024-08-08T10:04:37.9886325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.46,f,876.74,M,479.41,F*1B
2024-08-08T10:04:39.5976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-08-08T10:04:41.2067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.72,f,876.52,M,479.29,F*15
2024-08-08T10:04:42.8158127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.72,f,875.91,M,478.95,F*19
2024-08-08T10:04:44.4241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.27,f,875.77,M,478.88,F*1D
2024-08-08T10:04:46.0299017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.06,f,876.01,M,479.01,F*1B
2024-08-08T10:04:47.6386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.58,f,876.48,M,479.26,F*19
2024-08-08T10:04:49.2475774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.66,f,876.50,M,479.28,F*13
2024-08-08T10:04:50.8567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.41,f,876.12,M,479.07,F*1C
2024-08-08T10:04:52.4657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.64,f,875.58,M,478.77,F*16
2024-08-08T10:04:54.0748043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.06,f,875.40,M,478.68,F*15
2024-08-08T10:04:55.6838130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.92,f,875.67,M,478.82,F*19
2024-08-08T10:04:57.2927933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.94,f,875.98,M,478.99,F*14
2024-08-08T10:04:58.9020165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.39,f,875.81,M,478.90,F*12
2024-08-08T10:05:00.5004589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.21,f,875.75,M,478.87,F*16
2024-08-08T10:05:02.1095286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.76,f,875.62,M,478.79,F*12
2024-08-08T10:05:03.7186220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.35,f,875.49,M,478.73,F*16
2024-08-08T10:05:05.3276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.50,f,875.23,M,478.58,F*13
2024-08-08T10:05:06.9366758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.02,f,875.09,M,478.50,F*14
2024-08-08T10:05:08.5457235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.52,f,875.24,M,478.59,F*17
2024-08-08T10:05:10.1546912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.85,f,875.34,M,478.64,F*12
2024-08-08T10:05:11.7638293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.27,f,875.16,M,478.55,F*18
2024-08-08T10:05:13.3728946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.16,f,875.13,M,478.53,F*19
2024-08-08T10:05:14.9819675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-08-08T10:05:16.5909737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.99,f,874.77,M,478.33,F*12
2024-08-08T10:05:18.1844628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.05,f,874.49,M,478.17,F*1C
2024-08-08T10:05:19.7934972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.43,f,874.60,M,478.24,F*15
2024-08-08T10:05:21.4025607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-08-08T10:05:23.0114796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.85,f,874.73,M,478.31,F*19
2024-08-08T10:05:24.6206577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.80,f,874.72,M,478.30,F*1C
2024-08-08T10:05:26.2296947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.50,M,478.18,F*16
2024-08-08T10:05:27.8388033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-08-08T10:05:29.4477922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.02,f,874.17,M,478.00,F*17
2024-08-08T10:05:31.0569213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.31,f,874.26,M,478.05,F*10
2024-08-08T10:05:32.6708415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.84,f,874.12,M,477.97,F*12
2024-08-08T10:05:34.2642844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.17,f,874.22,M,478.03,F*16
2024-08-08T10:05:35.8733302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.42,f,874.30,M,478.07,F*11
2024-08-08T10:05:37.4822265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.78,f,874.10,M,477.96,F*12
2024-08-08T10:05:39.0913555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.58,f,873.73,M,477.76,F*1D
2024-08-08T10:05:40.7004129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.17,f,873.61,M,477.70,F*13
2024-08-08T10:05:42.3093913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.82,f,873.81,M,477.80,F*1E
2024-08-08T10:05:43.9233293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.08,f,873.89,M,477.85,F*10
2024-08-08T10:05:45.5324921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.53,f,873.72,M,477.76,F*17
2024-08-08T10:05:47.1414148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.98,f,873.55,M,477.66,F*17
2024-08-08T10:05:48.7389402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.45,f,873.39,M,477.58,F*10
2024-08-08T10:05:50.3496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.05,f,873.57,M,477.68,F*1C
2024-08-08T10:05:51.9586399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.67,f,873.76,M,477.78,F*1A
2024-08-08T10:05:53.5678742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-08-08T10:05:55.1768205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.67,f,873.15,M,477.44,F*12
2024-08-08T10:05:56.7859493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.83,f,873.20,M,477.47,F*1D
2024-08-08T10:05:58.3949730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.02,f,873.26,M,477.50,F*15
2024-08-08T10:06:00.0039619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.51,f,873.10,M,477.42,F*14
2024-08-08T10:06:01.6130648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-08-08T10:06:03.2065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.71,f,873.16,M,477.45,F*17
2024-08-08T10:06:04.8156061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.48,f,873.40,M,477.58,F*13
2024-08-08T10:06:06.4246918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.26,f,873.03,M,477.38,F*1B
2024-08-08T10:06:08.0337193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.58,f,872.51,M,477.10,F*18
2024-08-08T10:06:09.6427421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.41,M,477.04,F*11
2024-08-08T10:06:11.2517805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.34,f,872.75,M,477.22,F*14
2024-08-08T10:06:12.8608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.92,f,872.92,M,477.32,F*10
2024-08-08T10:06:14.4699545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.59,f,872.82,M,477.27,F*12
2024-08-08T10:06:16.0808465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.78,f,872.58,M,477.13,F*10
2024-08-08T10:06:17.6899016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.25,f,872.41,M,477.04,F*16
2024-08-08T10:06:19.2988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.21,f,872.10,M,476.87,F*1F
2024-08-08T10:06:20.9079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.00,f,872.03,M,476.83,F*1A
2024-08-08T10:06:22.5013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.67,f,872.24,M,476.95,F*19
2024-08-08T10:06:24.1105234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.40,M,477.04,F*10
2024-08-08T10:06:25.7195588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.52,f,872.50,M,477.09,F*1B
2024-08-08T10:06:27.3285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.91,f,872.31,M,476.99,F*18
2024-08-08T10:06:28.9376489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.76,f,871.96,M,476.79,F*10
2024-08-08T10:06:30.5467199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.81,f,871.67,M,476.63,F*17
2024-08-08T10:06:32.1557093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.80,f,871.67,M,476.63,F*16
2024-08-08T10:06:33.7668287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.07,f,871.75,M,476.68,F*1B
2024-08-08T10:06:35.3776929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.49,f,871.88,M,476.75,F*1F
2024-08-08T10:06:36.9867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.92,f,872.01,M,476.82,F*13
2024-08-08T10:06:38.5801308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.23,f,871.80,M,476.70,F*1E
2024-08-08T10:06:40.1891847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.11,f,871.46,M,476.52,F*1F
2024-08-08T10:06:41.7983699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.81,f,871.37,M,476.47,F*15
2024-08-08T10:06:43.4073965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.23,f,871.49,M,476.54,F*17
2024-08-08T10:06:45.0163796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.44,f,871.56,M,476.57,F*1B
2024-08-08T10:06:46.6255492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.82,f,871.67,M,476.64,F*13
2024-08-08T10:06:48.2345177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.83,f,871.67,M,476.64,F*12
2024-08-08T10:06:49.8462683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-08-08T10:06:51.4551950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.20,f,870.88,M,476.20,F*15
2024-08-08T10:06:53.0643913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.90,f,870.48,M,475.98,F*10
2024-08-08T10:06:54.6733895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.41,f,870.94,M,476.23,F*1C
2024-08-08T10:06:56.2823303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.82,f,871.67,M,476.64,F*13
2024-08-08T10:06:57.8820233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.83,f,871.68,M,476.64,F*1D
2024-08-08T10:06:59.4911325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.88,f,871.08,M,476.31,F*1E
2024-08-08T10:07:01.1001871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.11,f,870.54,M,476.02,F*17
2024-08-08T10:07:02.7091798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.44,f,870.34,M,475.91,F*1B
2024-08-08T10:07:04.3183323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.03,f,870.52,M,476.01,F*11
2024-08-08T10:07:05.9273038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.39,f,870.93,M,476.23,F*14
2024-08-08T10:07:07.5240565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.09,f,871.15,M,476.35,F*10
2024-08-08T10:07:09.1331004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-08-08T10:07:10.7423461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-08-08T10:07:12.3513089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.23,M,475.85,F*1F
2024-08-08T10:07:13.9663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-08-08T10:07:15.5753501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.86,f,870.47,M,475.98,F*18
2024-08-08T10:07:17.1709132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.94,f,870.80,M,476.16,F*16
2024-08-08T10:07:18.7800000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.27,f,870.59,M,476.04,F*19
2024-08-08T10:07:20.3890610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.19,M,475.83,F*18
2024-08-08T10:07:21.9979553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.37,f,870.01,M,475.73,F*14
2024-08-08T10:07:23.6071364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.87,M,475.65,F*17
2024-08-08T10:07:25.2162274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.94,M,475.69,F*1C
2024-08-08T10:07:26.8253003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.86,f,870.16,M,475.81,F*15
2024-08-08T10:07:28.4344219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.69,f,870.11,M,475.78,F*15
2024-08-08T10:07:30.0433799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.11,M,475.78,F*1C
2024-08-08T10:07:31.6525145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-08-08T10:07:33.2616272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-08-08T10:07:34.8706318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.56,f,869.46,M,475.43,F*1D
2024-08-08T10:07:36.4739677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.31,f,869.38,M,475.39,F*18
2024-08-08T10:07:38.0831427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-08-08T10:07:39.6835752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.49,f,869.74,M,475.58,F*19
2024-08-08T10:07:41.2959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.90,f,869.87,M,475.65,F*1F
2024-08-08T10:07:42.9049970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.71,f,869.81,M,475.62,F*11
2024-08-08T10:07:44.5139717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.33,f,869.39,M,475.39,F*1B
2024-08-08T10:07:46.1230121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.38,f,869.10,M,475.23,F*13
2024-08-08T10:07:47.7321168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.28,F*18
2024-08-08T10:07:49.3412326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.15,f,869.34,M,475.36,F*1D
2024-08-08T10:07:50.9502590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.62,f,869.17,M,475.27,F*1F
2024-08-08T10:07:52.5473933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.19,f,869.35,M,475.37,F*11
2024-08-08T10:07:54.1563827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-08T10:07:55.7654968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.93,f,869.27,M,475.32,F*16
2024-08-08T10:07:57.3745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.13,F*10
2024-08-08T10:07:58.9837000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-08-08T10:08:00.5926458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.11,F*16
2024-08-08T10:08:02.2017140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.94,f,868.97,M,475.16,F*1C
2024-08-08T10:08:03.8108574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.43,f,868.81,M,475.07,F*11
2024-08-08T10:08:05.4197826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.77,M,475.05,F*17
2024-08-08T10:08:07.0310106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.89,f,868.65,M,474.98,F*12
2024-08-08T10:08:08.6268488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-08T10:08:10.2380361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-08-08T10:08:11.8497051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-08T10:08:13.4587385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.23,f,868.45,M,474.87,F*1E
2024-08-08T10:08:15.0677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.60,f,868.25,M,474.77,F*11
2024-08-08T10:08:16.6768548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.70,f,868.28,M,474.78,F*12
2024-08-08T10:08:18.2859426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.32,f,868.47,M,474.89,F*12
2024-08-08T10:08:19.8950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.63,f,868.57,M,474.94,F*1B
2024-08-08T10:08:21.5040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.47,f,868.52,M,474.91,F*1D
2024-08-08T10:08:23.0974909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.49,f,868.22,M,474.75,F*1F
2024-08-08T10:08:24.7102839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.38,f,867.88,M,474.56,F*18
2024-08-08T10:08:26.3191448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.33,f,867.87,M,474.56,F*1C
2024-08-08T10:08:27.9284140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.64,f,867.96,M,474.61,F*1A
2024-08-08T10:08:29.5374300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-08-08T10:08:31.1464600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.01,f,868.07,M,474.67,F*17
2024-08-08T10:08:32.7555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-08-08T10:08:34.3646155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-08-08T10:08:35.9735919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.74,f,867.69,M,474.46,F*1F
2024-08-08T10:08:37.5826121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-08-08T10:08:39.1794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.67,f,867.66,M,474.44,F*10
2024-08-08T10:08:40.7885970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.74,f,867.69,M,474.46,F*1F
2024-08-08T10:08:42.4063258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.64,f,867.66,M,474.44,F*13
2024-08-08T10:08:43.9998100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-08-08T10:08:45.6088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.29,f,867.24,M,474.21,F*1C
2024-08-08T10:08:47.2178492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.98,f,867.46,M,474.33,F*11
2024-08-08T10:08:48.8269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.59,f,867.64,M,474.43,F*18
2024-08-08T10:08:50.4359209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.75,f,867.39,M,474.29,F*11
2024-08-08T10:08:52.0450919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-08-08T10:08:53.6541010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-08-08T10:08:55.2632191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.01,f,867.16,M,474.17,F*12
2024-08-08T10:08:56.8722779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.25,F*12
2024-08-08T10:08:58.4812702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.38,f,866.97,M,474.06,F*11
2024-08-08T10:09:00.0903934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.83,f,866.80,M,473.97,F*1F
2024-08-08T10:09:01.6993537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.94,f,866.83,M,473.99,F*14
2024-08-08T10:09:03.3085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.90,f,867.13,M,474.15,F*1C
2024-08-08T10:09:04.9175609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.46,f,867.30,M,474.24,F*15
2024-08-08T10:09:06.5266594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.62,f,867.04,M,474.10,F*12
2024-08-08T10:09:08.1200010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.91,f,866.82,M,473.99,F*10
2024-08-08T10:09:09.7447486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-08-08T10:09:11.3418250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.13,f,866.59,M,473.86,F*12
2024-08-08T10:09:12.9508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.03,f,866.56,M,473.84,F*1E
2024-08-08T10:09:14.5649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.46,f,866.69,M,473.91,F*17
2024-08-08T10:09:16.1583633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.18,f,866.60,M,473.86,F*13
2024-08-08T10:09:17.7674501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.37,f,866.66,M,473.89,F*17
2024-08-08T10:09:19.3765225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.26,f,866.63,M,473.88,F*13
2024-08-08T10:09:20.9854957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.47,f,866.38,M,473.74,F*18
2024-08-08T10:09:22.5945430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-08-08T10:09:24.2036997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.94,f,866.22,M,473.66,F*1D
2024-08-08T10:09:25.8127770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-08-08T10:09:27.4218136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.26,f,866.32,M,473.71,F*10
2024-08-08T10:09:29.0249694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.38,f,866.36,M,473.73,F*19
2024-08-08T10:09:30.6426624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.78,f,866.17,M,473.63,F*1C
2024-08-08T10:09:32.2517368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.54,f,866.10,M,473.59,F*1C
2024-08-08T10:09:33.8607773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.70,f,866.15,M,473.62,F*17
2024-08-08T10:09:35.4605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.40,f,866.06,M,473.57,F*10
2024-08-08T10:09:37.0696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-08-08T10:09:38.6786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-08-08T10:09:40.2855178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.82,f,865.88,M,473.47,F*1B
2024-08-08T10:09:41.8946017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.72,f,865.85,M,473.45,F*1B
2024-08-08T10:09:43.5037858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.76,f,865.86,M,473.46,F*1F
2024-08-08T10:09:45.1127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-08-08T10:09:46.7217401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.26,f,865.71,M,473.38,F*1B
2024-08-08T10:09:48.3308969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.01,f,865.63,M,473.33,F*16
2024-08-08T10:09:49.9399929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.45,f,865.47,M,473.24,F*18
2024-08-08T10:09:51.5355786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.65,f,865.52,M,473.27,F*1D
2024-08-08T10:09:53.1447057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.09,f,865.66,M,473.35,F*1D
2024-08-08T10:09:54.7535954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.24,f,865.71,M,473.37,F*16
2024-08-08T10:09:56.3627600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.60,M,473.31,F*18
2024-08-08T10:09:57.9718298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.29,M,473.14,F*1D
2024-08-08T10:09:59.5831573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.10,f,865.05,M,473.02,F*1B
2024-08-08T10:10:01.1825310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-08-08T10:10:02.7980418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.92,f,865.61,M,473.32,F*11
2024-08-08T10:10:04.4070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.23,f,865.70,M,473.37,F*10
2024-08-08T10:10:06.0161972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.76,f,865.25,M,473.13,F*19
2024-08-08T10:10:07.6252163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.94,f,865.00,M,472.99,F*1E
2024-08-08T10:10:09.2258624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.14,f,865.06,M,473.02,F*1C
2024-08-08T10:10:10.8348454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.07,f,865.05,M,473.01,F*1E
2024-08-08T10:10:12.4440535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-08-08T10:10:14.0530115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-08-08T10:10:15.6622117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.59,f,865.20,M,473.10,F*12
2024-08-08T10:10:17.2711092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.57,f,864.89,M,472.93,F*1B
2024-08-08T10:10:18.8802528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.59,f,864.59,M,472.76,F*12
2024-08-08T10:10:20.4892832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.44,f,864.55,M,472.74,F*10
2024-08-08T10:10:22.0983310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.96,f,864.71,M,472.83,F*11
2024-08-08T10:10:23.6918660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.84,f,864.97,M,472.97,F*1E
2024-08-08T10:10:25.3008142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.25,f,865.10,M,473.04,F*1F
2024-08-08T10:10:26.9099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-08-08T10:10:28.5207817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.11,f,864.14,M,472.52,F*12
2024-08-08T10:10:30.1368729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.09,f,863.83,M,472.35,F*12
2024-08-08T10:10:31.7478817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.40,f,864.23,M,472.57,F*17
2024-08-08T10:10:33.3460610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.03,f,864.73,M,472.84,F*19
2024-08-08T10:10:34.9552054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.26,f,865.10,M,473.04,F*1C
2024-08-08T10:10:36.5641438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.26,f,864.80,M,472.88,F*1E
2024-08-08T10:10:38.1773114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.13,f,864.15,M,472.52,F*11
2024-08-08T10:10:39.7708082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.77,f,863.73,M,472.30,F*16
2024-08-08T10:10:41.3797008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.83,f,863.75,M,472.31,F*1A
2024-08-08T10:10:42.9889339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.13,f,864.15,M,472.52,F*11
2024-08-08T10:10:44.5979610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.41,f,864.54,M,472.73,F*13
2024-08-08T10:10:46.2160799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.32,f,864.82,M,472.89,F*18
2024-08-08T10:10:47.8279127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.25,f,864.49,M,472.71,F*1F
2024-08-08T10:10:49.4235317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.92,f,863.78,M,472.32,F*14
2024-08-08T10:10:51.0325514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.52,f,863.35,M,472.09,F*18
2024-08-08T10:10:52.6414876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-08-08T10:10:54.2507129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.83,f,864.06,M,472.47,F*1F
2024-08-08T10:10:55.8598570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.66,f,864.62,M,472.78,F*18
2024-08-08T10:10:57.4688523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.23,f,864.48,M,472.70,F*19
2024-08-08T10:10:59.0779582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.27,f,863.58,M,472.21,F*1A
2024-08-08T10:11:00.6869582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.56,f,863.06,M,471.93,F*1F
2024-08-08T10:11:02.2825129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.81,f,863.13,M,471.97,F*15
2024-08-08T10:11:03.8914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.07,f,863.52,M,472.18,F*18
2024-08-08T10:11:05.5030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-08-08T10:11:07.1121306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.81,f,864.05,M,472.47,F*1E
2024-08-08T10:11:08.7212661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.72,f,863.72,M,472.29,F*1A
2024-08-08T10:11:10.3342918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.03,f,863.20,M,472.01,F*10
2024-08-08T10:11:11.9432875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-08-08T10:11:13.5523915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.76,f,863.12,M,471.96,F*1D
2024-08-08T10:11:15.1613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.53,f,863.35,M,472.09,F*19
2024-08-08T10:11:16.7548618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.95,f,863.48,M,472.16,F*17
2024-08-08T10:11:18.3657313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.32,f,863.60,M,472.22,F*16
2024-08-08T10:11:19.9746778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.58,f,863.37,M,472.10,F*18
2024-08-08T10:11:21.5837942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-08-08T10:11:23.1927503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-08-08T10:11:24.8018386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-08-08T10:11:26.4109498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.89,f,863.47,M,472.15,F*16
2024-08-08T10:11:28.0200347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-08-08T10:11:29.6291239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.19,f,863.25,M,472.03,F*1C
2024-08-08T10:11:31.2381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.04,f,862.90,M,471.84,F*10
2024-08-08T10:11:32.8471652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.68,M,471.72,F*1B
2024-08-08T10:11:34.4508486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.53,f,862.75,M,471.75,F*16
2024-08-08T10:11:36.0534707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.04,M,471.92,F*1B
2024-08-08T10:11:37.6626351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.52,f,863.35,M,472.09,F*18
2024-08-08T10:11:39.2716350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.14,f,863.24,M,472.02,F*11
2024-08-08T10:11:40.8833466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-08-08T10:11:42.4968138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-08-08T10:11:44.0900510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.12,f,862.31,M,471.52,F*1E
2024-08-08T10:11:45.6992670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.64,f,862.78,M,471.77,F*1D
2024-08-08T10:11:47.3205481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.10,f,862.92,M,471.85,F*16
2024-08-08T10:11:48.9296097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.62,f,863.08,M,471.94,F*11
2024-08-08T10:11:50.5366846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.64,f,862.78,M,471.77,F*1D
2024-08-08T10:11:52.1339584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-08-08T10:11:53.7428655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.39,F*1E
2024-08-08T10:11:55.3520580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.22,f,862.04,M,471.37,F*19
2024-08-08T10:11:56.9611003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.50,f,862.43,M,471.58,F*17
2024-08-08T10:11:58.5757700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-08-08T10:12:00.1848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.97,f,862.88,M,471.83,F*15
2024-08-08T10:12:01.7782634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.52,f,862.44,M,471.59,F*13
2024-08-08T10:12:03.3872853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.17,f,862.03,M,471.36,F*19
2024-08-08T10:12:05.0010169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.78,f,861.91,M,471.30,F*11
2024-08-08T10:12:06.6154830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.31,f,862.07,M,471.39,F*16
2024-08-08T10:12:08.2089112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.40,f,862.40,M,471.57,F*1A
2024-08-08T10:12:09.8179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.31,f,862.68,M,471.72,F*19
2024-08-08T10:12:11.4270615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-08-08T10:12:13.0415001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.38,f,862.09,M,471.40,F*1F
2024-08-08T10:12:14.6504052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.80,f,861.61,M,471.13,F*19
2024-08-08T10:12:16.2595416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.89,f,861.64,M,471.15,F*13
2024-08-08T10:12:17.8685917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.34,f,862.08,M,471.39,F*1C
2024-08-08T10:12:19.4777012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-08-08T10:12:21.0865747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.06,f,862.30,M,471.51,F*19
2024-08-08T10:12:22.6958200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.13,f,861.71,M,471.19,F*19
2024-08-08T10:12:24.2891422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.04,f,861.38,M,471.01,F*1A
2024-08-08T10:12:25.8983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.56,f,861.53,M,471.09,F*18
2024-08-08T10:12:27.5072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.52,f,861.83,M,471.25,F*1E
2024-08-08T10:12:29.1201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.31,F*17
2024-08-08T10:12:30.7291873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.32,f,861.77,M,471.22,F*14
2024-08-08T10:12:32.3381032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.50,f,861.52,M,471.08,F*1E
2024-08-08T10:12:33.9473154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.77,f,861.29,M,470.96,F*12
2024-08-08T10:12:35.5580835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-08-08T10:12:37.1597420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.52,f,861.52,M,471.09,F*1D
2024-08-08T10:12:38.7687807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-08-08T10:12:40.3779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.10,f,861.70,M,471.18,F*1A
2024-08-08T10:12:41.9878838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.32,f,861.46,M,471.05,F*12
2024-08-08T10:12:43.5960498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-08T10:12:45.2051301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.94,F*1B
2024-08-08T10:12:46.8140909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.74,f,861.28,M,470.96,F*10
2024-08-08T10:12:48.4096525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.62,f,861.25,M,470.94,F*18
2024-08-08T10:12:50.0166547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-08-08T10:12:51.6336679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.77,f,861.30,M,470.96,F*1A
2024-08-08T10:12:53.2426285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-08-08T10:12:54.8516641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.33,f,861.46,M,471.05,F*13
2024-08-08T10:12:56.4606820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-08-08T10:12:58.0699357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.28,f,860.84,M,470.71,F*16
2024-08-08T10:12:59.6690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.96,f,860.74,M,470.66,F*1D
2024-08-08T10:13:01.2834615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-08-08T10:13:02.8925580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.30,f,861.15,M,470.88,F*11
2024-08-08T10:13:04.5015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.11,f,861.09,M,470.85,F*12
2024-08-08T10:13:06.1106934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.11,f,861.09,M,470.85,F*12
2024-08-08T10:13:07.7039805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-08-08T10:13:09.3129957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.38,f,860.56,M,470.56,F*1A
2024-08-08T10:13:10.9261079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-08-08T10:13:12.5351392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.73,f,860.67,M,470.62,F*10
2024-08-08T10:13:14.1443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-08-08T10:13:15.7575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.36,M,471.00,F*1C
2024-08-08T10:13:17.3542053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.49,f,860.91,M,470.75,F*11
2024-08-08T10:13:18.9632590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-08-08T10:13:20.5722575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-08-08T10:13:22.1812211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.24,f,860.52,M,470.54,F*11
2024-08-08T10:13:23.7904119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.44,f,861.19,M,470.91,F*16
2024-08-08T10:13:25.3994830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.37,f,861.17,M,470.90,F*1D
2024-08-08T10:13:27.0086261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.08,f,860.78,M,470.68,F*1F
2024-08-08T10:13:28.6176150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-08-08T10:13:30.2294279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.02,M,470.26,F*17
2024-08-08T10:13:31.8236104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.46,F*12
2024-08-08T10:13:33.4326695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.03,f,860.76,M,470.67,F*15
2024-08-08T10:13:35.0416507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-08-08T10:13:36.6560766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.98,f,860.75,M,470.66,F*12
2024-08-08T10:13:38.2575026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.53,f,860.31,M,470.42,F*12
2024-08-08T10:13:39.8693461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.83,M,470.16,F*15
2024-08-08T10:13:41.4839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.11,M,470.31,F*1E
2024-08-08T10:13:43.0816969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.26,f,860.83,M,470.71,F*1F
2024-08-08T10:13:44.6906912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.77,f,860.99,M,470.79,F*18
2024-08-08T10:13:46.3024957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-08-08T10:13:47.9115083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-08-08T10:13:49.5205527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-08-08T10:13:51.1296635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-08-08T10:13:52.7408259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.52,f,860.61,M,470.59,F*1D
2024-08-08T10:13:54.3498807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.38,M,470.46,F*17
2024-08-08T10:13:55.9432492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.53,f,860.00,M,470.25,F*12
2024-08-08T10:13:57.5523933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-08-08T10:13:59.1612978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.48,M,469.97,F*10
2024-08-08T10:14:00.7705766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-08-08T10:14:02.3795276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.22,f,860.21,M,470.37,F*17
2024-08-08T10:14:03.9886897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.13,f,860.49,M,470.52,F*19
2024-08-08T10:14:05.5976830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.02,M,470.26,F*17
2024-08-08T10:14:07.2066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.98,f,859.22,M,469.83,F*11
2024-08-08T10:14:08.8157808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-08-08T10:14:10.4248690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-08-08T10:14:12.0339201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-08-08T10:14:13.6459947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.36,F*1F
2024-08-08T10:14:15.2393240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.79,M,470.14,F*1E
2024-08-08T10:14:16.8484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.30,M,469.87,F*10
2024-08-08T10:14:18.4601262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.83,f,859.18,M,469.80,F*11
2024-08-08T10:14:20.0690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.69,f,859.44,M,469.95,F*19
2024-08-08T10:14:21.6781837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-08-08T10:14:23.2872918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.85,M,470.17,F*13
2024-08-08T10:14:24.8963971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-08T10:14:26.5053914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-08-08T10:14:28.1144918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.69,f,859.14,M,469.78,F*1E
2024-08-08T10:14:29.7235685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.31,M,469.87,F*11
2024-08-08T10:14:31.3326074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.13,f,859.57,M,470.02,F*1A
2024-08-08T10:14:32.9415169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-08-08T10:14:34.5366574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-08-08T10:14:36.1458358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.15,M,469.79,F*13
2024-08-08T10:14:37.7549338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-08-08T10:14:39.3662748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-08-08T10:14:40.9752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.45,f,859.37,M,469.91,F*17
2024-08-08T10:14:42.5842843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.04,f,859.55,M,470.01,F*1D
2024-08-08T10:14:44.1933174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.98,F*17
2024-08-08T10:14:45.8025373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.53,f,859.09,M,469.76,F*15
2024-08-08T10:14:47.4114658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.82,f,858.57,M,469.47,F*1F
2024-08-08T10:14:49.0224309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-08-08T10:14:50.6178963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-08-08T10:14:52.2269435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.88,f,859.50,M,469.98,F*1E
2024-08-08T10:14:53.8360103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-08-08T10:14:55.4478134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.18,f,858.98,M,469.70,F*15
2024-08-08T10:14:57.0539998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.53,M,469.45,F*16
2024-08-08T10:14:58.6631364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-08-08T10:15:00.2722543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.82,f,858.87,M,469.64,F*12
2024-08-08T10:15:01.8812656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.96,f,859.22,M,469.83,F*1F
2024-08-08T10:15:03.4903743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.17,f,859.28,M,469.86,F*18
2024-08-08T10:15:05.0994050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.81,f,858.87,M,469.63,F*16
2024-08-08T10:15:06.6987701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.67,f,858.52,M,469.45,F*13
2024-08-08T10:15:08.3077534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.38,f,858.43,M,469.40,F*1C
2024-08-08T10:15:09.9168350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.84,f,858.57,M,469.47,F*19
2024-08-08T10:15:11.5259680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.94,f,858.91,M,469.66,F*10
2024-08-08T10:15:13.1276420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.12,f,858.96,M,469.69,F*19
2024-08-08T10:15:14.7405154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.22,f,858.69,M,469.54,F*1B
2024-08-08T10:15:16.3494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.11,f,858.65,M,469.52,F*11
2024-08-08T10:15:17.9586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.99,f,858.62,M,469.50,F*15
2024-08-08T10:15:19.5676758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.17,f,858.67,M,469.53,F*14
2024-08-08T10:15:21.1767210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.76,f,858.55,M,469.46,F*17
2024-08-08T10:15:22.7857449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.54,M,469.45,F*11
2024-08-08T10:15:24.3948417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-08T10:15:26.0038991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.12,f,858.66,M,469.52,F*11
2024-08-08T10:15:27.6129030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.19,f,858.38,M,469.37,F*13
2024-08-08T10:15:29.2083032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.60,f,858.20,M,469.27,F*16
2024-08-08T10:15:30.8143776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-08-08T10:15:32.4235143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.40,f,858.44,M,469.40,F*14
2024-08-08T10:15:34.0352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.81,f,858.87,M,469.64,F*11
2024-08-08T10:15:35.6443358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.47,f,858.77,M,469.58,F*1B
2024-08-08T10:15:37.2534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.52,f,858.17,M,469.25,F*11
2024-08-08T10:15:38.8624652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-08-08T10:15:40.4715777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-08-08T10:15:42.0805893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.81,f,858.26,M,469.30,F*19
2024-08-08T10:15:43.6873908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.09,f,858.65,M,469.51,F*1B
2024-08-08T10:15:45.3096282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.71,f,858.84,M,469.62,F*1B
2024-08-08T10:15:46.9105538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-08-08T10:15:48.5039266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.96,f,857.70,M,468.99,F*17
2024-08-08T10:15:50.1130559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.22,f,857.47,M,468.87,F*13
2024-08-08T10:15:51.7221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-08-08T10:15:53.3312011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.60,f,858.50,M,469.43,F*10
2024-08-08T10:15:54.9402375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.74,f,858.54,M,469.46,F*14
2024-08-08T10:15:56.5492593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.46,f,858.15,M,469.24,F*17
2024-08-08T10:15:58.1603439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-08-08T10:15:59.7618492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-08-08T10:16:01.3708311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-08-08T10:16:02.9838182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-08-08T10:16:04.5928210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-08-08T10:16:06.2018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.93,f,857.99,M,469.15,F*17
2024-08-08T10:16:07.8109606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.35,F*15
2024-08-08T10:16:09.4199966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.72,f,858.23,M,469.29,F*18
2024-08-08T10:16:11.0290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-08-08T10:16:12.6224318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.73,F*1F
2024-08-08T10:16:14.2314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.06,f,857.42,M,468.84,F*13
2024-08-08T10:16:15.8405774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.90,M,469.11,F*13
2024-08-08T10:16:17.4496787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.69,f,858.22,M,469.28,F*12
2024-08-08T10:16:19.0610485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.20,F*1C
2024-08-08T10:16:20.6702207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.23,f,857.78,M,469.04,F*13
2024-08-08T10:16:22.2792101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-08-08T10:16:23.8883633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-08-08T10:16:25.4878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.80,f,857.34,M,468.80,F*19
2024-08-08T10:16:27.0969634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.50,f,857.86,M,469.08,F*1A
2024-08-08T10:16:28.7060753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-08-08T10:16:30.3150955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-08-08T10:16:31.9241174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-08-08T10:16:33.5368664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.54,f,856.96,M,468.59,F*1E
2024-08-08T10:16:35.1457712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-08-08T10:16:36.7548773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.01,F*1E
2024-08-08T10:16:38.3640537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-08-08T10:16:39.9574529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.43,f,857.53,M,468.91,F*16
2024-08-08T10:16:41.5664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.61,f,856.98,M,468.60,F*1C
2024-08-08T10:16:43.1754701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.98,f,856.79,M,468.50,F*17
2024-08-08T10:16:44.7872948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.11,f,857.13,M,468.68,F*12
2024-08-08T10:16:46.3964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.40,f,857.52,M,468.90,F*15
2024-08-08T10:16:48.0053718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.72,f,857.62,M,468.95,F*12
2024-08-08T10:16:49.6063703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.79,f,857.34,M,468.80,F*1F
2024-08-08T10:16:51.2201906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-08-08T10:16:52.8243989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.49,f,856.94,M,468.58,F*11
2024-08-08T10:16:54.4334598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.54,f,856.96,M,468.59,F*1E
2024-08-08T10:16:56.0424848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.65,f,856.99,M,468.61,F*18
2024-08-08T10:16:57.6514983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.25,f,857.17,M,468.71,F*19
2024-08-08T10:16:59.2605564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.66,f,857.30,M,468.78,F*12
2024-08-08T10:17:00.8737138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.82,F*11
2024-08-08T10:17:02.4827702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-08-08T10:17:04.0918246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-08-08T10:17:05.6851639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.19,f,856.85,M,468.53,F*1F
2024-08-08T10:17:07.2943743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-08-08T10:17:08.9034278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-08-08T10:17:10.5123738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.05,f,857.11,M,468.67,F*1A
2024-08-08T10:17:12.1265236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-08-08T10:17:13.7355449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.20,f,857.16,M,468.70,F*1C
2024-08-08T10:17:15.3447783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-08-08T10:17:16.9538346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.60,M,468.40,F*14
2024-08-08T10:17:18.5627378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.88,f,856.45,M,468.31,F*16
2024-08-08T10:17:20.1561902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.81,f,856.74,M,468.47,F*14
2024-08-08T10:17:21.7809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-08-08T10:17:23.3743623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.19,f,857.16,M,468.70,F*16
2024-08-08T10:17:24.9834716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.43,f,856.93,M,468.57,F*13
2024-08-08T10:17:26.5943749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.65,f,856.69,M,468.44,F*11
2024-08-08T10:17:28.2109245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.65,M,468.42,F*18
2024-08-08T10:17:29.8084585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.43,F*1C
2024-08-08T10:17:31.4174608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.86,f,856.75,M,468.48,F*1D
2024-08-08T10:17:33.0265617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-08-08T10:17:34.6406121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-08-08T10:17:36.2495443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.46,f,856.63,M,468.41,F*1F
2024-08-08T10:17:37.8506778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.92,f,856.46,M,468.32,F*1D
2024-08-08T10:17:39.4597686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.33,f,856.59,M,468.39,F*1B
2024-08-08T10:17:41.0686694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-08-08T10:17:42.6777754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-08T10:17:44.2869264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-08-08T10:17:45.8960203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.04,f,856.50,M,468.34,F*1B
2024-08-08T10:17:47.5050461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.56,M,468.38,F*12
2024-08-08T10:17:49.1139952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.58,f,856.67,M,468.43,F*16
2024-08-08T10:17:50.7224723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.41,f,856.61,M,468.40,F*1B
2024-08-08T10:17:52.3315030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.07,f,856.51,M,468.35,F*18
2024-08-08T10:17:53.9258194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-08-08T10:17:55.5340867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-08-08T10:17:57.1429906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-08-08T10:17:58.7521788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.97,f,856.48,M,468.33,F*17
2024-08-08T10:18:00.3769149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.72,f,856.71,M,468.45,F*1F
2024-08-08T10:18:01.9702186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.73,M,468.46,F*14
2024-08-08T10:18:03.5792522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-08T10:18:05.1883642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.00,f,856.18,M,468.17,F*1A
2024-08-08T10:18:06.7992939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.50,f,856.03,M,468.08,F*1A
2024-08-08T10:18:08.4083748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.95,f,856.17,M,468.16,F*19
2024-08-08T10:18:10.0174441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-08-08T10:18:11.6265559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-08-08T10:18:13.2356111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-08-08T10:18:14.8289957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.84,f,856.13,M,468.14,F*1F
2024-08-08T10:18:16.4381275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.24,f,855.65,M,467.87,F*1D
2024-08-08T10:18:18.0471470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.90,f,856.15,M,468.15,F*1D
2024-08-08T10:18:19.6561158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-08-08T10:18:21.2651562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-08-08T10:18:22.8742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-08-08T10:18:24.4833441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.95,M,468.04,F*18
2024-08-08T10:18:26.0953631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-08-08T10:18:27.7043927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.16,M,468.15,F*1F
2024-08-08T10:18:29.3012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.41,M,468.29,F*1A
2024-08-08T10:18:30.9134583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.72,f,856.71,M,468.45,F*1F
2024-08-08T10:18:32.5224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.76,M,468.48,F*18
2024-08-08T10:18:34.1315885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.13,f,856.22,M,468.19,F*1F
2024-08-08T10:18:35.7405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-08-08T10:18:37.3497200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-08-08T10:18:38.9605048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-08-08T10:18:40.5720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-08-08T10:18:42.1656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-08-08T10:18:43.7903067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-08-08T10:18:45.3836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.56,f,856.05,M,468.09,F*1B
2024-08-08T10:18:47.0033499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-08-08T10:18:48.6124161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-08-08T10:18:50.2057647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-08-08T10:18:51.8148569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-08T10:18:53.4238160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-08-08T10:18:55.0330403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-08-08T10:18:56.6419526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-08-08T10:18:58.2510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-08-08T10:18:59.8600828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-08-08T10:19:01.4709450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.89,f,856.46,M,468.32,F*17
2024-08-08T10:19:03.0801274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.50,f,856.03,M,468.08,F*1A
2024-08-08T10:19:04.6891563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-08-08T10:19:06.2981359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-08T10:19:07.9072690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-08-08T10:19:09.5005909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-08-08T10:19:11.1097272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-08-08T10:19:12.7212330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.17,M,468.16,F*1B
2024-08-08T10:19:14.3302507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.37,f,855.99,M,468.06,F*15
2024-08-08T10:19:15.9394490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-08T10:19:17.5484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.94,f,855.86,M,467.99,F*14
2024-08-08T10:19:19.1574580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.25,f,856.26,M,468.21,F*15
2024-08-08T10:19:20.7665536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-08-08T10:19:22.3756896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-08-08T10:19:23.9847292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-08-08T10:19:25.5821233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.99,f,855.88,M,468.00,F*18
2024-08-08T10:19:27.1912631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-08-08T10:19:28.8001871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.37,f,855.99,M,468.06,F*15
2024-08-08T10:19:30.4093459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.27,f,856.26,M,468.21,F*17
2024-08-08T10:19:32.0184289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-08-08T10:19:33.6275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.69,f,856.39,M,468.28,F*1A
2024-08-08T10:19:35.2364627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-08T10:19:36.8455593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.30,f,856.27,M,468.22,F*13
2024-08-08T10:19:38.4547037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.87,f,855.84,M,467.98,F*15
2024-08-08T10:19:40.0658220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-08-08T10:19:41.6781773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.15,F*1D
2024-08-08T10:19:43.2715791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-08-08T10:19:44.8800493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.58,f,856.66,M,468.43,F*17
2024-08-08T10:19:46.4949503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-08-08T10:19:48.1040096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-08-08T10:19:49.7156547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.56,M,467.83,F*10
2024-08-08T10:19:51.3089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.27,f,855.96,M,468.04,F*19
2024-08-08T10:19:52.9181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.42,f,856.31,M,468.24,F*17
2024-08-08T10:19:54.5271467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.69,f,856.39,M,468.28,F*1A
2024-08-08T10:19:56.1362983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.07,f,856.21,M,468.18,F*18
2024-08-08T10:19:57.7453226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-08-08T10:19:59.3582794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-08T10:20:00.9690714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-08T10:20:02.5781518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.72,f,856.10,M,468.12,F*13
2024-08-08T10:20:04.1870680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.89,f,856.15,M,468.15,F*15
2024-08-08T10:20:05.7995817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.80,f,856.12,M,468.13,F*1D
2024-08-08T10:20:07.3950080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.17,F*14
2024-08-08T10:20:09.0040173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.13,f,856.22,M,468.19,F*1F
2024-08-08T10:20:10.6131244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.17,F*14
2024-08-08T10:20:12.2220859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-08-08T10:20:13.8312236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.37,f,855.99,M,468.06,F*15
2024-08-08T10:20:15.4317275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.53,f,856.04,M,468.09,F*1F
2024-08-08T10:20:17.0407915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-08-08T10:20:18.6499027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.33,f,856.28,M,468.22,F*1F
2024-08-08T10:20:20.2588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-08-08T10:20:21.8679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.21,f,856.25,M,468.20,F*13
2024-08-08T10:20:23.4768924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-08T10:20:25.0859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-08-08T10:20:26.6951481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-08-08T10:20:28.2953234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-08-08T10:20:29.9043295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-08-08T10:20:31.5134484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-08-08T10:20:33.1283793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-08-08T10:20:34.7376332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-08T10:20:36.3466446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-08-08T10:20:37.9557328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-08-08T10:20:39.5646738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-08-08T10:20:41.1737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.45,f,856.63,M,468.41,F*1C
2024-08-08T10:20:42.7672979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.13,f,856.53,M,468.35,F*1F
2024-08-08T10:20:44.3782088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-08-08T10:20:45.9873216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-08-08T10:20:47.6044873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-08-08T10:20:49.2134393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.52,M,468.35,F*1F
2024-08-08T10:20:50.8226135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.33,F*11
2024-08-08T10:20:52.4159095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.95,f,856.47,M,468.33,F*1A
2024-08-08T10:20:54.0250494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.41,M,468.29,F*1A
2024-08-08T10:20:55.6341728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-08-08T10:20:57.2432150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.35,f,856.60,M,468.39,F*17
2024-08-08T10:20:58.8522759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-08-08T10:21:00.4649987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-08-08T10:21:02.0636697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.04,f,856.50,M,468.34,F*1B
2024-08-08T10:21:03.6760624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.44,f,856.62,M,468.41,F*1C
2024-08-08T10:21:05.2850243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-08-08T10:21:06.8941319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.38,F*19
2024-08-08T10:21:08.5031650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.19,M,468.17,F*1F
2024-08-08T10:21:10.1122739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.42,f,856.31,M,468.24,F*17
2024-08-08T10:21:11.7213474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.13,f,856.83,M,468.52,F*12
2024-08-08T10:21:13.3304068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.09,M,468.66,F*14
2024-08-08T10:21:14.9394705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-08T10:21:16.5366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.26,F*18
2024-08-08T10:21:18.1458448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.42,M,468.29,F*19
2024-08-08T10:21:19.7547660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-08T10:21:21.3637876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-08-08T10:21:22.9729538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.84,f,856.74,M,468.47,F*11
2024-08-08T10:21:24.5819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-08-08T10:21:26.1911130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.80,M,468.51,F*14
2024-08-08T10:21:27.8082434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-08T10:21:29.4092088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.41,f,856.61,M,468.40,F*1B
2024-08-08T10:21:31.0200735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.87,f,856.75,M,468.48,F*1C
2024-08-08T10:21:32.6291501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.40,f,856.91,M,468.57,F*12
2024-08-08T10:21:34.2311763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-08T10:21:35.8402712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.70,f,856.70,M,468.45,F*1C
2024-08-08T10:21:37.4492989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.50,F*19
2024-08-08T10:21:39.0583407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.46,f,856.93,M,468.58,F*19
2024-08-08T10:21:40.6675073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.54,f,856.96,M,468.59,F*1E
2024-08-08T10:21:42.2764721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-08T10:21:43.8855206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.20,f,856.85,M,468.53,F*15
2024-08-08T10:21:45.4841395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-08-08T10:21:47.0952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-08-08T10:21:48.7066922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.51,f,856.95,M,468.58,F*19
2024-08-08T10:21:50.3043960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.75,f,857.02,M,468.62,F*19
2024-08-08T10:21:51.9133433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.98,M,468.60,F*1E
2024-08-08T10:21:53.5224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.47,f,856.94,M,468.58,F*1F
2024-08-08T10:21:55.1315258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.65,f,856.99,M,468.61,F*18
2024-08-08T10:21:56.7406079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.67,f,857.00,M,468.61,F*1B
2024-08-08T10:21:58.3497274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-08-08T10:21:59.9522827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-08-08T10:22:01.5613861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.38,f,856.91,M,468.56,F*1C
2024-08-08T10:22:03.1703234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.58,F*1A
2024-08-08T10:22:04.7795531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.04,f,857.11,M,468.67,F*1B
2024-08-08T10:22:06.3885650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.19,f,857.16,M,468.70,F*16
2024-08-08T10:22:07.9975556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-08-08T10:22:09.6067258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-08-08T10:22:11.2157125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-08T10:22:12.8247834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.10,f,856.82,M,468.52,F*10
2024-08-08T10:22:14.4364482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-08-08T10:22:16.0455461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.54,f,857.26,M,468.76,F*1A
2024-08-08T10:22:17.6420985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-08-08T10:22:19.2511330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-08-08T10:22:20.8601923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.87,f,856.75,M,468.48,F*1C
2024-08-08T10:22:22.4690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.53,f,856.65,M,468.42,F*1E
2024-08-08T10:22:24.0781432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.47,f,856.94,M,468.58,F*1F
2024-08-08T10:22:25.6873526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.88,f,857.37,M,468.81,F*13
2024-08-08T10:22:27.2981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-08-08T10:22:28.9073174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-08-08T10:22:30.5163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.27,f,856.88,M,468.55,F*19
2024-08-08T10:22:32.1253410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-08-08T10:22:33.7344475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-08-08T10:22:35.3295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-08-08T10:22:36.9386750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.49,f,857.25,M,468.75,F*16
2024-08-08T10:22:38.5476558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-08-08T10:22:40.1567934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.10,f,857.13,M,468.68,F*13
2024-08-08T10:22:41.7659424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.67,f,857.00,M,468.61,F*1B
2024-08-08T10:22:43.3748285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.90,M,468.56,F*12
2024-08-08T10:22:44.9839455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-08-08T10:22:46.5928830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.79,f,857.03,M,468.63,F*15
2024-08-08T10:22:48.2020733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.04,f,857.11,M,468.67,F*1B
2024-08-08T10:22:49.8111537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.04,f,857.11,M,468.67,F*1B
2024-08-08T10:22:51.4130450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.59,f,857.28,M,468.76,F*19
2024-08-08T10:22:53.0220483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-08-08T10:22:54.6312388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-08T10:22:56.2403053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.97,M,468.60,F*12
2024-08-08T10:22:57.8497422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-08-08T10:22:59.4583679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-08-08T10:23:01.0682878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-08T10:23:02.6765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-08-08T10:23:04.2855739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-08-08T10:23:05.8864904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.09,f,857.43,M,468.85,F*1C
2024-08-08T10:23:07.5034105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.32,f,857.50,M,468.89,F*1A
2024-08-08T10:23:09.1031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-08-08T10:23:10.7120179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.60,f,856.67,M,468.43,F*1D
2024-08-08T10:23:12.3211569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.45,f,856.63,M,468.41,F*1C
2024-08-08T10:23:13.9339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.53,F*12
2024-08-08T10:23:15.5429916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.73,f,857.01,M,468.62,F*1C
2024-08-08T10:23:17.1520288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-08-08T10:23:18.7611333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-08-08T10:23:20.3546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-08-08T10:23:21.9635751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.35,f,857.20,M,468.73,F*1E
2024-08-08T10:23:23.5725711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.30,f,856.89,M,468.55,F*1E
2024-08-08T10:23:25.1816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.89,f,856.45,M,468.31,F*17
2024-08-08T10:23:26.7906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.75,f,856.41,M,468.29,F*19
2024-08-08T10:23:28.4154015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-08-08T10:23:30.0088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.20,f,857.16,M,468.70,F*1C
2024-08-08T10:23:31.6178873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-08-08T10:23:33.2270240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-08T10:23:34.8360818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-08-08T10:23:36.4477144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.28,f,856.88,M,468.55,F*16
2024-08-08T10:23:38.0567094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.97,M,468.60,F*12
2024-08-08T10:23:39.6501582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-08-08T10:23:41.2681257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-08-08T10:23:42.8773168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-08-08T10:23:44.4864265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.47,f,856.63,M,468.41,F*1E
2024-08-08T10:23:46.0824132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.93,f,857.38,M,468.82,F*15
2024-08-08T10:23:47.6913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.34,f,857.51,M,468.89,F*1D
2024-08-08T10:23:49.3006420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.01,M,468.62,F*1F
2024-08-08T10:23:50.9096166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-08-08T10:23:52.5186355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.08,M,468.11,F*12
2024-08-08T10:23:54.1277123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.92,f,856.46,M,468.32,F*1D
2024-08-08T10:23:55.7367919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-08-08T10:23:57.3458634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.34,f,857.20,M,468.72,F*1E
2024-08-08T10:23:58.9549003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.69,f,857.00,M,468.62,F*16
2024-08-08T10:24:00.5640248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.59,f,856.67,M,468.43,F*17
2024-08-08T10:24:02.1729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.27,f,856.27,M,468.21,F*16
2024-08-08T10:24:03.7820690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.08,f,856.51,M,468.35,F*17
2024-08-08T10:24:05.3911635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-08-08T10:24:07.0001431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.95,f,857.08,M,468.66,F*19
2024-08-08T10:24:08.6092874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-08-08T10:24:10.2182750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-08-08T10:24:11.8160990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-08-08T10:24:13.4174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.45,f,856.32,M,468.24,F*13
2024-08-08T10:24:15.0266679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-08-08T10:24:16.6356652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-08-08T10:24:18.2486039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-08-08T10:24:19.8577020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-08-08T10:24:21.4667253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.90,f,856.46,M,468.32,F*1F
2024-08-08T10:24:23.0757292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-08-08T10:24:24.6849360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.78,f,856.42,M,468.30,F*1F
2024-08-08T10:24:26.2939088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.30,f,856.58,M,468.38,F*18
2024-08-08T10:24:27.9030707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.50,f,856.33,M,468.25,F*17
2024-08-08T10:24:29.5120925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-08-08T10:24:31.1211635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.03,f,856.80,M,468.51,F*13
2024-08-08T10:24:32.7302698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-08-08T10:24:34.3236511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.39,M,468.28,F*15
2024-08-08T10:24:35.9326438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-08-08T10:24:37.5417160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.21,F*10
2024-08-08T10:24:39.1507668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.54,f,856.65,M,468.42,F*19
2024-08-08T10:24:40.7638085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-08-08T10:24:42.3727977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.55,M,468.37,F*19
2024-08-08T10:24:43.9852670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.87,f,856.15,M,468.15,F*1B
2024-08-08T10:24:45.5787262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-08-08T10:24:47.1875602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.18,F*1B
2024-08-08T10:24:48.7991070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-08-08T10:24:50.4082109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-08T10:24:52.0172972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-08-08T10:24:53.6263850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.05,M,468.10,F*1D
2024-08-08T10:24:55.2353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-08-08T10:24:56.8444276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.17,M,468.16,F*1B
2024-08-08T10:24:58.4534201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.89,f,856.45,M,468.31,F*17
2024-08-08T10:25:00.0520289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.56,M,468.37,F*1A
2024-08-08T10:25:01.6612321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-08-08T10:25:03.2702652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.52,f,856.04,M,468.09,F*1E
2024-08-08T10:25:04.8799875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.06,F*10
2024-08-08T10:25:06.4913022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-08-08T10:25:08.1003288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-08-08T10:25:09.7093086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-08T10:25:11.3185017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-08-08T10:25:12.9228743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-08T10:25:14.5319612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-08-08T10:25:16.1410460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-08-08T10:25:17.7500640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.34,f,856.29,M,468.22,F*19
2024-08-08T10:25:19.3591274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-08T10:25:20.9682333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-08T10:25:22.5772172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-08-08T10:25:24.1733321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-08-08T10:25:25.7824248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.33,f,856.28,M,468.22,F*1F
2024-08-08T10:25:27.3940905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-08-08T10:25:29.0031403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.47,f,855.72,M,467.91,F*19
2024-08-08T10:25:30.6149548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-08-08T10:25:32.2240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-08-08T10:25:33.8331557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.88,f,856.15,M,468.15,F*14
2024-08-08T10:25:35.4289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-08-08T10:25:37.0380279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.01,f,855.88,M,468.00,F*16
2024-08-08T10:25:38.6471090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-08-08T10:25:40.2560228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-08-08T10:25:41.8650552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.09,F*1A
2024-08-08T10:25:43.4741725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-08-08T10:25:45.0832123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-08-08T10:25:46.6949987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.19,f,855.93,M,468.03,F*16
2024-08-08T10:25:48.2938395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-08-08T10:25:49.9029855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-08T10:25:51.5118769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-08T10:25:53.1210457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-08-08T10:25:54.7301780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.26,f,855.65,M,467.88,F*10
2024-08-08T10:25:56.3391925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.80,f,856.12,M,468.13,F*1D
2024-08-08T10:25:57.9482362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-08-08T10:25:59.5473952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-08-08T10:26:01.1563680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.94,f,855.25,M,467.66,F*1F
2024-08-08T10:26:02.7627110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.11,f,855.61,M,467.85,F*1D
2024-08-08T10:26:04.3718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.89,f,856.15,M,468.15,F*15
2024-08-08T10:26:05.9808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-08-08T10:26:07.5899484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.95,M,468.04,F*18
2024-08-08T10:26:09.1989886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-08-08T10:26:10.8080914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-08-08T10:26:12.4205181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.49,M,467.79,F*13
2024-08-08T10:26:14.0294269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-08-08T10:26:15.6386008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-08-08T10:26:17.2351255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.97,f,855.87,M,467.99,F*16
2024-08-08T10:26:18.8441759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.35,f,855.68,M,467.89,F*1E
2024-08-08T10:26:20.4532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-08-08T10:26:22.0623207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-08-08T10:26:23.6714523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-08-08T10:26:25.2864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.84,f,855.53,M,467.81,F*15
2024-08-08T10:26:26.8955196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-08-08T10:26:28.5045604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.55,f,855.74,M,467.93,F*1E
2024-08-08T10:26:30.1135358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-08T10:26:31.7247760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-08-08T10:26:33.3181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-08-08T10:26:34.9271176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.62,f,855.15,M,467.60,F*13
2024-08-08T10:26:36.5362758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-08-08T10:26:38.1452756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-08-08T10:26:39.7543016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.29,f,855.66,M,467.88,F*1C
2024-08-08T10:26:41.3659513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.55,M,467.82,F*11
2024-08-08T10:26:42.9751032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.40,f,855.39,M,467.73,F*1C
2024-08-08T10:26:44.5839951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-08-08T10:26:46.1861655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-08-08T10:26:47.7953162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.14,f,855.31,M,467.69,F*1E
2024-08-08T10:26:49.4044792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.17,f,855.32,M,467.70,F*16
2024-08-08T10:26:51.0166571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-08-08T10:26:52.6256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.48,M,467.78,F*13
2024-08-08T10:26:54.2190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-08-08T10:26:55.8282078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-08-08T10:26:57.4372827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-08-08T10:26:59.0497380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.83,f,854.91,M,467.47,F*15
2024-08-08T10:27:00.6587610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.47,f,855.11,M,467.58,F*1B
2024-08-08T10:27:02.2677987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-08-08T10:27:03.8769293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.29,f,855.66,M,467.88,F*1C
2024-08-08T10:27:05.4899593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-08-08T10:27:07.0833539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.61,f,854.85,M,467.44,F*1F
2024-08-08T10:27:08.6924526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-08-08T10:27:10.3015177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.54,f,855.13,M,467.59,F*1A
2024-08-08T10:27:11.9140593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-08-08T10:27:13.5232240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.19,f,855.33,M,467.70,F*19
2024-08-08T10:27:15.1321524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10
2024-08-08T10:27:16.7412584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.63,F*1A
2024-08-08T10:27:18.3502112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.10,f,854.69,M,467.35,F*1D
2024-08-08T10:27:19.9593168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.68,f,854.56,M,467.28,F*15
2024-08-08T10:27:21.5559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.01,f,854.97,M,467.50,F*1E
2024-08-08T10:27:23.1773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.60,f,855.45,M,467.77,F*11
2024-08-08T10:27:24.7709800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.86,F*1C
2024-08-08T10:27:26.3800095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.24,f,855.34,M,467.71,F*11
2024-08-08T10:27:27.9925108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-08T10:27:29.6015199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.38,M,467.18,F*17
2024-08-08T10:27:31.2106947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.55,f,854.52,M,467.26,F*11
2024-08-08T10:27:32.8197274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.40,f,855.08,M,467.57,F*1B
2024-08-08T10:27:34.4227543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-08-08T10:27:36.0340155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.05,f,855.28,M,467.67,F*18
2024-08-08T10:27:37.6462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.03,f,854.97,M,467.50,F*1C
2024-08-08T10:27:39.2553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.70,M,467.35,F*17
2024-08-08T10:27:40.8645299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-08-08T10:27:42.4632433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.63,M,467.32,F*1D
2024-08-08T10:27:44.0722585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-08-08T10:27:45.6813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-08-08T10:27:47.2904129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.43,f,855.10,M,467.57,F*11
2024-08-08T10:27:48.8995645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.85,f,854.92,M,467.47,F*10
2024-08-08T10:27:50.5085505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.56,M,467.28,F*14
2024-08-08T10:27:52.1197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.22,f,854.42,M,467.20,F*16
2024-08-08T10:27:53.7134463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.64,M,467.32,F*1A
2024-08-08T10:27:55.3224297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-08-08T10:27:56.9314194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.21,f,855.03,M,467.53,F*13
2024-08-08T10:27:58.5445762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-08-08T10:28:00.1536468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-08T10:28:01.7626740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.36,M,467.17,F*11
2024-08-08T10:28:03.3746541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.68,f,854.26,M,467.11,F*19
2024-08-08T10:28:04.9725152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.57,f,854.53,M,467.26,F*12
2024-08-08T10:28:06.5814978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.78,f,854.90,M,467.46,F*11
2024-08-08T10:28:08.1937804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-08-08T10:28:09.8029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.97,f,854.65,M,467.33,F*1F
2024-08-08T10:28:11.4120052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.95,f,854.34,M,467.16,F*1F
2024-08-08T10:28:13.0211018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.57,f,854.22,M,467.09,F*18
2024-08-08T10:28:14.6300694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.54,f,854.52,M,467.26,F*10
2024-08-08T10:28:16.2390835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-08-08T10:28:17.8481661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-08-08T10:28:19.4572748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-08-08T10:28:21.0506760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.50,f,854.20,M,467.08,F*1C
2024-08-08T10:28:22.6597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.76,f,853.98,M,466.96,F*19
2024-08-08T10:28:24.2686352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-08-08T10:28:25.8777730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.96,f,854.95,M,467.49,F*1B
2024-08-08T10:28:27.4868733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.00,f,855.27,M,467.67,F*12
2024-08-08T10:28:29.0960052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.47,f,855.11,M,467.58,F*1B
2024-08-08T10:28:30.7075480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.58,f,854.53,M,467.26,F*1D
2024-08-08T10:28:32.3166816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.00,f,854.05,M,467.00,F*16
2024-08-08T10:28:33.9257343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.80,f,854.29,M,467.13,F*12
2024-08-08T10:28:35.5347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.72,f,854.88,M,467.45,F*11
2024-08-08T10:28:37.1436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.40,f,855.39,M,467.73,F*1C
2024-08-08T10:28:38.7528790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.35,M,467.71,F*1C
2024-08-08T10:28:40.3618059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.68,f,854.87,M,467.45,F*15
2024-08-08T10:28:41.9708521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-08-08T10:28:43.5643608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.42,f,854.18,M,467.07,F*1B
2024-08-08T10:28:45.1792999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.03,f,854.67,M,467.34,F*10
2024-08-08T10:28:46.7796161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-08-08T10:28:48.3975158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.01,f,855.58,M,467.84,F*17
2024-08-08T10:28:50.0064813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-08-08T10:28:51.6155358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.11,f,854.69,M,467.35,F*1C
2024-08-08T10:28:53.2245651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-08-08T10:28:54.8336180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.79,f,855.20,M,467.63,F*1C
2024-08-08T10:28:56.4427579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-08-08T10:28:58.0517741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.64,F*1D
2024-08-08T10:28:59.6452140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-08-08T10:29:01.2541893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-08-08T10:29:02.8633507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.42,f,855.40,M,467.74,F*17
2024-08-08T10:29:04.4722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.73,f,855.19,M,467.62,F*1D
2024-08-08T10:29:06.0814598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-08-08T10:29:07.6904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.50,f,856.03,M,468.08,F*1A
2024-08-08T10:29:09.2995223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-08-08T10:29:10.9085458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.66,f,854.86,M,467.44,F*1B
2024-08-08T10:29:12.5176935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.01,f,855.27,M,467.67,F*13
2024-08-08T10:29:14.1266166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-08-08T10:29:15.7356780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-08T10:29:17.3448571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-08T10:29:18.9539083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-08-08T10:29:20.5629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-08-08T10:29:22.1563295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.23,f,855.64,M,467.87,F*1B
2024-08-08T10:29:23.7654574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-08-08T10:29:25.3819543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-08-08T10:29:26.9908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.99,f,855.26,M,467.66,F*11
2024-08-08T10:29:28.6000486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.25,f,855.34,M,467.71,F*10
2024-08-08T10:29:30.2089506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-08-08T10:29:31.8181913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.15,F*1D
2024-08-08T10:29:33.4271765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-08-08T10:29:35.0362562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.63,f,855.46,M,467.77,F*11
2024-08-08T10:29:36.6359178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-08-08T10:29:38.2450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.70,f,855.79,M,467.95,F*12
2024-08-08T10:29:39.8594532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.60,f,855.76,M,467.93,F*1A
2024-08-08T10:29:41.4684245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-08-08T10:29:43.0643763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-08-08T10:29:44.6735473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.42,f,855.40,M,467.74,F*17
2024-08-08T10:29:46.2843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-08-08T10:29:47.8964584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-08-08T10:29:49.5081973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-08T10:29:51.1016555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-08-08T10:29:52.7107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.60,f,856.06,M,468.10,F*15
2024-08-08T10:29:54.3197598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-08T10:29:55.9287550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.43,f,856.01,M,468.07,F*15
2024-08-08T10:29:57.5377741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.77,M,467.94,F*1A
2024-08-08T10:29:59.1488737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.31,f,855.97,M,468.05,F*1E
2024-08-08T10:30:00.7578095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-08-08T10:30:02.3669921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-08-08T10:30:03.9794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.67,f,855.78,M,467.94,F*14
2024-08-08T10:30:05.5885275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.43,f,856.01,M,468.07,F*15
2024-08-08T10:30:07.1835997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.36,M,468.26,F*17
2024-08-08T10:30:08.7925879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.19,M,468.17,F*1A
2024-08-08T10:30:10.4018385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.89,f,856.15,M,468.15,F*15
2024-08-08T10:30:12.0108486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.06,f,856.20,M,468.18,F*18
2024-08-08T10:30:13.6291566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.89,f,856.46,M,468.32,F*17
2024-08-08T10:30:15.2227215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.63,f,856.38,M,468.27,F*1E
2024-08-08T10:30:16.8316994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.00,f,856.18,M,468.17,F*1A
2024-08-08T10:30:18.4407535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-08-08T10:30:20.0498079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-08-08T10:30:21.6587927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-08-08T10:30:23.2679941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-08-08T10:30:24.8770430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.40,F*1A
2024-08-08T10:30:26.4936908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-08-08T10:30:28.0911477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.85,f,856.44,M,468.31,F*1A
2024-08-08T10:30:29.7044079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.57,f,856.05,M,468.09,F*1A
2024-08-08T10:30:31.3136515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.88,f,856.15,M,468.15,F*14
2024-08-08T10:30:32.9225208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.92,f,856.46,M,468.32,F*1D
2024-08-08T10:30:34.5316260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.72,M,468.46,F*15
2024-08-08T10:30:36.1299735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.40,F*1A
2024-08-08T10:30:37.7390347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-08-08T10:30:39.3480966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-08-08T10:30:40.9570937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-08T10:30:42.5661941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-08-08T10:30:44.1751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-08-08T10:30:45.7842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-08-08T10:30:47.3934291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-08-08T10:30:49.0024069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-08-08T10:30:50.5989381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.24,f,855.95,M,468.04,F*19
2024-08-08T10:30:52.2079395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.70,M,468.45,F*15
2024-08-08T10:30:53.8170849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.52,M,468.90,F*15
2024-08-08T10:30:55.4261806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-08T10:30:57.0350657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.30,f,855.66,M,467.88,F*14
2024-08-08T10:30:58.6443293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-08-08T10:31:00.2556529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.37,f,856.60,M,468.40,F*1B
2024-08-08T10:31:01.8670574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-08-08T10:31:03.4759869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.87,f,856.45,M,468.31,F*19
2024-08-08T10:31:05.0850990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.87,f,856.14,M,468.15,F*1A
2024-08-08T10:31:06.6941730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-08-08T10:31:08.2875152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-08-08T10:31:09.8966223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-08-08T10:31:11.5056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.56,f,856.66,M,468.43,F*19
2024-08-08T10:31:13.1148252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-08-08T10:31:14.7238696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-08-08T10:31:16.3328229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.79,M,467.95,F*1A
2024-08-08T10:31:17.9437184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-08-08T10:31:19.5529452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.10,f,856.82,M,468.52,F*10
2024-08-08T10:31:21.1618762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.01,f,855.88,M,468.00,F*16
2024-08-08T10:31:22.7710785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.99,f,855.88,M,468.00,F*18
2024-08-08T10:31:24.3712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.03,f,856.50,M,468.34,F*1C
2024-08-08T10:31:25.9891470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.25,f,856.26,M,468.21,F*15
2024-08-08T10:31:27.5981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.73,f,856.10,M,468.12,F*12
2024-08-08T10:31:29.2071386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.20,F*11
2024-08-08T10:31:30.8007156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.94,f,856.16,M,468.16,F*19
2024-08-08T10:31:32.4136177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.00,f,856.18,M,468.17,F*1A
2024-08-08T10:31:34.0227905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.04,f,856.50,M,468.34,F*1B
2024-08-08T10:31:35.6318390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-08-08T10:31:37.2408836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.70,f,855.79,M,467.95,F*12
2024-08-08T10:31:38.8498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-08-08T10:31:40.4588994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-08-08T10:31:42.0680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-08-08T10:31:43.6770262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-08-08T10:31:45.2860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-08T10:31:46.8795965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.72,f,856.10,M,468.12,F*13
2024-08-08T10:31:48.4913994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.52,M,468.35,F*1F
2024-08-08T10:31:50.1002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.91,M,468.01,F*17
2024-08-08T10:31:51.7094406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.65,M,467.88,F*11
2024-08-08T10:31:53.3184650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.06,f,856.20,M,468.18,F*18
2024-08-08T10:31:54.9275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.30,f,856.27,M,468.22,F*13
2024-08-08T10:31:56.5365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-08T10:31:58.1482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-08-08T10:31:59.7574007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.90,M,468.01,F*16
2024-08-08T10:32:01.3552142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-08-08T10:32:02.9642999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-08-08T10:32:04.5734046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-08-08T10:32:06.1824007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-08-08T10:32:07.7915006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.93,f,855.55,M,467.82,F*16
2024-08-08T10:32:09.4033348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-08-08T10:32:11.0122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.37,f,855.99,M,468.06,F*15
2024-08-08T10:32:12.6213961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.47,f,855.41,M,467.74,F*13
2024-08-08T10:32:14.2148510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.31,M,467.69,F*1F
2024-08-08T10:32:15.8238895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.77,f,856.11,M,468.13,F*16
2024-08-08T10:32:17.4329750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.03,f,856.50,M,468.34,F*1C
2024-08-08T10:32:19.0420544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-08-08T10:32:20.6510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-08-08T10:32:22.2601064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.75,F*15
2024-08-08T10:32:23.8692213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-08-08T10:32:25.4802265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.94,f,855.86,M,467.99,F*14
2024-08-08T10:32:27.0891341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.16,f,854.71,M,467.36,F*11
2024-08-08T10:32:28.6981647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-08-08T10:32:30.3072725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-08-08T10:32:31.9101126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.02,M,468.08,F*12
2024-08-08T10:32:33.5192482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.91,f,855.24,M,467.65,F*18
2024-08-08T10:32:35.1315660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.62,f,855.15,M,467.60,F*13
2024-08-08T10:32:36.7272757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.49,f,855.72,M,467.91,F*17
2024-08-08T10:32:38.3362007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.81,F*1F
2024-08-08T10:32:39.9452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.34,F*1B
2024-08-08T10:32:41.5579171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-08-08T10:32:43.1670401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-08T10:32:44.7761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.40,f,854.78,M,467.40,F*1A
2024-08-08T10:32:46.3852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.35,f,855.07,M,467.56,F*17
2024-08-08T10:32:47.9960495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.10,F*17
2024-08-08T10:32:49.6050444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.49,M,467.79,F*13
2024-08-08T10:32:51.2140457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.46,f,854.19,M,467.08,F*11
2024-08-08T10:32:52.8074244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-08-08T10:32:54.4166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.44,f,855.40,M,467.74,F*11
2024-08-08T10:32:56.0256964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.54,f,855.13,M,467.59,F*1A
2024-08-08T10:32:57.6347267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.39,M,467.18,F*10
2024-08-08T10:32:59.2493137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.52,M,467.25,F*14
2024-08-08T10:33:00.8604369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.99,f,855.27,M,467.67,F*11
2024-08-08T10:33:02.4695169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.20,f,855.64,M,467.87,F*18
2024-08-08T10:33:04.0664912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.73,f,854.58,M,467.29,F*10
2024-08-08T10:33:05.6694116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.63,f,853.94,M,466.94,F*13
2024-08-08T10:33:07.2784022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.84,f,854.91,M,467.47,F*12
2024-08-08T10:33:08.9030634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-08-08T10:33:10.4965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-08-08T10:33:12.1055754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.98,f,853.74,M,466.83,F*1E
2024-08-08T10:33:13.7169246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.59,f,854.54,M,467.27,F*1A
2024-08-08T10:33:15.3258789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.75,f,854.89,M,467.46,F*14
2024-08-08T10:33:16.9349369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.68,f,854.56,M,467.28,F*15
2024-08-08T10:33:18.5440492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-08-08T10:33:20.1531265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-08-08T10:33:21.7621377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-08-08T10:33:23.3711778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.95,f,854.34,M,467.16,F*1F
2024-08-08T10:33:24.9802086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.14,M,467.05,F*11
2024-08-08T10:33:26.5736439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.71,f,854.27,M,467.12,F*13
2024-08-08T10:33:28.1826417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.50,f,854.51,M,467.25,F*14
2024-08-08T10:33:29.8091170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-08-08T10:33:31.4024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-08-08T10:33:33.0115404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-08-08T10:33:34.6296325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-08-08T10:33:36.2230329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.72,f,853.96,M,466.95,F*10
2024-08-08T10:33:37.8294997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.16,f,853.79,M,466.86,F*11
2024-08-08T10:33:39.4384516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.30,f,854.44,M,467.22,F*11
2024-08-08T10:33:41.0475544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.37,f,854.47,M,467.23,F*14
2024-08-08T10:33:42.6565216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.55,f,854.22,M,467.09,F*1A
2024-08-08T10:33:44.2656724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.95,f,854.03,M,466.99,F*1E
2024-08-08T10:33:45.8790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-08-08T10:33:47.4880602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-08-08T10:33:49.0972239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.25,f,854.74,M,467.37,F*15
2024-08-08T10:33:50.7061754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.56,f,854.22,M,467.09,F*19
2024-08-08T10:33:52.3153270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.33,f,854.15,M,467.06,F*11
2024-08-08T10:33:53.9243623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.52,f,854.21,M,467.09,F*1E
2024-08-08T10:33:55.5177114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-08-08T10:33:57.1269062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.33,f,853.24,M,466.55,F*1E
2024-08-08T10:33:58.7359273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.43,f,854.18,M,467.07,F*1A
2024-08-08T10:34:00.3450313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.74,f,854.89,M,467.46,F*15
2024-08-08T10:34:01.9610094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-08-08T10:34:03.5700468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.29,f,853.22,M,466.55,F*13
2024-08-08T10:34:05.1790167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.30,f,853.53,M,466.72,F*17
2024-08-08T10:34:06.7881576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.85,f,854.31,M,467.14,F*19
2024-08-08T10:34:08.3971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.76,f,853.98,M,466.96,F*19
2024-08-08T10:34:10.0062396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.85,f,853.40,M,466.64,F*13
2024-08-08T10:34:11.5996861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.53,f,853.91,M,466.92,F*13
2024-08-08T10:34:13.2087383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-08-08T10:34:14.8194807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-08-08T10:34:16.4285729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.26,f,853.21,M,466.54,F*1E
2024-08-08T10:34:18.0376504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.37,f,853.86,M,466.90,F*15
2024-08-08T10:34:19.6466496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.44,f,854.18,M,467.07,F*1D
2024-08-08T10:34:21.2556978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-08-08T10:34:22.8648101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.17,f,853.19,M,466.53,F*10
2024-08-08T10:34:24.4762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.53,f,853.60,M,466.75,F*15
2024-08-08T10:34:26.0780206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.48,f,853.59,M,466.75,F*15
2024-08-08T10:34:27.6869974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.22,f,853.51,M,466.70,F*14
2024-08-08T10:34:29.2961009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.55,f,853.91,M,466.92,F*15
2024-08-08T10:34:30.9070177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.60,f,853.62,M,466.77,F*15
2024-08-08T10:34:32.5023408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.84,f,852.78,M,466.31,F*16
2024-08-08T10:34:34.1113270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.49,f,853.29,M,466.58,F*13
2024-08-08T10:34:35.7320375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.73,f,853.97,M,466.96,F*13
2024-08-08T10:34:37.3284365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.60,f,853.62,M,466.77,F*15
2024-08-08T10:34:38.9400298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-08-08T10:34:40.5489935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.17,M,466.52,F*1B
2024-08-08T10:34:42.1580357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-08-08T10:34:43.7671734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.12,f,853.78,M,466.85,F*17
2024-08-08T10:34:45.3762115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-08-08T10:34:46.9870585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.68,M,466.25,F*13
2024-08-08T10:34:48.5961212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.73,f,853.05,M,466.45,F*19
2024-08-08T10:34:50.2051888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.62,M,466.77,F*14
2024-08-08T10:34:51.8142066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-08-08T10:34:53.4076432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.15,f,853.18,M,466.52,F*12
2024-08-08T10:34:55.0167149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.29,f,853.23,M,466.55,F*12
2024-08-08T10:34:56.6256183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-08-08T10:34:58.2348517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.03,f,852.84,M,466.34,F*10
2024-08-08T10:34:59.8438967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.33,f,853.24,M,466.56,F*1D
2024-08-08T10:35:01.4528951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-08-08T10:35:03.0618118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-08-08T10:35:04.6710635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-08-08T10:35:06.2800907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.24,f,853.51,M,466.71,F*13
2024-08-08T10:35:07.8891706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.11,f,853.78,M,466.85,F*14
2024-08-08T10:35:09.4982370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.54,f,852.69,M,466.26,F*1D
2024-08-08T10:35:11.1072727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.22,M,466.00,F*14
2024-08-08T10:35:12.7007033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.94,f,852.81,M,466.32,F*12
2024-08-08T10:35:14.3126331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-08-08T10:35:15.9216193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.71,f,853.05,M,466.45,F*1B
2024-08-08T10:35:17.5307261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-08-08T10:35:19.1396291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-08-08T10:35:20.7488146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-08-08T10:35:22.3578789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-08-08T10:35:23.9668211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.45,f,852.97,M,466.41,F*12
2024-08-08T10:35:25.5759467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.94,f,852.51,M,466.16,F*18
2024-08-08T10:35:27.1850340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.14,f,852.57,M,466.19,F*18
2024-08-08T10:35:28.7940712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.95,f,853.43,M,466.66,F*13
2024-08-08T10:35:30.4030158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-08-08T10:35:32.0122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.43,F*1E
2024-08-08T10:35:33.6076461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.20,f,852.59,M,466.20,F*1B
2024-08-08T10:35:35.2215440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-08-08T10:35:36.8306695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-08-08T10:35:38.4327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-08-08T10:35:40.0417537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-08-08T10:35:41.6507607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.54,f,852.69,M,466.26,F*1D
2024-08-08T10:35:43.2624458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.44,f,852.36,M,466.07,F*14
2024-08-08T10:35:44.8731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.77,f,852.76,M,466.30,F*15
2024-08-08T10:35:46.4822334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.46,M,466.68,F*1E
2024-08-08T10:35:48.0914140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.17,f,853.19,M,466.53,F*10
2024-08-08T10:35:49.7004222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-08-08T10:35:51.2959938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.95,f,851.90,M,465.83,F*1A
2024-08-08T10:35:52.9051814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-08-08T10:35:54.5142124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.06,f,853.46,M,466.68,F*1D
2024-08-08T10:35:56.1232777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-08-08T10:35:57.7323369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.09,M,465.93,F*15
2024-08-08T10:35:59.3317483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.37,f,852.33,M,466.06,F*14
2024-08-08T10:36:00.9535025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-08-08T10:36:02.5625584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.67,f,853.65,M,466.78,F*1A
2024-08-08T10:36:04.1715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-08-08T10:36:05.7649994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.99,f,851.91,M,465.83,F*17
2024-08-08T10:36:07.3800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.37,f,852.03,M,465.90,F*18
2024-08-08T10:36:08.9890986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-08-08T10:36:10.5917773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-08-08T10:36:12.2007312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.45,f,852.66,M,466.24,F*10
2024-08-08T10:36:13.8159092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.90,f,852.19,M,465.98,F*16
2024-08-08T10:36:15.4251610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.45,f,852.66,M,466.24,F*10
2024-08-08T10:36:17.0249245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.43,f,852.96,M,466.41,F*15
2024-08-08T10:36:18.6339244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-08-08T10:36:20.2430535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.19,f,852.89,M,466.37,F*15
2024-08-08T10:36:21.8519736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-08-08T10:36:23.4610284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.93,F*14
2024-08-08T10:36:25.0700852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.26,f,852.60,M,466.21,F*16
2024-08-08T10:36:26.6742794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.24,f,853.51,M,466.71,F*13
2024-08-08T10:36:28.2867725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-08-08T10:36:29.8957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.48,f,852.06,M,465.91,F*14
2024-08-08T10:36:31.5047675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.34,f,852.32,M,466.06,F*16
2024-08-08T10:36:33.1104117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.36,f,853.55,M,466.73,F*16
2024-08-08T10:36:34.7195289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-08-08T10:36:36.3284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.46,f,852.06,M,465.91,F*1A
2024-08-08T10:36:37.9269510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.65,f,852.42,M,466.11,F*13
2024-08-08T10:36:39.5360646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.65,F*10
2024-08-08T10:36:41.1487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.11,f,852.86,M,466.35,F*10
2024-08-08T10:36:42.7577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.56,f,852.39,M,466.09,F*16
2024-08-08T10:36:44.3667245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.97,f,852.82,M,466.33,F*13
2024-08-08T10:36:45.9709637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.95,f,853.12,M,466.49,F*1B
2024-08-08T10:36:47.5853144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.97,M,466.41,F*10
2024-08-08T10:36:49.1864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-08-08T10:36:50.7956199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.62,f,852.41,M,466.10,F*16
2024-08-08T10:36:52.4046505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.35,F*13
2024-08-08T10:36:54.0136385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.14,f,853.18,M,466.52,F*13
2024-08-08T10:36:55.6227706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.31,F*11
2024-08-08T10:36:57.2352558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.03,f,852.84,M,466.34,F*10
2024-08-08T10:36:58.8507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.01,f,853.14,M,466.50,F*19
2024-08-08T10:37:00.4404404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-08-08T10:37:02.0494766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.64,f,852.72,M,466.27,F*15
2024-08-08T10:37:03.6656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.10,f,853.17,M,466.52,F*18
2024-08-08T10:37:05.2747742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.49,f,852.98,M,466.42,F*12
2024-08-08T10:37:06.8837578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-08-08T10:37:08.4772270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.99,f,852.83,M,466.33,F*1C
2024-08-08T10:37:10.0862829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.09,f,853.47,M,466.68,F*13
2024-08-08T10:37:11.6953348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.69,f,853.04,M,466.45,F*13
2024-08-08T10:37:13.3043098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.16,f,852.88,M,466.36,F*1A
2024-08-08T10:37:14.9156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.60,f,853.32,M,466.60,F*19
2024-08-08T10:37:16.5246392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.39,f,852.95,M,466.40,F*1A
2024-08-08T10:37:18.1336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-08-08T10:37:19.7427807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.98,f,852.82,M,466.33,F*1C
2024-08-08T10:37:21.3516635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.21,f,853.81,M,466.87,F*13
2024-08-08T10:37:22.9608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.46,M,466.68,F*1E
2024-08-08T10:37:24.5699715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-08-08T10:37:26.1788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.78,M,466.30,F*11
2024-08-08T10:37:27.7880978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.54,M,466.72,F*14
2024-08-08T10:37:29.3971169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.75,f,853.36,M,466.63,F*1A
2024-08-08T10:37:31.0060377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-08-08T10:37:32.6026479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.31,f,853.23,M,466.55,F*1B
2024-08-08T10:37:34.2160207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.15,M,466.51,F*1B
2024-08-08T10:37:35.8249433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.91,f,852.80,M,466.32,F*16
2024-08-08T10:37:37.4340920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.97,f,853.13,M,466.49,F*18
2024-08-08T10:37:39.0430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-08-08T10:37:40.6521435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.53,f,853.60,M,466.76,F*16
2024-08-08T10:37:42.2612454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.31,f,853.23,M,466.55,F*1B
2024-08-08T10:37:43.8703236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.91,f,852.80,M,466.32,F*16
2024-08-08T10:37:45.4694221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.03,f,852.84,M,466.34,F*10
2024-08-08T10:37:47.0785448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.46,M,466.68,F*1E
2024-08-08T10:37:48.6875688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.01,f,853.75,M,466.83,F*1E
2024-08-08T10:37:50.2965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.16,f,853.49,M,466.69,F*12
2024-08-08T10:37:51.8996962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.37,f,853.25,M,466.56,F*18
2024-08-08T10:37:53.5059921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.07,M,466.46,F*1C
2024-08-08T10:37:55.1151077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.08,f,853.46,M,466.68,F*13
2024-08-08T10:37:56.7242064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-08-08T10:37:58.3332740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.27,f,853.22,M,466.54,F*1C
2024-08-08T10:37:59.9423533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-08-08T10:38:01.5513728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-08-08T10:38:03.1603873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.89,f,853.71,M,466.81,F*19
2024-08-08T10:38:04.7694105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.36,f,853.25,M,466.56,F*19
2024-08-08T10:38:06.3808184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-08-08T10:38:07.9794413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.90,f,853.41,M,466.65,F*17
2024-08-08T10:38:09.5884897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-08-08T10:38:11.1974992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.02,M,466.99,F*18
2024-08-08T10:38:12.8104810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.73,F*15
2024-08-08T10:38:14.4195774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.39,f,853.26,M,466.57,F*14
2024-08-08T10:38:16.0286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.07,f,853.77,M,466.85,F*1C
2024-08-08T10:38:17.6377295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-08T10:38:19.2468060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.43,f,853.57,M,466.74,F*11
2024-08-08T10:38:20.8402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-08-08T10:38:22.4492871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-08-08T10:38:24.0583191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.49,f,853.89,M,466.91,F*12
2024-08-08T10:38:25.6674115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-08-08T10:38:27.2764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.93,f,854.33,M,467.15,F*1D
2024-08-08T10:38:28.8879137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.79,f,854.29,M,467.13,F*14
2024-08-08T10:38:30.4969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.45,f,853.27,M,466.58,F*11
2024-08-08T10:38:32.1060735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.48,f,853.28,M,466.58,F*13
2024-08-08T10:38:33.7151178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-08-08T10:38:35.3240448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-08-08T10:38:36.9331852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.19,M,467.08,F*1F
2024-08-08T10:38:38.5421905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.27,f,853.83,M,466.88,F*18
2024-08-08T10:38:40.1529060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.11,f,854.08,M,467.02,F*19
2024-08-08T10:38:41.7463023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-08-08T10:38:43.3591043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.24,f,853.82,M,466.87,F*15
2024-08-08T10:38:44.9681876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-08-08T10:38:46.5770932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.56,f,854.83,M,467.43,F*1A
2024-08-08T10:38:48.1861941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.71,f,854.27,M,467.12,F*13
2024-08-08T10:38:49.7953953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.86,M,466.89,F*1C
2024-08-08T10:38:51.4071568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.84,f,854.31,M,467.14,F*18
2024-08-08T10:38:53.0161729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.60,M,467.30,F*1D
2024-08-08T10:38:54.6252156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-08-08T10:38:56.2343487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.12,f,854.39,M,467.19,F*13
2024-08-08T10:38:57.8277842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.75,f,854.28,M,467.13,F*19
2024-08-08T10:38:59.4399511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-08-08T10:39:01.0489057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.21,f,854.72,M,467.37,F*17
2024-08-08T10:39:02.6580733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.84,f,854.92,M,467.47,F*11
2024-08-08T10:39:04.2669689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.24,f,854.43,M,467.21,F*10
2024-08-08T10:39:05.8761644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.28,f,854.44,M,467.21,F*1B
2024-08-08T10:39:07.4852017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-08-08T10:39:09.0975642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.31,f,854.75,M,467.39,F*1F
2024-08-08T10:39:10.6981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.64,M,467.32,F*1A
2024-08-08T10:39:12.3071411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-08-08T10:39:13.9162516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.95,f,854.64,M,467.32,F*1D
2024-08-08T10:39:15.5252802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.19,f,854.41,M,467.20,F*1D
2024-08-08T10:39:17.1343285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-08T10:39:18.7433888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-08-08T10:39:20.3524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.75,f,855.19,M,467.63,F*1A
2024-08-08T10:39:21.9650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-08-08T10:39:23.5705800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-08-08T10:39:25.1694483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.48,f,854.81,M,467.41,F*15
2024-08-08T10:39:26.7786062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-08-08T10:39:28.3876166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.82,f,855.21,M,467.64,F*1E
2024-08-08T10:39:29.9967282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.50,f,855.12,M,467.58,F*1E
2024-08-08T10:39:31.6097377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-08-08T10:39:33.2188080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.07,f,854.98,M,467.51,F*16
2024-08-08T10:39:34.8121913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.04,f,855.28,M,467.67,F*19
2024-08-08T10:39:36.4212779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.11,f,855.61,M,467.85,F*1D
2024-08-08T10:39:38.0410502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.60,f,855.45,M,467.77,F*11
2024-08-08T10:39:39.6520620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-08-08T10:39:41.2454605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.61,f,855.15,M,467.60,F*10
2024-08-08T10:39:42.8595004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.74,f,855.50,M,467.79,F*1E
2024-08-08T10:39:44.4685406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-08-08T10:39:46.0775981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-08-08T10:39:47.6865894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.29,f,855.36,M,467.71,F*1E
2024-08-08T10:39:49.2957225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-08T10:39:50.9064397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-08-08T10:39:52.5156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.04,M,468.09,F*19
2024-08-08T10:39:54.1098707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.14,f,855.62,M,467.86,F*18
2024-08-08T10:39:55.7179229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.47,f,855.41,M,467.75,F*12
2024-08-08T10:39:57.3271109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-08-08T10:39:58.9362566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-08-08T10:40:00.5452452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.92,M,468.02,F*1D
2024-08-08T10:40:02.1542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.22,f,855.94,M,468.04,F*1E
2024-08-08T10:40:03.7633811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-08-08T10:40:05.3724422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-08-08T10:40:06.9814749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.24,f,855.95,M,468.04,F*19
2024-08-08T10:40:08.5904742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-08-08T10:40:10.1995904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-08-08T10:40:11.8086491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,856.00,M,468.06,F*19
2024-08-08T10:40:13.4177078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-08-08T10:40:15.0266442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.50,f,856.34,M,468.25,F*10
2024-08-08T10:40:16.6238200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.20,M,468.17,F*15
2024-08-08T10:40:18.2330393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-08T10:40:19.8420840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.53,f,856.65,M,468.42,F*1E
2024-08-08T10:40:21.4511782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.46,f,856.02,M,468.08,F*1C
2024-08-08T10:40:23.0602291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.13,f,856.22,M,468.19,F*1F
2024-08-08T10:40:24.6691004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-08-08T10:40:26.2782435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-08T10:40:27.8873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-08-08T10:40:29.4963208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.40,f,856.31,M,468.23,F*12
2024-08-08T10:40:31.1054963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-08-08T10:40:32.7144551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.79,f,856.73,M,468.46,F*15
2024-08-08T10:40:34.3126535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.29,f,857.18,M,468.71,F*1A
2024-08-08T10:40:35.9216408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-08T10:40:37.5408770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-08-08T10:40:39.1499181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-08T10:40:40.7590359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-08-08T10:40:42.3548077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.40,f,857.52,M,468.90,F*15
2024-08-08T10:40:43.9640127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.23,M,468.74,F*1A
2024-08-08T10:40:45.5731493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.37,f,856.60,M,468.40,F*1B
2024-08-08T10:40:47.1821293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-08-08T10:40:48.7912297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.70,F*1E
2024-08-08T10:40:50.4003542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.78,f,857.95,M,469.13,F*18
2024-08-08T10:40:52.0093126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-08-08T10:40:53.6184269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.34,f,856.59,M,468.39,F*1C
2024-08-08T10:40:55.2275536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.68,f,857.30,M,468.78,F*1C
2024-08-08T10:40:56.8366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.52,M,468.90,F*15
2024-08-08T10:40:58.4457395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-08-08T10:41:00.0485756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.65,f,857.29,M,468.77,F*16
2024-08-08T10:41:01.6612895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-08-08T10:41:03.2704919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-08-08T10:41:04.8794576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.99,f,857.40,M,468.83,F*11
2024-08-08T10:41:06.4886366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.57,f,857.27,M,468.76,F*18
2024-08-08T10:41:08.0819168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.51,f,857.25,M,468.75,F*1F
2024-08-08T10:41:09.6911375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.72,f,857.62,M,468.95,F*12
2024-08-08T10:41:11.3001050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-08-08T10:41:12.9127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-08-08T10:41:14.5218144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-08-08T10:41:16.1308311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.81,f,857.95,M,469.13,F*1E
2024-08-08T10:41:17.7399811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.12,F*1E
2024-08-08T10:41:19.3490075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-08-08T10:41:20.9581487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.08,f,857.73,M,469.01,F*14
2024-08-08T10:41:22.5670309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.69,f,857.61,M,468.95,F*1B
2024-08-08T10:41:24.1762000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.80,f,857.95,M,469.13,F*1F
2024-08-08T10:41:25.7738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.98,f,858.31,M,469.33,F*14
2024-08-08T10:41:27.3865248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.80,f,858.26,M,469.30,F*18
2024-08-08T10:41:28.9955865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-08-08T10:41:30.6085438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.91,f,858.29,M,469.32,F*15
2024-08-08T10:41:32.2069364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.10,f,858.35,M,469.35,F*15
2024-08-08T10:41:33.8162410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-08T10:41:35.4253254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.11,f,857.74,M,469.02,F*18
2024-08-08T10:41:37.0343549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.18,f,858.37,M,469.36,F*1C
2024-08-08T10:41:38.6433054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.47,f,858.46,M,469.41,F*10
2024-08-08T10:41:40.2525187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.26,f,858.40,M,469.38,F*1F
2024-08-08T10:41:41.8614520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-08-08T10:41:43.4634111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.47,f,858.46,M,469.41,F*10
2024-08-08T10:41:45.0725731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.58,f,858.19,M,469.26,F*16
2024-08-08T10:41:46.6815244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.82,f,858.57,M,469.47,F*1F
2024-08-08T10:41:48.2927580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.58,f,858.80,M,469.60,F*16
2024-08-08T10:41:49.9018988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.04,f,858.63,M,469.51,F*10
2024-08-08T10:41:51.5107979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-08-08T10:41:53.1220899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.39,f,858.44,M,469.40,F*1A
2024-08-08T10:41:54.7156470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.16,f,858.67,M,469.53,F*15
2024-08-08T10:41:56.3402319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.99,f,858.92,M,469.66,F*1E
2024-08-08T10:41:57.9338273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.94,f,859.21,M,469.82,F*1F
2024-08-08T10:41:59.5427516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.76,f,858.85,M,469.63,F*1C
2024-08-08T10:42:01.1517644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-08T10:42:02.7610203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-08-08T10:42:04.3699760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-08-08T10:42:05.9789339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.88,f,859.19,M,469.81,F*1A
2024-08-08T10:42:07.5881351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-08-08T10:42:09.1992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.69,f,858.83,M,469.61,F*16
2024-08-08T10:42:10.8082842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.36,f,859.04,M,469.73,F*1E
2024-08-08T10:42:12.4173404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.87,f,859.80,M,470.14,F*1A
2024-08-08T10:42:14.0284946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-08-08T10:42:15.6375321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.89,f,858.89,M,469.65,F*16
2024-08-08T10:42:17.2310412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-08-08T10:42:18.8490299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.34,M,469.89,F*1B
2024-08-08T10:42:20.4581789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.76,f,859.46,M,469.96,F*16
2024-08-08T10:42:22.0671608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.47,M,469.96,F*16
2024-08-08T10:42:23.6762778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-08-08T10:42:25.2727350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.17,F*14
2024-08-08T10:42:26.8818673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.39,f,860.27,M,470.40,F*1B
2024-08-08T10:42:28.4908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-08-08T10:42:30.0999877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.09,f,859.26,M,469.85,F*1A
2024-08-08T10:42:31.7090316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.72,M,470.10,F*10
2024-08-08T10:42:33.3181293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.18,f,860.20,M,470.36,F*1E
2024-08-08T10:42:34.9270950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-08-08T10:42:36.5361383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-08-08T10:42:38.1453016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-08-08T10:42:39.7599323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.95,f,860.44,M,470.49,F*11
2024-08-08T10:42:41.3576066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-08-08T10:42:42.9667675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-08-08T10:42:44.5757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.98,f,860.75,M,470.66,F*12
2024-08-08T10:42:46.1895584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-08-08T10:42:47.7987217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,470.00,F*1A
2024-08-08T10:42:49.3937933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.44,f,860.28,M,470.41,F*1F
2024-08-08T10:42:51.0029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.12,M,470.87,F*19
2024-08-08T10:42:52.6120180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-08-08T10:42:54.2210894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.29,f,859.62,M,470.05,F*12
2024-08-08T10:42:55.8300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.78,f,860.08,M,470.30,F*17
2024-08-08T10:42:57.4392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.63,f,861.25,M,470.94,F*19
2024-08-08T10:42:59.0482744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.06,f,861.08,M,470.84,F*14
2024-08-08T10:43:00.6573719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-08-08T10:43:02.2709876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.49,f,859.99,M,470.25,F*13
2024-08-08T10:43:03.8664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.91,f,860.73,M,470.65,F*1E
2024-08-08T10:43:05.4755855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.95,f,861.05,M,470.83,F*15
2024-08-08T10:43:07.0846216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.85,f,860.71,M,470.64,F*18
2024-08-08T10:43:08.6937758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-08-08T10:43:10.3028104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.46,F*16
2024-08-08T10:43:11.9118905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.37,f,860.87,M,470.73,F*19
2024-08-08T10:43:13.5210364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.77,f,861.29,M,470.96,F*12
2024-08-08T10:43:15.1298786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-08-08T10:43:16.7391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.70,f,860.66,M,470.62,F*12
2024-08-08T10:43:18.3480198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-08-08T10:43:19.9572343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.65,M,470.61,F*17
2024-08-08T10:43:21.5663242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-08-08T10:43:23.1753670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.52,f,861.83,M,471.25,F*1E
2024-08-08T10:43:24.7844051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.39,M,471.02,F*1D
2024-08-08T10:43:26.3934547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.81,f,860.70,M,470.64,F*1D
2024-08-08T10:43:27.9987846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.74,f,860.68,M,470.62,F*18
2024-08-08T10:43:29.6078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.22,M,470.92,F*1C
2024-08-08T10:43:31.2168451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.79,f,861.61,M,471.13,F*1F
2024-08-08T10:43:32.8260183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-08-08T10:43:34.4260269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.98,F*18
2024-08-08T10:43:36.0350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.19,f,861.12,M,470.87,F*12
2024-08-08T10:43:37.6442447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.66,f,861.26,M,470.94,F*1F
2024-08-08T10:43:39.2533077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.78,f,861.91,M,471.30,F*11
2024-08-08T10:43:40.8623713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.83,f,862.23,M,471.47,F*10
2024-08-08T10:43:42.4714013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-08-08T10:43:44.0803637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.81,F*14
2024-08-08T10:43:45.6780212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.04,F*14
2024-08-08T10:43:47.2916736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.77,f,862.21,M,471.46,F*18
2024-08-08T10:43:48.9007275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.91,f,862.25,M,471.48,F*1A
2024-08-08T10:43:50.5097987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.68,f,861.88,M,471.28,F*11
2024-08-08T10:43:52.1228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.90,f,861.64,M,471.15,F*1B
2024-08-08T10:43:53.7318667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.10,f,861.70,M,471.18,F*1A
2024-08-08T10:43:55.3253640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.86,M,471.27,F*1C
2024-08-08T10:43:56.9344028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-08-08T10:43:58.5434532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-08-08T10:44:00.1524299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.35,f,861.78,M,471.23,F*1D
2024-08-08T10:44:01.7616332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-08-08T10:44:03.3705580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-08-08T10:44:04.9797011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.52,f,862.74,M,471.75,F*16
2024-08-08T10:44:06.5887748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-08-08T10:44:08.1977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-08-08T10:44:09.8266819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.89,f,863.16,M,471.98,F*17
2024-08-08T10:44:11.4128894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.18,f,862.03,M,471.36,F*16
2024-08-08T10:44:13.0220796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.22,f,861.74,M,471.20,F*14
2024-08-08T10:44:14.6330039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.03,f,863.20,M,472.00,F*11
2024-08-08T10:44:16.2421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.30,f,863.59,M,472.22,F*1E
2024-08-08T10:44:17.8512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-08-08T10:44:19.4602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.94,f,861.96,M,471.32,F*16
2024-08-08T10:44:21.0694115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.25,f,863.57,M,472.21,F*17
2024-08-08T10:44:22.6783780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.59,f,863.68,M,472.27,F*16
2024-08-08T10:44:24.2875392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.61,f,862.46,M,471.60,F*1B
2024-08-08T10:44:25.8943926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.05,f,862.60,M,471.68,F*1D
2024-08-08T10:44:27.4919940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.89,f,863.16,M,471.98,F*17
2024-08-08T10:44:29.1008646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.77,f,862.51,M,471.63,F*19
2024-08-08T10:44:30.7101803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.61,F*1D
2024-08-08T10:44:32.3190895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.33,f,863.60,M,472.22,F*17
2024-08-08T10:44:33.9282667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-08-08T10:44:35.5373508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.90,f,862.55,M,471.65,F*12
2024-08-08T10:44:37.1389844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.33,f,862.38,M,471.56,F*10
2024-08-08T10:44:38.7480192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.99,f,863.49,M,472.16,F*1A
2024-08-08T10:44:40.3571326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.32,f,863.90,M,472.39,F*14
2024-08-08T10:44:41.9662353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.98,f,863.49,M,472.16,F*1B
2024-08-08T10:44:43.5752864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.59,f,863.07,M,471.93,F*11
2024-08-08T10:44:45.1876338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.41,f,862.71,M,471.74,F*10
2024-08-08T10:44:46.7859492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.14,f,863.24,M,472.02,F*11
2024-08-08T10:44:48.3951184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.00,f,863.80,M,472.33,F*1E
2024-08-08T10:44:50.0040151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.01,f,863.50,M,472.17,F*13
2024-08-08T10:44:51.6131768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.62,f,863.38,M,472.10,F*1E
2024-08-08T10:44:53.2222032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.60,f,863.99,M,472.43,F*17
2024-08-08T10:44:54.8312729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.63,f,864.00,M,472.44,F*14
2024-08-08T10:44:56.4402666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.06,f,863.21,M,472.01,F*14
2024-08-08T10:44:58.0431585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.31,f,863.29,M,472.05,F*1C
2024-08-08T10:44:59.6678853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.71,f,864.02,M,472.45,F*14
2024-08-08T10:45:01.2613302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.52,f,863.66,M,472.25,F*11
2024-08-08T10:45:02.8702553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.21,f,863.26,M,472.03,F*14
2024-08-08T10:45:04.4794069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.17,f,863.86,M,472.36,F*1B
2024-08-08T10:45:06.0884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.36,f,864.52,M,472.73,F*15
2024-08-08T10:45:07.6974624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.91,f,864.38,M,472.65,F*10
2024-08-08T10:45:09.3103883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.52,f,863.66,M,472.25,F*11
2024-08-08T10:45:10.9194187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.77,f,863.43,M,472.13,F*15
2024-08-08T10:45:12.5157268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.67,f,864.01,M,472.44,F*11
2024-08-08T10:45:14.1247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.87,f,864.37,M,472.65,F*18
2024-08-08T10:45:15.7337473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.66,f,864.01,M,472.44,F*10
2024-08-08T10:45:17.3447643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.33,f,864.21,M,472.56,F*10
2024-08-08T10:45:18.9537421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.62,f,864.60,M,472.77,F*11
2024-08-08T10:45:20.5629657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.09,M,472.49,F*1A
2024-08-08T10:45:22.1717708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.79,f,863.74,M,472.30,F*1F
2024-08-08T10:45:23.7809296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-08-08T10:45:25.3900152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.79,f,864.96,M,472.97,F*1D
2024-08-08T10:45:27.0033530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.66,f,864.62,M,472.78,F*18
2024-08-08T10:45:28.5967647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.29,f,863.89,M,472.38,F*17
2024-08-08T10:45:30.2057820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-08-08T10:45:31.8149874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.83,f,864.67,M,472.81,F*10
2024-08-08T10:45:33.4240047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.98,f,865.32,M,473.16,F*1A
2024-08-08T10:45:35.0387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-08-08T10:45:36.6476908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.01,f,864.11,M,472.50,F*14
2024-08-08T10:45:38.2585381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.56,f,864.28,M,472.59,F*15
2024-08-08T10:45:39.8519144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.05,f,865.04,M,473.01,F*1D
2024-08-08T10:45:41.4636236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.61,f,865.21,M,473.10,F*18
2024-08-08T10:45:43.0728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.09,f,864.74,M,472.85,F*15
2024-08-08T10:45:44.6818758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.31,f,864.51,M,472.72,F*10
2024-08-08T10:45:46.2908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-08-08T10:45:47.8999799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.25,f,865.40,M,473.21,F*1C
2024-08-08T10:45:49.5090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.55,f,865.50,M,473.26,F*1D
2024-08-08T10:45:51.1181146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.62,f,864.91,M,472.94,F*13
2024-08-08T10:45:52.7271699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.90,f,864.69,M,472.82,F*1F
2024-08-08T10:45:54.3361378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-08-08T10:45:55.9453532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.23,f,865.70,M,473.37,F*10
2024-08-08T10:45:57.5543814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.33,f,865.12,M,473.06,F*18
2024-08-08T10:45:59.1634142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.27,f,865.41,M,473.21,F*1F
2024-08-08T10:46:00.7594708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.34,f,866.04,M,473.56,F*10
2024-08-08T10:46:02.3684655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-08-08T10:46:03.9835671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.06,f,865.04,M,473.01,F*1E
2024-08-08T10:46:05.5946415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-08-08T10:46:07.2034386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-08-08T10:46:08.8017400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.32,f,865.43,M,473.22,F*1A
2024-08-08T10:46:10.4198012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.20,f,865.39,M,473.20,F*16
2024-08-08T10:46:12.0133256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.20,f,866.00,M,473.53,F*14
2024-08-08T10:46:13.6378650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.82,f,866.19,M,473.64,F*10
2024-08-08T10:46:15.2314558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.20,f,865.69,M,473.37,F*1B
2024-08-08T10:46:16.8404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.49,f,865.48,M,473.25,F*1A
2024-08-08T10:46:18.4494895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.97,f,865.62,M,473.33,F*16
2024-08-08T10:46:20.0585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.89,f,865.60,M,473.32,F*1A
2024-08-08T10:46:21.6676092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.63,f,865.82,M,473.44,F*1D
2024-08-08T10:46:23.2767588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-08-08T10:46:24.8858274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.13,f,866.28,M,473.69,F*14
2024-08-08T10:46:26.4948904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-08-08T10:46:28.0982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.31,f,865.73,M,473.39,F*1E
2024-08-08T10:46:29.7108155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-08-08T10:46:31.3248798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-08-08T10:46:32.9338102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.40,M,473.75,F*10
2024-08-08T10:46:34.5428992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-08-08T10:46:36.1408809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.12,f,865.97,M,473.52,F*19
2024-08-08T10:46:37.7499811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.30,f,866.33,M,473.72,F*15
2024-08-08T10:46:39.3589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.83,f,866.80,M,473.97,F*1F
2024-08-08T10:46:40.9709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.57,f,867.03,M,474.10,F*13
2024-08-08T10:46:42.5817818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.97,f,866.23,M,473.66,F*1F
2024-08-08T10:46:44.1796631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.36,f,866.05,M,473.56,F*13
2024-08-08T10:46:45.7920000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.11,f,866.89,M,474.02,F*11
2024-08-08T10:46:47.4010873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.30,f,867.25,M,474.22,F*16
2024-08-08T10:46:49.0101276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.11,f,866.58,M,473.85,F*12
2024-08-08T10:46:50.6192069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.49,f,866.39,M,473.75,F*16
2024-08-08T10:46:52.2280981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.95,f,866.84,M,473.99,F*12
2024-08-08T10:46:53.8371803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.86,f,866.81,M,473.98,F*14
2024-08-08T10:46:55.4462912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.45,f,866.99,M,474.07,F*14
2024-08-08T10:46:57.0554080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.25,f,867.23,M,474.21,F*17
2024-08-08T10:46:58.6644358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,867.00,M,474.08,F*18
2024-08-08T10:47:00.2607615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.08,f,866.87,M,474.01,F*14
2024-08-08T10:47:01.8698870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.87,f,867.12,M,474.14,F*1A
2024-08-08T10:47:03.4790024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.99,f,867.46,M,474.33,F*10
2024-08-08T10:47:05.0878601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-08-08T10:47:06.6969676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.06,f,866.87,M,474.01,F*1A
2024-08-08T10:47:08.3061257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.24,f,866.92,M,474.04,F*1B
2024-08-08T10:47:09.9150176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-08-08T10:47:11.5242648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-08-08T10:47:13.1352612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.38,M,474.29,F*17
2024-08-08T10:47:14.7346482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.61,f,867.95,M,474.60,F*1D
2024-08-08T10:47:16.3436648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.12,f,867.50,M,474.35,F*11
2024-08-08T10:47:17.9543800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.93,f,866.83,M,473.99,F*13
2024-08-08T10:47:19.5635394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.46,f,867.30,M,474.24,F*15
2024-08-08T10:47:21.1726484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.71,F*1A
2024-08-08T10:47:22.7816818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-08-08T10:47:24.3906513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-08-08T10:47:25.9998506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.47,f,867.60,M,474.41,F*11
2024-08-08T10:47:27.5974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.75,f,867.99,M,474.63,F*17
2024-08-08T10:47:29.2064727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-08-08T10:47:30.8156570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-08-08T10:47:32.4293291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.50,f,867.92,M,474.58,F*13
2024-08-08T10:47:34.0385117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.06,f,867.78,M,474.51,F*1D
2024-08-08T10:47:35.6474560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.71,F*12
2024-08-08T10:47:37.2565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.86,f,868.64,M,474.98,F*1C
2024-08-08T10:47:38.8656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.88,f,868.95,M,475.15,F*10
2024-08-08T10:47:40.4747973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.76,f,868.30,M,474.79,F*1C
2024-08-08T10:47:42.0756031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-08-08T10:47:43.6823052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-08-08T10:47:45.2912679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.49,f,869.13,M,475.25,F*10
2024-08-08T10:47:46.9004260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-08-08T10:47:48.5026542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.86,f,868.03,M,474.64,F*10
2024-08-08T10:47:50.1136204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.57,f,868.24,M,474.76,F*15
2024-08-08T10:47:51.7226947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.17,f,869.04,M,475.19,F*12
2024-08-08T10:47:53.3316220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-08-08T10:47:54.9407726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.68,M,475.00,F*1F
2024-08-08T10:47:56.5498226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-08-08T10:47:58.1589017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-08-08T10:47:59.7679600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.75,f,868.30,M,474.79,F*1F
2024-08-08T10:48:01.3658766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.06,f,869.00,M,475.18,F*17
2024-08-08T10:48:02.9818334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.93,M,475.69,F*1B
2024-08-08T10:48:04.5928690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-08-08T10:48:06.1913028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.99,f,868.68,M,475.00,F*1E
2024-08-08T10:48:07.8003781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.02,M,475.19,F*10
2024-08-08T10:48:09.4094662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.27,F*17
2024-08-08T10:48:11.0184636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-08-08T10:48:12.6342889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.30,M,475.34,F*1A
2024-08-08T10:48:14.2432354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-08-08T10:48:15.8522466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.27,f,869.37,M,475.38,F*11
2024-08-08T10:48:17.4614581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.87,f,869.25,M,475.31,F*12
2024-08-08T10:48:19.0703678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.84,f,869.54,M,475.47,F*15
2024-08-08T10:48:20.6639628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.36,f,870.01,M,475.73,F*15
2024-08-08T10:48:22.2729350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-08-08T10:48:23.8820151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.26,f,869.07,M,475.21,F*18
2024-08-08T10:48:25.4909402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.97,f,869.58,M,475.49,F*15
2024-08-08T10:48:27.1000899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.35,f,870.31,M,475.89,F*11
2024-08-08T10:48:28.7092086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.17,f,869.95,M,475.70,F*10
2024-08-08T10:48:30.3181686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.31,f,869.38,M,475.38,F*19
2024-08-08T10:48:31.9273420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.12,f,869.63,M,475.52,F*1B
2024-08-08T10:48:33.5362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.13,f,870.55,M,476.02,F*14
2024-08-08T10:48:35.1454212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.31,f,870.60,M,476.05,F*15
2024-08-08T10:48:36.7544776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.61,f,869.78,M,475.60,F*14
2024-08-08T10:48:38.3635216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.58,f,870.08,M,475.76,F*11
2024-08-08T10:48:39.9725301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.88,f,870.47,M,475.98,F*16
2024-08-08T10:48:41.5816051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.77,f,869.83,M,475.63,F*14
2024-08-08T10:48:43.1906738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.48,M,475.44,F*15
2024-08-08T10:48:44.7841469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.87,f,870.47,M,475.98,F*19
2024-08-08T10:48:46.4087099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.08,f,871.45,M,476.51,F*17
2024-08-08T10:48:48.0081511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.18,f,870.87,M,476.20,F*11
2024-08-08T10:48:49.6213213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.67,f,869.80,M,475.61,F*14
2024-08-08T10:48:51.2303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-08-08T10:48:52.8394783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.27,f,871.20,M,476.38,F*17
2024-08-08T10:48:54.4484777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.96,f,871.41,M,476.49,F*1C
2024-08-08T10:48:56.0575083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.09,f,870.53,M,476.01,F*1A
2024-08-08T10:48:57.6509962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.13,f,869.94,M,475.69,F*1D
2024-08-08T10:48:59.2600806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.28,f,870.59,M,476.05,F*17
2024-08-08T10:49:00.8691050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.13,f,871.46,M,476.52,F*1D
2024-08-08T10:49:02.4782150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.32,f,871.22,M,476.39,F*10
2024-08-08T10:49:04.0871831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.65,f,870.71,M,476.11,F*11
2024-08-08T10:49:05.7005735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.63,M,476.06,F*1C
2024-08-08T10:49:07.3096008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.81,f,870.76,M,476.14,F*19
2024-08-08T10:49:08.9085394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.04,f,871.13,M,476.34,F*1A
2024-08-08T10:49:10.5174876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.01,f,871.73,M,476.67,F*14
2024-08-08T10:49:12.1266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-08-08T10:49:13.7366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.27,f,871.20,M,476.38,F*17
2024-08-08T10:49:15.3479885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-08-08T10:49:16.9569839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.78,f,871.05,M,476.30,F*1D
2024-08-08T10:49:18.5659606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.02,f,871.73,M,476.67,F*17
2024-08-08T10:49:20.1750990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-08-08T10:49:21.7842020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.71,f,871.03,M,476.28,F*1B
2024-08-08T10:49:23.3933732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.28,f,871.81,M,476.71,F*15
2024-08-08T10:49:25.0023104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.69,f,872.24,M,476.95,F*17
2024-08-08T10:49:26.6114189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-08-08T10:49:28.2047150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.39,f,871.24,M,476.40,F*13
2024-08-08T10:49:29.8139048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.03,f,871.74,M,476.67,F*11
2024-08-08T10:49:31.4229839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.86,f,871.68,M,476.64,F*18
2024-08-08T10:49:33.0320186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.48,f,871.87,M,476.75,F*11
2024-08-08T10:49:34.6410147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.96,f,872.02,M,476.83,F*15
2024-08-08T10:49:36.2501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.93,f,871.71,M,476.65,F*15
2024-08-08T10:49:37.8590580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.90,f,872.00,M,476.82,F*10
2024-08-08T10:49:39.4683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.51,f,872.80,M,477.25,F*1A
2024-08-08T10:49:41.0703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.15,f,872.08,M,476.86,F*10
2024-08-08T10:49:42.6794888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.15,f,871.17,M,476.36,F*1C
2024-08-08T10:49:44.2920297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.99,f,872.03,M,476.83,F*1B
2024-08-08T10:49:45.9010084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.14,f,872.99,M,477.36,F*16
2024-08-08T10:49:47.5101170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.05,f,872.35,M,477.01,F*12
2024-08-08T10:49:49.1119513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-08-08T10:49:50.7272203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.82,f,872.59,M,477.14,F*13
2024-08-08T10:49:52.3361775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.36,f,872.45,M,477.06,F*12
2024-08-08T10:49:53.9526802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.84,f,872.29,M,476.97,F*1B
2024-08-08T10:49:55.5544377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.73,f,872.56,M,477.12,F*14
2024-08-08T10:49:57.1634156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.57,f,872.82,M,477.26,F*1D
2024-08-08T10:49:58.7725946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.19,f,872.39,M,477.03,F*11
2024-08-08T10:50:00.3659884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.74,f,872.26,M,476.96,F*1A
2024-08-08T10:50:01.9806260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.69,f,872.85,M,477.28,F*19
2024-08-08T10:50:03.5896774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.94,f,873.23,M,477.49,F*16
2024-08-08T10:50:05.1922734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-08-08T10:50:06.8013223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.54,f,872.50,M,477.09,F*1D
2024-08-08T10:50:08.4104795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.56,f,873.12,M,477.43,F*10
2024-08-08T10:50:10.0194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.45,f,873.08,M,477.41,F*1B
2024-08-08T10:50:11.6374048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.60,f,872.52,M,477.10,F*10
2024-08-08T10:50:13.2345711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.16,f,872.99,M,477.36,F*14
2024-08-08T10:50:14.8436164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.81,f,873.50,M,477.63,F*1F
2024-08-08T10:50:16.4566589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.25,f,873.33,M,477.54,F*10
2024-08-08T10:50:18.0575173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.08,f,872.97,M,477.35,F*16
2024-08-08T10:50:19.6666689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.08,f,873.28,M,477.51,F*10
2024-08-08T10:50:21.2756181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.27,f,873.64,M,477.71,F*14
2024-08-08T10:50:22.8847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.17,f,873.61,M,477.69,F*1B
2024-08-08T10:50:24.4967372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.90,f,873.22,M,477.48,F*12
2024-08-08T10:50:26.1057845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.13,f,873.29,M,477.52,F*18
2024-08-08T10:50:27.7148773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.48,f,873.40,M,477.58,F*13
2024-08-08T10:50:29.3238096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.38,f,873.67,M,477.73,F*1B
2024-08-08T10:50:30.9329828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.34,f,873.96,M,477.89,F*1D
2024-08-08T10:50:32.5420660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.09,f,873.89,M,477.85,F*11
2024-08-08T10:50:34.1511078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.12,f,873.90,M,477.85,F*13
2024-08-08T10:50:35.7601126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.67,f,873.76,M,477.78,F*1A
2024-08-08T10:50:37.3716142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.16,f,873.60,M,477.69,F*1B
2024-08-08T10:50:38.9651383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.42,f,874.29,M,478.07,F*19
2024-08-08T10:50:40.5742515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.45,f,874.61,M,478.24,F*12
2024-08-08T10:50:42.1781484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.24,f,873.63,M,477.71,F*10
2024-08-08T10:50:43.7940149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.18,f,873.31,M,477.53,F*1B
2024-08-08T10:50:45.4029197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.17,f,874.52,M,478.20,F*11
2024-08-08T10:50:47.0121336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.71,f,874.99,M,478.45,F*1D
2024-08-08T10:50:48.6210618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.69,f,874.38,M,478.11,F*17
2024-08-08T10:50:50.2301371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.46,f,874.31,M,478.08,F*1B
2024-08-08T10:50:51.8391631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.81,f,874.41,M,478.13,F*1D
2024-08-08T10:50:53.4482849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.21,M,478.03,F*14
2024-08-08T10:50:55.0573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.60,f,874.35,M,478.10,F*12
2024-08-08T10:50:56.6507051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.45,f,874.61,M,478.24,F*12
2024-08-08T10:50:58.2598729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.42,f,874.60,M,478.24,F*14
2024-08-08T10:50:59.8711616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.69,f,874.68,M,478.28,F*19
2024-08-08T10:51:01.4801248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.23,f,874.84,M,478.37,F*13
2024-08-08T10:51:03.0892513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.90,f,875.35,M,478.65,F*16
2024-08-08T10:51:04.6982805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.80,f,875.33,M,478.63,F*17
2024-08-08T10:51:06.3073342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.13,f,874.82,M,478.36,F*17
2024-08-08T10:51:07.9164681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.73,f,874.08,M,477.96,F*10
2024-08-08T10:51:09.5255147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.91,f,874.75,M,478.32,F*19
2024-08-08T10:51:11.1345761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.95,f,875.98,M,478.99,F*15
2024-08-08T10:51:12.7436360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.59,f,875.87,M,478.93,F*11
2024-08-08T10:51:14.3526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.01,f,875.09,M,478.50,F*17
2024-08-08T10:51:15.9617187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-08-08T10:51:17.5706728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.99,f,875.69,M,478.83,F*1D
2024-08-08T10:51:19.1798001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.43,f,875.21,M,478.57,F*1C
2024-08-08T10:51:20.7732656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.91,f,875.36,M,478.65,F*14
2024-08-08T10:51:22.3822419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.54,f,876.47,M,479.26,F*1A
2024-08-08T10:51:23.9913965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.05,f,876.32,M,479.18,F*11
2024-08-08T10:51:25.6159741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.64,f,874.97,M,478.44,F*16
2024-08-08T10:51:27.2093971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.55,f,875.25,M,478.59,F*11
2024-08-08T10:51:28.8185069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.13,f,876.65,M,479.36,F*1B
2024-08-08T10:51:30.4276321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.56,M,479.31,F*12
2024-08-08T10:51:32.0366610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-08-08T10:51:33.6457191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.14,f,875.73,M,478.86,F*17
2024-08-08T10:51:35.2577296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.70,f,876.51,M,479.28,F*15
2024-08-08T10:51:36.8687685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.03,f,876.31,M,479.17,F*1B
2024-08-08T10:51:38.4621664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.92,f,875.97,M,478.99,F*1D
2024-08-08T10:51:40.0712474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-08-08T10:51:41.6802654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-08-08T10:51:43.2934989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.98,f,875.99,M,479.00,F*18
2024-08-08T10:51:44.9026680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.01,f,876.00,M,479.00,F*1C
2024-08-08T10:51:46.5037385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.61,f,876.79,M,479.43,F*11
2024-08-08T10:51:48.1128520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.72,f,876.82,M,479.45,F*11
2024-08-08T10:51:49.7218303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.86,f,876.56,M,479.31,F*13
2024-08-08T10:51:51.3343701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-08-08T10:51:52.9434258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.13,f,877.25,M,479.69,F*1A
2024-08-08T10:51:54.5524365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.47,f,876.44,M,479.24,F*19
2024-08-08T10:51:56.1615452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.30,f,876.39,M,479.22,F*15
2024-08-08T10:51:57.7706589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.21,f,877.58,M,479.87,F*10
2024-08-08T10:51:59.3795364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.40,f,877.64,M,479.90,F*1E
2024-08-08T10:52:00.9887267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.61,f,876.79,M,479.43,F*11
2024-08-08T10:52:02.5937577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.45,f,876.74,M,479.41,F*18
2024-08-08T10:52:04.2028844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.36,f,877.33,M,479.73,F*11
2024-08-08T10:52:05.8120130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-08-08T10:52:07.4234116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.13,f,877.56,M,479.85,F*1D
2024-08-08T10:52:09.0168327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.19,f,877.58,M,479.87,F*1B
2024-08-08T10:52:10.6258827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.71,f,877.43,M,479.78,F*1E
2024-08-08T10:52:12.2349865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.94,f,877.50,M,479.82,F*12
2024-08-08T10:52:13.8440222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.68,f,878.03,M,480.11,F*13
2024-08-08T10:52:15.4516856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-08-08T10:52:17.0649835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.82,f,877.77,M,479.97,F*15
2024-08-08T10:52:18.6768663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.31,f,877.92,M,480.05,F*1D
2024-08-08T10:52:20.2859378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.97,M,480.08,F*12
2024-08-08T10:52:21.8949898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.41,f,877.95,M,480.07,F*1F
2024-08-08T10:52:23.4960286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.72,f,878.35,M,480.29,F*17
2024-08-08T10:52:25.1051220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-08-08T10:52:26.7142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.56,f,878.00,M,480.09,F*14
2024-08-08T10:52:28.3231394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.16,F*1B
2024-08-08T10:52:29.9343043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.84,M,480.55,F*10
2024-08-08T10:52:31.5361493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.82,f,878.99,M,480.64,F*15
2024-08-08T10:52:33.1475136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-08-08T10:52:34.7566054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.28,f,878.52,M,480.38,F*1A
2024-08-08T10:52:36.3654842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.37,f,878.55,M,480.40,F*1C
2024-08-08T10:52:37.9631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.53,f,878.60,M,480.42,F*1A
2024-08-08T10:52:39.5723342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.18,f,878.79,M,480.53,F*1C
2024-08-08T10:52:41.1841884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.25,f,879.42,M,480.87,F*14
2024-08-08T10:52:42.8036859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.98,f,879.65,M,481.00,F*19
2024-08-08T10:52:44.3970746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.21,f,879.11,M,480.70,F*1F
2024-08-08T10:52:46.0061709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-08-08T10:52:47.6237340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.41,f,879.78,M,481.07,F*15
2024-08-08T10:52:49.2349035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.41,f,880.08,M,481.23,F*13
2024-08-08T10:52:50.8421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.43,f,879.17,M,480.74,F*19
2024-08-08T10:52:52.4512993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.64,f,878.93,M,480.61,F*12
2024-08-08T10:52:54.0445246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.66,f,879.85,M,481.11,F*15
2024-08-08T10:52:55.6536843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.40,F*19
2024-08-08T10:52:57.2627668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.55,f,880.13,M,481.26,F*19
2024-08-08T10:52:58.8717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.08,f,879.37,M,480.85,F*1B
2024-08-08T10:53:00.4809008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.60,f,879.53,M,480.93,F*10
2024-08-08T10:53:02.0922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.84,f,880.82,M,481.64,F*15
2024-08-08T10:53:03.7013651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-08-08T10:53:05.3177048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.59,f,879.83,M,481.10,F*1E
2024-08-08T10:53:06.9110443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.43,f,879.78,M,481.07,F*17
2024-08-08T10:53:08.5201545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.46,f,880.40,M,481.41,F*13
2024-08-08T10:53:10.1355504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-08-08T10:53:11.7446143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.24,f,881.25,M,481.87,F*17
2024-08-08T10:53:13.3536629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.93,f,880.24,M,481.32,F*12
2024-08-08T10:53:14.9627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.59,f,879.83,M,481.10,F*1E
2024-08-08T10:53:16.5642373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.38,f,881.29,M,481.90,F*10
2024-08-08T10:53:18.1732531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-08-08T10:53:19.7823250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.71,F*13
2024-08-08T10:53:21.3913584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.77,f,880.19,M,481.29,F*1C
2024-08-08T10:53:23.0003940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.23,f,881.25,M,481.87,F*10
2024-08-08T10:53:24.6115287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.39,f,881.90,M,482.23,F*1A
2024-08-08T10:53:26.2094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-08-08T10:53:27.8185690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.44,f,881.31,M,481.91,F*13
2024-08-08T10:53:29.4275964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,880.99,M,481.73,F*19
2024-08-08T10:53:31.0366472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-08-08T10:53:32.6457312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-08-08T10:53:34.2577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.22,f,882.16,M,482.37,F*1F
2024-08-08T10:53:35.8664415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.44,f,881.92,M,482.24,F*15
2024-08-08T10:53:37.4792630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-08-08T10:53:39.0747235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-08-08T10:53:40.6836960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.64,f,882.29,M,482.44,F*15
2024-08-08T10:53:42.2927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.37,f,882.81,M,482.73,F*17
2024-08-08T10:53:43.9175179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.06,M,482.31,F*1F
2024-08-08T10:53:45.5108605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-08-08T10:53:47.1259078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.24,f,882.77,M,482.71,F*1E
2024-08-08T10:53:48.7349254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.05,f,883.32,M,483.01,F*15
2024-08-08T10:53:50.3368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.41,f,882.22,M,482.40,F*1D
2024-08-08T10:53:51.9459269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.13,f,881.83,M,482.19,F*19
2024-08-08T10:53:53.5549966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.80,f,882.94,M,482.80,F*13
2024-08-08T10:53:55.1640332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.71,f,883.22,M,482.95,F*14
2024-08-08T10:53:56.7730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.28,f,882.79,M,482.71,F*1C
2024-08-08T10:53:58.3821288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.70,f,882.91,M,482.78,F*1E
2024-08-08T10:53:59.9910721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.25,f,883.08,M,482.87,F*1E
2024-08-08T10:54:01.6001807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.23,f,883.38,M,483.04,F*1E
2024-08-08T10:54:03.2092985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.53,f,883.47,M,483.09,F*1C
2024-08-08T10:54:04.8183665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.24,f,883.38,M,483.04,F*19
2024-08-08T10:54:06.4273639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.39,f,883.43,M,483.07,F*1A
2024-08-08T10:54:08.0236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.37,f,883.12,M,482.90,F*10
2024-08-08T10:54:09.6327289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.68,f,883.21,M,482.95,F*1F
2024-08-08T10:54:11.2417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.75,f,884.15,M,483.46,F*13
2024-08-08T10:54:12.8508684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.44,f,884.36,M,483.57,F*11
2024-08-08T10:54:14.4598430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-08-08T10:54:16.0690266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.77,f,883.24,M,482.96,F*17
2024-08-08T10:54:17.6780268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-08-08T10:54:19.2870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.43,f,884.66,M,483.74,F*11
2024-08-08T10:54:20.8962444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-08-08T10:54:22.5051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.21,f,883.98,M,483.37,F*16
2024-08-08T10:54:24.1030575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.97,f,883.61,M,483.16,F*1E
2024-08-08T10:54:25.7123043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.95,f,884.21,M,483.49,F*15
2024-08-08T10:54:27.3212407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.51,f,884.99,M,483.92,F*1B
2024-08-08T10:54:28.9303797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.22,f,884.90,M,483.87,F*12
2024-08-08T10:54:30.5380918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.08,f,884.25,M,483.51,F*1D
2024-08-08T10:54:32.1471114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.46,f,884.67,M,483.74,F*15
2024-08-08T10:54:33.7658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-08-08T10:54:35.3750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.18,f,885.20,M,484.03,F*1D
2024-08-08T10:54:36.9840329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.16,f,884.88,M,483.86,F*1D
2024-08-08T10:54:38.5774790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.96,f,884.82,M,483.83,F*1B
2024-08-08T10:54:40.1900821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.21,f,885.20,M,484.04,F*10
2024-08-08T10:54:41.7991881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.37,f,885.56,M,484.23,F*12
2024-08-08T10:54:43.4082407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.80,f,885.38,M,484.13,F*14
2024-08-08T10:54:45.0171818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-08-08T10:54:46.6263097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-08-08T10:54:48.2354075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.30,f,886.15,M,484.55,F*12
2024-08-08T10:54:49.8443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.93,f,886.34,M,484.65,F*1B
2024-08-08T10:54:51.4534184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.74,f,885.67,M,484.29,F*1D
2024-08-08T10:54:53.0624548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.78,f,885.68,M,484.30,F*16
2024-08-08T10:54:54.6559389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-08-08T10:54:56.2805854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.90,f,885.72,M,484.32,F*19
2024-08-08T10:54:57.8741358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.33,f,886.46,M,484.72,F*1D
2024-08-08T10:54:59.4854826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.12,f,886.70,M,484.85,F*12
2024-08-08T10:55:01.0936138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.80,f,885.99,M,484.47,F*1C
2024-08-08T10:55:02.7026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.65,f,886.25,M,484.61,F*16
2024-08-08T10:55:04.3192378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-08-08T10:55:05.9157686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.96,f,886.65,M,484.83,F*1D
2024-08-08T10:55:07.5284760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.30,f,886.14,M,484.55,F*13
2024-08-08T10:55:09.1375921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-08-08T10:55:10.7489310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-08-08T10:55:12.3604340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.16,f,887.02,M,485.03,F*15
2024-08-08T10:55:13.9695368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.28,M,485.17,F*1A
2024-08-08T10:55:15.5785658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-08-08T10:55:17.1719210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-08-08T10:55:18.7809421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.35,f,887.38,M,485.23,F*1E
2024-08-08T10:55:20.3900563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.24,f,888.26,M,485.71,F*1C
2024-08-08T10:55:21.9990857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-08-08T10:55:23.6082377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.62,f,886.85,M,484.94,F*1F
2024-08-08T10:55:25.2172100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.13,F*11
2024-08-08T10:55:26.8263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.95,f,888.17,M,485.66,F*15
2024-08-08T10:55:28.4353736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.56,f,888.36,M,485.76,F*1F
2024-08-08T10:55:30.0445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-08-08T10:55:31.6535181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-08-08T10:55:33.2624983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.90,f,887.55,M,485.32,F*1A
2024-08-08T10:55:34.8715362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.21,M,485.68,F*1C
2024-08-08T10:55:36.4806771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-08-08T10:55:38.0897296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-08-08T10:55:39.6986751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-08-08T10:55:41.3077671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.80,f,888.43,M,485.80,F*1F
2024-08-08T10:55:42.9168162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.57,M,485.87,F*12
2024-08-08T10:55:44.5103539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-08-08T10:55:46.1194134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.05,M,486.14,F*15
2024-08-08T10:55:47.7284324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-08-08T10:55:49.3374911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-08-08T10:55:50.9464776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.93,f,889.08,M,486.15,F*1E
2024-08-08T10:55:52.5554489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-08-08T10:55:54.1646153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-08-08T10:55:55.7736762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.22,f,888.86,M,486.04,F*13
2024-08-08T10:55:57.3828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.98,f,889.71,M,486.50,F*14
2024-08-08T10:55:58.9917404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-08-08T10:56:00.6075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-08-08T10:56:02.2098227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.31,f,889.20,M,486.22,F*19
2024-08-08T10:56:03.8190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-08-08T10:56:05.4280758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-08-08T10:56:07.0370322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.29,f,890.11,M,486.72,F*1B
2024-08-08T10:56:08.6461374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.14,M,486.74,F*15
2024-08-08T10:56:10.2551619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-08-08T10:56:11.8641996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.70,f,890.53,M,486.95,F*19
2024-08-08T10:56:13.4601113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-08-08T10:56:15.0754245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.89,f,890.59,M,486.98,F*18
2024-08-08T10:56:16.6844513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-08-08T10:56:18.2935597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-08-08T10:56:20.1680903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.67,f,891.13,M,487.28,F*1F
2024-08-08T10:56:21.7772472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.67,f,891.44,M,487.45,F*11
2024-08-08T10:56:23.3862683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.20,f,890.99,M,487.20,F*17
2024-08-08T10:56:24.9952537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.54,f,890.79,M,487.09,F*10
2024-08-08T10:56:26.6044923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.78,f,891.47,M,487.46,F*1F
2024-08-08T10:56:28.2003653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.24,f,891.61,M,487.54,F*10
2024-08-08T10:56:29.8119643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.56,f,891.41,M,487.43,F*10
2024-08-08T10:56:31.6892940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.83,f,891.49,M,487.47,F*14
2024-08-08T10:56:33.5639649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.67,f,891.75,M,487.61,F*14
2024-08-08T10:56:35.1730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.96,f,891.83,M,487.66,F*14
2024-08-08T10:56:37.0559032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-08-08T10:56:38.9304982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.02,f,892.16,M,487.84,F*18
2024-08-08T10:56:40.8111463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.89,f,892.11,M,487.81,F*18
2024-08-08T10:56:42.6888624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.40,f,892.27,M,487.90,F*19
2024-08-08T10:56:44.5530871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.32,f,892.25,M,487.89,F*16
2024-08-08T10:56:46.4404785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.81,f,892.40,M,487.97,F*12
2024-08-08T10:56:48.3150116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.69,f,892.97,M,488.28,F*1B
2024-08-08T10:56:50.1896202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.45,f,892.90,M,488.24,F*1E
2024-08-08T10:56:52.0642835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.06,f,892.17,M,487.84,F*1D
2024-08-08T10:56:53.9389818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.22,f,892.83,M,488.20,F*19
2024-08-08T10:56:55.8135543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.63,f,893.87,M,488.77,F*11
2024-08-08T10:56:57.6882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.14,f,893.41,M,488.52,F*1F
2024-08-08T10:56:59.5627566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.29,f,892.85,M,488.22,F*16
2024-08-08T10:57:01.4431333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-08-08T10:57:03.3205896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.59,f,893.85,M,488.77,F*1A
2024-08-08T10:57:05.1981645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.45,f,893.81,M,488.74,F*10
2024-08-08T10:57:07.0729275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.96,f,893.66,M,488.66,F*17
2024-08-08T10:57:08.9476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.13,f,893.71,M,488.69,F*10
2024-08-08T10:57:10.8222010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.41,f,894.10,M,488.90,F*10
2024-08-08T10:57:12.6968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.53,f,894.14,M,488.92,F*15
2024-08-08T10:57:14.5713944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-08-08T10:57:16.4459838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.59,M,489.17,F*11
2024-08-08T10:57:18.3363107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.03,F*1D
2024-08-08T10:57:20.2109056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.65,f,894.48,M,489.11,F*14
2024-08-08T10:57:22.0855746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-08-08T10:57:23.9601807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.67,f,894.79,M,489.28,F*1F
2024-08-08T10:57:25.8347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-08-08T10:57:27.7117057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.66,f,895.09,M,489.44,F*11
2024-08-08T10:57:29.5863561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.65,f,895.09,M,489.44,F*12
2024-08-08T10:57:31.4609559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-08-08T10:57:33.3356206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-08-08T10:57:35.2104086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.55,F*1A
2024-08-08T10:57:37.0849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.48,f,895.65,M,489.75,F*1B
2024-08-08T10:57:38.9751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.92,f,895.78,M,489.82,F*18
2024-08-08T10:57:40.8498088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.30,f,896.20,M,490.05,F*16
2024-08-08T10:57:42.7244448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.80,f,896.36,M,490.13,F*1D
2024-08-08T10:57:44.6041628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-08-08T10:57:46.4788028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.09,f,896.14,M,490.02,F*1C
2024-08-08T10:57:48.3562795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.19,f,896.47,M,490.20,F*1A
2024-08-08T10:57:50.2308415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-08-08T10:57:52.1052701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-08-08T10:57:53.9799503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-08-08T10:57:55.8547294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.63,f,896.61,M,490.27,F*14
2024-08-08T10:57:57.7293511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-08-08T10:57:59.6039670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-08-08T10:58:01.4786659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-08-08T10:58:03.3633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-08-08T10:58:05.2411288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.08,M,491.07,F*14
2024-08-08T10:58:07.1158469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-08-08T10:58:08.9903984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-08-08T10:58:10.8651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.08,F*16
2024-08-08T10:58:12.7397541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-08-08T10:58:14.6161710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-08-08T10:58:16.4888663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.38,f,898.97,M,491.56,F*12
2024-08-08T10:58:18.3790759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.96,f,898.54,M,491.33,F*14
2024-08-08T10:58:20.2381022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-08-08T10:58:22.1284595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.61,f,899.35,M,491.77,F*1C
2024-08-08T10:58:24.0031237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.65,f,899.36,M,491.77,F*1B
2024-08-08T10:58:25.8776591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.61,f,899.04,M,491.60,F*10
2024-08-08T10:58:27.7523172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.54,f,899.02,M,491.59,F*1A
2024-08-08T10:58:29.6269627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.58,f,899.95,M,492.10,F*1C
2024-08-08T10:58:31.5014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.26,f,900.46,M,492.38,F*16
2024-08-08T10:58:33.3816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.48,f,899.92,M,492.08,F*13
2024-08-08T10:58:35.2562140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.33,f,899.87,M,492.05,F*16
2024-08-08T10:58:37.1382107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.97,f,900.37,M,492.33,F*16
2024-08-08T10:58:39.0128904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.61,f,900.57,M,492.44,F*1E
2024-08-08T10:58:40.8893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.82,f,900.63,M,492.47,F*17
2024-08-08T10:58:42.7556066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.77,f,901.22,M,492.80,F*10
2024-08-08T10:58:44.6457806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.11,f,901.02,M,492.68,F*14
2024-08-08T10:58:46.5071434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.59,f,900.87,M,492.60,F*1F
2024-08-08T10:58:48.3893565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.37,f,902.01,M,493.23,F*11
2024-08-08T10:58:50.2698804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.46,f,902.04,M,493.24,F*15
2024-08-08T10:58:52.1490460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.28,f,901.07,M,492.71,F*13
2024-08-08T10:58:54.0237737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.88,f,901.87,M,493.15,F*1C
2024-08-08T10:58:55.8984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.06,f,903.14,M,493.84,F*12
2024-08-08T10:58:57.7730442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.06,f,902.84,M,493.68,F*19
2024-08-08T10:58:59.6518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.43,f,902.34,M,493.40,F*1B
2024-08-08T10:59:01.5264690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.81,f,902.76,M,493.64,F*14
2024-08-08T10:59:03.4010652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.00,f,903.43,M,494.00,F*1A
2024-08-08T10:59:05.2757743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.29,f,903.82,M,494.22,F*1D
2024-08-08T10:59:07.1504424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.08,f,903.45,M,494.01,F*15
2024-08-08T10:59:09.0284681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.09,f,903.45,M,494.01,F*14
2024-08-08T10:59:10.9031600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.65,f,904.23,M,494.44,F*1A
2024-08-08T10:59:12.7777442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.21,f,905.32,M,495.03,F*1E
2024-08-08T10:59:14.6697837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.50,f,905.10,M,494.92,F*19
2024-08-08T10:59:16.5444285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-08-08T10:59:18.4191301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.91,f,904.92,M,494.82,F*1F
2024-08-08T10:59:20.2937723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.51,f,906.63,M,495.75,F*1B
2024-08-08T10:59:22.1683057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.85,f,905.21,M,494.98,F*19
2024-08-08T10:59:24.0429960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-08-08T10:59:25.9176802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.09,f,907.11,M,496.01,F*10
2024-08-08T10:59:27.7922562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.27,f,907.17,M,496.04,F*1F
2024-08-08T10:59:29.6669003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.31,f,906.26,M,495.55,F*19
2024-08-08T10:59:31.5414626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.04,f,906.49,M,495.67,F*10
2024-08-08T10:59:33.4317242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.32,f,906.88,M,495.89,F*19
2024-08-08T10:59:35.3086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.16,f,907.44,M,496.19,F*16
2024-08-08T10:59:37.1831616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.58,f,908.18,M,496.60,F*1A
2024-08-08T10:59:39.0533095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.83,f,907.95,M,496.47,F*12
2024-08-08T10:59:40.9372432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.28,f,907.78,M,496.38,F*18
2024-08-08T10:59:42.8023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.41,f,908.74,M,496.90,F*10
2024-08-08T10:59:44.6906977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-08-08T10:59:46.5550393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.00,f,908.61,M,496.83,F*13
2024-08-08T10:59:48.4296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.72,f,909.13,M,497.12,F*18
2024-08-08T10:59:50.3199230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.26,f,909.60,M,497.38,F*13
2024-08-08T10:59:52.1944805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.58,f,910.01,M,497.60,F*19
2024-08-08T10:59:54.0691248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.60,f,910.01,M,497.60,F*12
2024-08-08T10:59:55.9436593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.41,f,909.95,M,497.57,F*10
2024-08-08T10:59:57.8183703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.65,f,910.64,M,497.94,F*1D
2024-08-08T10:59:59.6930793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.75,f,911.28,M,498.29,F*12
2024-08-08T11:00:01.5722281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.00,f,911.05,M,498.17,F*12
2024-08-08T11:00:03.4467817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.19,f,910.80,M,498.03,F*12
2024-08-08T11:00:05.3235060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.95,f,911.95,M,498.66,F*18
2024-08-08T11:00:07.1980999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.21,f,912.33,M,498.87,F*15
2024-08-08T11:00:09.0727732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.18,f,912.02,M,498.70,F*14
2024-08-08T11:00:10.9631625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.57,f,912.44,M,498.93,F*11
2024-08-08T11:00:12.8550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.62,f,912.76,M,499.10,F*1B
2024-08-08T11:00:14.7123358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.37,f,912.99,M,499.23,F*1B
2024-08-08T11:00:16.5869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.07,f,913.20,M,499.34,F*1E
2024-08-08T11:00:18.4651445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.43,f,913.92,M,499.74,F*1D
2024-08-08T11:00:20.3396144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.21,f,914.46,M,500.03,F*1F
2024-08-08T11:00:22.2142674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.35,f,914.20,M,499.89,F*11
2024-08-08T11:00:24.0890486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.49,f,914.24,M,499.92,F*14
2024-08-08T11:00:25.9775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.84,f,915.27,M,500.47,F*14
2024-08-08T11:00:27.8521500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.46,f,916.06,M,500.91,F*16
2024-08-08T11:00:29.7269757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.33,f,915.11,M,500.39,F*14
2024-08-08T11:00:31.6015694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.03,f,915.32,M,500.50,F*18
2024-08-08T11:00:33.4794307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.13,f,916.88,M,501.35,F*12
2024-08-08T11:00:35.3540362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.21,f,916.60,M,501.20,F*1E
2024-08-08T11:00:37.2285456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.44,f,916.67,M,501.24,F*1E
2024-08-08T11:00:39.1032272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.30,f,917.84,M,501.88,F*10
2024-08-08T11:00:40.9820297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.41,f,917.27,M,501.57,F*14
2024-08-08T11:00:42.8566654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.92,f,917.42,M,501.65,F*18
2024-08-08T11:00:44.7313394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.86,f,918.62,M,502.31,F*19
2024-08-08T11:00:46.6059025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.07,f,918.38,M,502.18,F*14
2024-08-08T11:00:48.4804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.83,f,918.62,M,502.31,F*1C
2024-08-08T11:00:50.3707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.81,f,919.52,M,502.80,F*13
2024-08-08T11:00:52.2453476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.69,f,919.18,M,502.62,F*14
2024-08-08T11:00:54.1200716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.27,f,919.66,M,502.88,F*11
2024-08-08T11:00:55.9946390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-08-08T11:00:57.8693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.19,M,503.16,F*1E
2024-08-08T11:00:59.7399231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.31,f,920.29,M,503.22,F*18
2024-08-08T11:01:01.6302312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.03,f,921.73,M,504.01,F*1F
2024-08-08T11:01:03.5047973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-08T11:01:05.3794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.03,f,921.12,M,503.67,F*19
2024-08-08T11:01:07.2538654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.57,f,922.19,M,504.26,F*15
2024-08-08T11:01:09.1286559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.79,F*1F
2024-08-08T11:01:11.0124459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.97,f,922.92,M,504.66,F*1C
2024-08-08T11:01:12.8896541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.51,F*1C
2024-08-08T11:01:14.7642396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-08-08T11:01:16.6387936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-08-08T11:01:18.5134991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.40,f,923.66,M,505.07,F*1C
2024-08-08T11:01:20.3880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.29,f,925.16,M,505.88,F*10
2024-08-08T11:01:22.2626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.94,f,925.36,M,505.99,F*14
2024-08-08T11:01:24.1373657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.98,f,924.15,M,505.33,F*1C
2024-08-08T11:01:26.0119723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-08-08T11:01:27.8986588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-08-08T11:01:29.7770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.16,f,925.42,M,506.03,F*1E
2024-08-08T11:01:31.6542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.55,f,926.15,M,506.42,F*13
2024-08-08T11:01:33.5288265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.14,f,927.24,M,507.02,F*1D
2024-08-08T11:01:35.4034006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.85,f,927.15,M,506.97,F*19
2024-08-08T11:01:37.2780548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.89,f,927.47,M,507.15,F*1A
2024-08-08T11:01:39.1527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.31,f,927.60,M,507.22,F*19
2024-08-08T11:01:41.0273218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.64,F*12
2024-08-08T11:01:42.9064095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.42,f,929.16,M,508.07,F*11
2024-08-08T11:01:44.7812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.01,f,928.12,M,507.50,F*13
2024-08-08T11:01:46.6558237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.98,f,928.72,M,507.83,F*18
2024-08-08T11:01:48.5304863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.03,f,930.26,M,508.67,F*12
2024-08-08T11:01:50.4207609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.03,f,929.95,M,508.51,F*14
2024-08-08T11:01:52.2953491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.46,f,929.78,M,508.41,F*16
2024-08-08T11:01:54.1699120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.13,f,931.20,M,509.19,F*1B
2024-08-08T11:01:56.0445008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.25,M,509.21,F*12
2024-08-08T11:01:57.9192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.76,M,508.95,F*17
2024-08-08T11:01:59.7938393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-08-08T11:02:01.6763609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.69,f,931.98,M,509.62,F*1B
2024-08-08T11:02:03.5590897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.41,f,932.20,M,509.74,F*19
2024-08-08T11:02:05.4256062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.96,M,510.15,F*1D
2024-08-08T11:02:07.3023578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-08-08T11:02:09.1768896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-08-08T11:02:11.0515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.87,f,933.56,M,510.48,F*1D
2024-08-08T11:02:12.9307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.19,f,934.58,M,511.03,F*19
2024-08-08T11:02:14.8054800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.30,f,934.61,M,511.05,F*1E
2024-08-08T11:02:16.6800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.54,f,934.38,M,510.92,F*1C
2024-08-08T11:02:18.5578156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.59,F*15
2024-08-08T11:02:20.4510403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.49,f,936.19,M,511.92,F*15
2024-08-08T11:02:22.3227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.90,M,511.75,F*15
2024-08-08T11:02:24.1972853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.53,f,936.20,M,511.92,F*14
2024-08-08T11:02:26.0719262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-08-08T11:02:27.9508793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.91,f,937.23,M,512.48,F*19
2024-08-08T11:02:29.8283742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.84,f,937.52,M,512.64,F*14
2024-08-08T11:02:31.7031022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.13,f,938.52,M,513.19,F*12
2024-08-08T11:02:33.5777103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.11,f,938.21,M,513.02,F*1F
2024-08-08T11:02:35.4549419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.53,f,938.64,M,513.25,F*1C
2024-08-08T11:02:37.3314642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-08-08T11:02:39.2116042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.70,M,513.84,F*12
2024-08-08T11:02:41.0862001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.58,f,939.88,M,513.93,F*1C
2024-08-08T11:02:42.9666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.10,f,940.64,M,514.35,F*12
2024-08-08T11:02:44.8398431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-08-08T11:02:46.7171352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.40,f,941.65,M,514.90,F*17
2024-08-08T11:02:48.5918883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.77,f,942.07,M,515.13,F*16
2024-08-08T11:02:50.4664427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.81,f,941.47,M,514.80,F*1A
2024-08-08T11:02:52.3411342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.48,f,942.89,M,515.58,F*10
2024-08-08T11:02:54.2157124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.17,f,944.02,M,516.20,F*17
2024-08-08T11:02:56.1059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.89,f,943.02,M,515.65,F*11
2024-08-08T11:02:57.9806617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.34,f,943.15,M,515.72,F*10
2024-08-08T11:02:59.8553285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.11,f,944.91,M,516.68,F*18
2024-08-08T11:03:01.7348395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.42,f,945.62,M,517.07,F*19
2024-08-08T11:03:03.6133794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.79,f,944.82,M,516.63,F*1E
2024-08-08T11:03:05.4743330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.38,f,945.30,M,516.90,F*1F
2024-08-08T11:03:07.3644789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.49,f,946.86,M,517.75,F*1A
2024-08-08T11:03:09.2391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.13,f,946.44,M,517.52,F*1D
2024-08-08T11:03:11.1201377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.84,f,946.66,M,517.64,F*16
2024-08-08T11:03:12.9947510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-08T11:03:14.8694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.86,f,948.19,M,518.48,F*17
2024-08-08T11:03:16.7391331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.75,f,947.85,M,518.29,F*1E
2024-08-08T11:03:18.6137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.49,f,948.99,M,518.91,F*1B
2024-08-08T11:03:20.5040375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.19,f,950.12,M,519.53,F*1F
2024-08-08T11:03:22.3785368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-08-08T11:03:24.2531850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-08-08T11:03:26.1279247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-08-08T11:03:28.0180974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.05,f,951.60,M,520.34,F*1B
2024-08-08T11:03:29.8813297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-08-08T11:03:31.7559159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.39,f,952.31,M,520.73,F*16
2024-08-08T11:03:33.6305395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.32,f,952.90,M,521.05,F*14
2024-08-08T11:03:35.5051513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.22,f,953.79,M,521.54,F*18
2024-08-08T11:03:37.3840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.71,f,953.93,M,521.62,F*1F
2024-08-08T11:03:39.2743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.03,f,954.34,M,521.84,F*11
2024-08-08T11:03:41.1489692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.11,f,955.28,M,522.35,F*12
2024-08-08T11:03:43.0236278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.37,f,955.05,M,522.23,F*19
2024-08-08T11:03:44.8981763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.32,f,955.64,M,522.55,F*1C
2024-08-08T11:03:46.7728231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.89,f,957.04,M,523.32,F*14
2024-08-08T11:03:48.6474709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.50,f,956.92,M,523.25,F*18
2024-08-08T11:03:50.5215196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.49,f,956.92,M,523.25,F*10
2024-08-08T11:03:52.4028135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.13,f,958.02,M,523.85,F*1F
2024-08-08T11:03:54.2775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.16,f,958.65,M,524.19,F*1F
2024-08-08T11:03:56.1677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.90,f,959.17,M,524.48,F*12
2024-08-08T11:03:58.0424643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.59,f,959.08,M,524.43,F*12
2024-08-08T11:03:59.9170723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.41,f,959.64,M,524.74,F*1B
2024-08-08T11:04:01.7916990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.31,f,960.82,M,525.39,F*1D
2024-08-08T11:04:03.6661912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.16,M,525.57,F*1D
2024-08-08T11:04:05.5408835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.15,f,961.39,M,525.69,F*19
2024-08-08T11:04:07.4154701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.89,f,962.22,M,526.15,F*1F
2024-08-08T11:04:09.2901399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-08-08T11:04:11.1803801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-08-08T11:04:13.0550046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.42,f,964.21,M,527.24,F*18
2024-08-08T11:04:14.9316078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.46,f,964.53,M,527.41,F*1D
2024-08-08T11:04:16.8061845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-08-08T11:04:18.6831758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.95,f,965.90,M,528.16,F*1C
2024-08-08T11:04:20.5577867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.35,f,966.32,M,528.39,F*19
2024-08-08T11:04:22.4325583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.99,f,965.60,M,528.00,F*17
2024-08-08T11:04:24.3103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.84,f,967.08,M,528.81,F*1A
2024-08-08T11:04:26.1849277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.29,f,967.83,M,529.21,F*12
2024-08-08T11:04:28.0823886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.08,f,967.76,M,529.18,F*11
2024-08-08T11:04:29.9498225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.61,f,968.54,M,529.60,F*1C
2024-08-08T11:04:31.8245051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.53,f,969.42,M,530.09,F*14
2024-08-08T11:04:33.6991515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.78,f,969.81,M,530.30,F*19
2024-08-08T11:04:35.5736037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.97,f,970.47,M,530.66,F*1B
2024-08-08T11:04:37.4482943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-08-08T11:04:39.3229661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.92,f,971.37,M,531.15,F*18
2024-08-08T11:04:41.2131996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.95,f,972.30,M,531.66,F*10
2024-08-08T11:04:43.0878697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.06,f,972.94,M,532.01,F*1C
2024-08-08T11:04:44.9624204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.49,f,973.38,M,532.25,F*17
2024-08-08T11:04:46.8370479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.75,M,532.45,F*16
2024-08-08T11:04:48.7141643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.73,f,974.36,M,532.79,F*1B
2024-08-08T11:04:50.5888108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.49,f,975.51,M,533.42,F*17
2024-08-08T11:04:52.4634927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.37,f,975.47,M,533.39,F*15
2024-08-08T11:04:54.3380266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.38,f,976.08,M,533.73,F*1E
2024-08-08T11:04:56.2282624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.70,f,977.40,M,534.45,F*19
2024-08-08T11:04:58.1028985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.89,f,977.76,M,534.65,F*19
2024-08-08T11:04:59.9775178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.74,f,977.72,M,534.62,F*18
2024-08-08T11:05:01.8521536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.19,F*19
2024-08-08T11:05:03.7266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.45,f,980.07,M,535.91,F*1E
2024-08-08T11:05:05.6068348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.45,M,536.11,F*1F
2024-08-08T11:05:07.4813530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.12,f,980.27,M,536.02,F*14
2024-08-08T11:05:09.3717195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.42,f,981.28,M,536.57,F*10
2024-08-08T11:05:11.2463492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.53,f,982.53,M,537.25,F*12
2024-08-08T11:05:13.1208836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-08-08T11:05:14.9956171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.16,f,983.03,M,537.53,F*10
2024-08-08T11:05:16.8731871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.11,f,984.54,M,538.35,F*19
2024-08-08T11:05:18.7476622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-08-08T11:05:20.6223076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.50,f,984.96,M,538.58,F*18
2024-08-08T11:05:22.4970006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.63,f,985.91,M,539.10,F*16
2024-08-08T11:05:24.3873096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.11,f,987.59,M,540.02,F*1B
2024-08-08T11:05:26.2617920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.37,f,987.36,M,539.90,F*1D
2024-08-08T11:05:28.1336969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.15,f,987.90,M,540.19,F*11
2024-08-08T11:05:30.0083476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.32,f,990.09,M,541.39,F*18
2024-08-08T11:05:31.8985774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.75,f,990.52,M,541.62,F*1A
2024-08-08T11:05:33.7663696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.05,f,989.40,M,541.01,F*1C
2024-08-08T11:05:35.6410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.49,f,991.36,M,542.08,F*13
2024-08-08T11:05:37.5199897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-08-08T11:05:39.3946365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.06,f,991.53,M,542.18,F*1B
2024-08-08T11:05:41.2692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-08T11:05:43.1438707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.38,f,994.98,M,544.06,F*19
2024-08-08T11:05:45.0340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.23,f,994.02,M,543.54,F*15
2024-08-08T11:05:46.9086743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.11,f,994.90,M,544.02,F*1E
2024-08-08T11:05:48.7856526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.40,f,996.51,M,544.90,F*13
2024-08-08T11:05:50.6603076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.69,f,996.60,M,544.95,F*1F
2024-08-08T11:05:52.5406094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.86,f,996.65,M,544.98,F*16
2024-08-08T11:05:54.4152778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.85,f,997.87,M,545.64,F*11
2024-08-08T11:05:56.2899514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.03,f,998.84,M,546.17,F*10
2024-08-08T11:05:58.1645346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.11,f,999.47,M,546.52,F*12
2024-08-08T11:06:00.0547906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.66,f,999.94,M,546.78,F*12
2024-08-08T11:06:01.9293600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.80,f,1000.60,M,547.13,F*27
2024-08-08T11:06:03.8040675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C
2024-08-08T11:06:05.6786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.53,f,1001.43,M,547.59,F*20
2024-08-08T11:06:07.5532940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.85,f,1002.75,M,548.31,F*20
2024-08-08T11:06:09.4279174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.62,f,1004.51,M,549.27,F*22
2024-08-08T11:06:11.3054121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.56,f,1003.88,M,548.93,F*2E
2024-08-08T11:06:13.1956147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.97,f,1004.31,M,549.16,F*2D
2024-08-08T11:06:15.0752079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-08-08T11:06:16.9471989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.22,f,1006.82,M,550.54,F*28
2024-08-08T11:06:18.8218285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.54,f,1006.62,M,550.42,F*21
2024-08-08T11:06:20.6964403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.10,f,1007.70,M,551.02,F*22
2024-08-08T11:06:22.5710929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.26,f,1008.97,M,551.71,F*22
2024-08-08T11:06:24.4457775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-08-08T11:06:26.3300683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.57,f,1009.98,M,552.26,F*28
2024-08-08T11:06:28.2023812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.34,f,1010.51,M,552.56,F*21
2024-08-08T11:06:30.0769686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.82,f,1011.88,M,553.30,F*24
2024-08-08T11:06:31.9671677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.07,f,1013.48,M,554.18,F*25
2024-08-08T11:06:33.8419256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.03,f,1013.77,M,554.34,F*20
2024-08-08T11:06:35.7165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.52,f,1013.31,M,554.09,F*2A
2024-08-08T11:06:37.5911932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.94,f,1014.97,M,554.99,F*2F
2024-08-08T11:06:39.4657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.49,f,1016.66,M,555.91,F*27
2024-08-08T11:06:41.3454613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.44,f,1016.95,M,556.07,F*29
2024-08-08T11:06:43.2263639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.14,f,1016.86,M,556.02,F*2B
2024-08-08T11:06:45.1008212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.54,f,1018.50,M,556.92,F*23
2024-08-08T11:06:46.9756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.60,f,1020.35,M,557.93,F*2A
2024-08-08T11:06:48.8658854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.35,f,1019.97,M,557.73,F*27
2024-08-08T11:06:50.7421923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.37,f,1020.58,M,558.06,F*2F
2024-08-08T11:06:52.6193682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-08-08T11:06:54.4939979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.43,f,1022.73,M,559.24,F*2A
2024-08-08T11:06:56.3685887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.59,f,1023.39,M,559.60,F*2C
2024-08-08T11:06:58.2504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-08-08T11:07:00.1249988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.48,f,1025.19,M,560.58,F*2E
2024-08-08T11:07:01.9997181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.72,f,1025.26,M,560.62,F*22
2024-08-08T11:07:03.8742982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-08-08T11:07:05.7663730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.66,f,1028.60,M,562.44,F*28
2024-08-08T11:07:07.6410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.35,f,1028.20,M,562.23,F*2C
2024-08-08T11:07:09.5155590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.30,f,1029.40,M,562.88,F*2B
2024-08-08T11:07:11.3902565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.93,f,1031.42,M,563.99,F*23
2024-08-08T11:07:13.2648850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.40,f,1031.57,M,564.07,F*2E
2024-08-08T11:07:15.1395451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.93,f,1031.12,M,563.82,F*2D
2024-08-08T11:07:17.0178582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.58,f,1032.23,M,564.43,F*25
2024-08-08T11:07:18.8925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.62,f,1034.07,M,565.44,F*2F
2024-08-08T11:07:20.7827521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.53,f,1034.65,M,565.75,F*2D
2024-08-08T11:07:22.6573844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.36,f,1033.99,M,565.39,F*24
2024-08-08T11:07:24.5319970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.65,f,1035.30,M,566.11,F*2A
2024-08-08T11:07:26.4065530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.41,f,1036.75,M,566.90,F*2E
2024-08-08T11:07:28.2812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.88,f,1035.98,M,566.48,F*29
2024-08-08T11:07:30.1610046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.47,f,1035.85,M,566.41,F*2F
2024-08-08T11:07:32.0357549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.23,f,1037.30,M,567.20,F*22
2024-08-08T11:07:33.9206154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.84,f,1038.10,M,567.64,F*24
2024-08-08T11:07:35.7951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-08-08T11:07:37.6698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.61,f,1038.64,M,567.94,F*21
2024-08-08T11:07:39.5486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.27,f,1039.45,M,568.38,F*2E
2024-08-08T11:07:41.4233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.43,f,1039.80,M,568.57,F*2D
2024-08-08T11:07:43.2980355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.78,f,1039.91,M,568.63,F*22
2024-08-08T11:07:45.1725613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.34,f,1040.08,M,568.72,F*27
2024-08-08T11:07:47.0549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.16,f,1040.64,M,569.03,F*2C
2024-08-08T11:07:48.9327811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.28,f,1041.89,M,569.71,F*2A
2024-08-08T11:07:50.8132248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.40,f,1042.23,M,569.90,F*29
2024-08-08T11:07:52.6878095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.89,f,1042.08,M,569.82,F*27
2024-08-08T11:07:54.5624517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.27,f,1042.50,M,570.05,F*22
2024-08-08T11:07:56.4371485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.50,f,1043.18,M,570.42,F*2E
2024-08-08T11:07:58.3117636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.18,f,1043.69,M,570.70,F*23
2024-08-08T11:08:00.2018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.23,f,1044.31,M,571.04,F*21
2024-08-08T11:08:02.3422233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.17,f,1044.30,M,571.03,F*20
2024-08-08T11:08:04.4824287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.01,f,1043.33,M,570.50,F*21
2024-08-08T11:08:06.3601083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.07,f,1044.57,M,571.18,F*2B
2024-08-08T11:08:08.2346043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.13,f,1045.50,M,571.69,F*28
2024-08-08T11:08:10.3748781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.46,f,1043.16,M,570.41,F*24
2024-08-08T11:08:12.5150136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.86,f,1043.59,M,570.64,F*25
2024-08-08T11:08:14.6708354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-08-08T11:08:16.5455280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.77,f,1042.96,M,570.29,F*22
2024-08-08T11:08:18.4097057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.03,f,1042.42,M,570.00,F*22
2024-08-08T11:08:20.2841035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.43,f,1043.16,M,570.40,F*20
2024-08-08T11:08:22.1744762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.53,f,1043.19,M,570.42,F*2C
2024-08-08T11:08:24.3148352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.87,f,1042.07,M,569.81,F*25
2024-08-08T11:08:26.1945159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-08T11:08:28.3353242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.51,f,1041.66,M,569.58,F*21
2024-08-08T11:08:30.2048539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.24,f,1040.96,M,569.21,F*21
2024-08-08T11:08:32.0793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.92,F*2D
2024-08-08T11:08:33.9567119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.64,f,1039.87,M,568.61,F*2A
2024-08-08T11:08:35.8239392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.40,f,1040.10,M,568.73,F*2C
2024-08-08T11:08:37.6986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.88,f,1040.24,M,568.81,F*22
2024-08-08T11:08:39.5888004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-08-08T11:08:41.4478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.92,f,1038.12,M,567.65,F*20
2024-08-08T11:08:43.3225549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.38,f,1038.88,M,568.06,F*24
2024-08-08T11:08:45.2126714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-08-08T11:08:47.0906030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-08-08T11:08:48.9652212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-08T11:08:50.8353287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.95,f,1037.53,M,567.33,F*28
2024-08-08T11:08:52.7082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.89,f,1037.20,M,567.15,F*24
2024-08-08T11:08:54.5828953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-08-08T11:08:56.4574392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.62,f,1035.90,M,566.44,F*29
2024-08-08T11:08:58.3319722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.80,f,1035.96,M,566.47,F*20
2024-08-08T11:09:00.2066462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.54,f,1035.88,M,566.42,F*23
2024-08-08T11:09:02.0813035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.23,M,566.07,F*29
2024-08-08T11:09:03.9560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-08-08T11:09:05.8305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.19,f,1034.85,M,565.87,F*21
2024-08-08T11:09:07.7207819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.87,f,1034.15,M,565.48,F*2B
2024-08-08T11:09:09.5826170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-08T11:09:11.4570876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.86,f,1033.84,M,565.31,F*28
2024-08-08T11:09:13.3350573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.47,f,1033.42,M,565.08,F*24
2024-08-08T11:09:15.2097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.29,f,1033.05,M,564.88,F*2E
2024-08-08T11:09:17.0902450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.10,M,564.90,F*2E
2024-08-08T11:09:18.9649197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-08-08T11:09:20.8393944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.22,f,1032.12,M,564.37,F*29
2024-08-08T11:09:22.7140222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.86,f,1032.31,M,564.48,F*2E
2024-08-08T11:09:24.5886956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.34,f,1031.24,M,563.89,F*2F
2024-08-08T11:09:26.4633437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.38,f,1030.95,M,563.73,F*2C
2024-08-08T11:09:28.3379822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.56,f,1031.61,M,564.09,F*22
2024-08-08T11:09:30.2192228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.97,f,1031.43,M,564.00,F*21
2024-08-08T11:09:32.0937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.09,f,1030.56,M,563.52,F*21
2024-08-08T11:09:33.9684993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.54,f,1030.39,M,563.42,F*20
2024-08-08T11:09:35.8510441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.02,f,1030.23,M,563.34,F*29
2024-08-08T11:09:37.7172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.16,f,1029.66,M,563.03,F*26
2024-08-08T11:09:39.5919552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.35,f,1029.42,M,562.89,F*2D
2024-08-08T11:09:41.4665672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.06,f,1029.33,M,562.84,F*26
2024-08-08T11:09:43.3410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.59,f,1028.88,M,562.60,F*25
2024-08-08T11:09:45.2158185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.91,f,1028.98,M,562.65,F*25
2024-08-08T11:09:47.1059535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.83,f,1028.65,M,562.47,F*25
2024-08-08T11:09:48.9826201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.39,f,1028.21,M,562.23,F*21
2024-08-08T11:09:50.8572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.91,f,1028.06,M,562.15,F*22
2024-08-08T11:09:52.7215404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-08-08T11:09:54.5960815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.31,f,1027.27,M,561.72,F*24
2024-08-08T11:09:56.4763930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.69,f,1027.39,M,561.78,F*2C
2024-08-08T11:09:58.3453550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-08-08T11:10:00.2356071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.76,f,1026.80,M,561.46,F*25
2024-08-08T11:10:02.1037676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.79,f,1026.50,M,561.30,F*29
2024-08-08T11:10:03.9785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.45,f,1026.40,M,561.24,F*22
2024-08-08T11:10:05.8531341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.87,f,1025.92,M,560.98,F*24
2024-08-08T11:10:07.7336178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.57,f,1025.82,M,560.93,F*23
2024-08-08T11:10:09.6082699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.52,f,1025.50,M,560.75,F*20
2024-08-08T11:10:11.4866307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.78,f,1025.58,M,560.80,F*2A
2024-08-08T11:10:13.3612991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.60,M,560.80,F*27
2024-08-08T11:10:15.2359883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.74,M,560.33,F*27
2024-08-08T11:10:17.1105793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.30,f,1024.83,M,560.38,F*24
2024-08-08T11:10:18.9852312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.28,f,1025.13,M,560.55,F*2F
2024-08-08T11:10:20.8598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.95,f,1024.72,M,560.32,F*2C
2024-08-08T11:10:22.7344536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.62,f,1024.01,M,559.94,F*2D
2024-08-08T11:10:24.6051299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.88,f,1024.09,M,559.98,F*2D
2024-08-08T11:10:26.4843876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.73,f,1025.26,M,560.62,F*23
2024-08-08T11:10:28.3658006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.66,M,560.29,F*2B
2024-08-08T11:10:30.2405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.60,f,1023.09,M,559.43,F*25
2024-08-08T11:10:32.1152208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.41,f,1024.25,M,560.07,F*20
2024-08-08T11:10:33.9962007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.78,f,1024.67,M,560.30,F*29
2024-08-08T11:10:35.8708127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.54,f,1023.07,M,559.42,F*2D
2024-08-08T11:10:37.7452474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.74,F*23
2024-08-08T11:10:39.6225571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.13,f,1024.47,M,560.19,F*2D
2024-08-08T11:10:41.4971621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.47,f,1023.05,M,559.41,F*2E
2024-08-08T11:10:43.3717934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.25,f,1022.98,M,559.37,F*2E
2024-08-08T11:10:45.2463416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.17,f,1024.48,M,560.19,F*26
2024-08-08T11:10:47.1209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.63,f,1023.10,M,559.44,F*29
2024-08-08T11:10:48.9993707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-08-08T11:10:50.8740234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.82,f,1023.77,M,559.80,F*21
2024-08-08T11:10:52.7486530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.69,f,1023.73,M,559.78,F*27
2024-08-08T11:10:54.6232246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.12,f,1022.34,M,559.02,F*28
2024-08-08T11:10:56.4978416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.99,f,1022.60,M,559.16,F*2F
2024-08-08T11:10:58.3772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.80,f,1023.46,M,559.63,F*23
2024-08-08T11:11:00.2519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.61,f,1023.09,M,559.43,F*24
2024-08-08T11:11:02.1265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.07,f,1022.62,M,559.18,F*25
2024-08-08T11:11:04.0104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.06,f,1022.93,M,559.34,F*27
2024-08-08T11:11:05.8851555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.45,f,1023.05,M,559.41,F*2C
2024-08-08T11:11:07.7596371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.36,f,1022.71,M,559.23,F*2D
2024-08-08T11:11:09.6342973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.55,f,1022.47,M,559.09,F*24
2024-08-08T11:11:11.5151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.92,f,1022.58,M,559.15,F*2C
2024-08-08T11:11:13.3897771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.31,f,1022.70,M,559.22,F*2A
2024-08-08T11:11:15.2644850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.97,f,1022.90,M,559.33,F*28
2024-08-08T11:11:17.1390825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.12,f,1022.94,M,559.35,F*24
2024-08-08T11:11:19.0137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-08-08T11:11:20.8883557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.92,f,1022.58,M,559.15,F*2C
2024-08-08T11:11:22.7629645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-08-08T11:11:24.6375982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.79,f,1023.15,M,559.46,F*25
2024-08-08T11:11:26.5121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.13,f,1022.65,M,559.19,F*26
2024-08-08T11:11:28.3868239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.62,f,1022.49,M,559.10,F*26
2024-08-08T11:11:30.2666586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.07,f,1022.93,M,559.34,F*26
2024-08-08T11:11:32.1569440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.03,f,1023.22,M,559.51,F*2B
2024-08-08T11:11:34.0159017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.14,f,1022.95,M,559.36,F*20
2024-08-08T11:11:35.9062071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.24,f,1022.68,M,559.21,F*24
2024-08-08T11:11:37.7682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.94,f,1023.19,M,559.49,F*25
2024-08-08T11:11:39.6428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.72,f,1023.43,M,559.62,F*2A
2024-08-08T11:11:41.5331159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.84,f,1023.16,M,559.47,F*25
2024-08-08T11:11:43.4077543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.33,f,1023.31,M,559.55,F*2E
2024-08-08T11:11:45.2844857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.46,f,1023.35,M,559.58,F*25
2024-08-08T11:11:47.1512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.61,f,1023.40,M,559.60,F*29
2024-08-08T11:11:49.0258590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.66,f,1023.42,M,559.61,F*2D
2024-08-08T11:11:50.9025568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.24,f,1023.90,M,559.87,F*22
2024-08-08T11:11:52.7792249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.77,f,1024.36,M,560.13,F*22
2024-08-08T11:11:54.6538448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.32,f,1023.62,M,559.72,F*23
2024-08-08T11:11:56.5285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.91,f,1023.80,M,559.82,F*29
2024-08-08T11:11:58.4188145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.85,f,1024.69,M,560.31,F*24
2024-08-08T11:12:00.2933980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.85,f,1024.08,M,559.97,F*2E
2024-08-08T11:12:02.1722665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-08-08T11:12:04.0469266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.94,f,1024.42,M,560.16,F*29
2024-08-08T11:12:05.9215628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.22,f,1025.42,M,560.70,F*21
2024-08-08T11:12:07.7994624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-08-08T11:12:09.6740028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.20,f,1024.49,M,560.20,F*29
2024-08-08T11:12:11.5528511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.79,f,1025.89,M,560.96,F*21
2024-08-08T11:12:13.4275018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.97,f,1025.34,M,560.66,F*2E
2024-08-08T11:12:15.2965697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.64,f,1024.63,M,560.27,F*26
2024-08-08T11:12:17.1711879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.87,F*2D
2024-08-08T11:12:19.0475189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.09,f,1025.98,M,561.02,F*29
2024-08-08T11:12:20.9222554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.07,f,1025.67,M,560.84,F*2B
2024-08-08T11:12:22.7968081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.36,f,1025.76,M,560.89,F*24
2024-08-08T11:12:24.6870200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.79,f,1026.50,M,561.30,F*29
2024-08-08T11:12:26.5616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.52,F*27
2024-08-08T11:12:28.4278735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.35,f,1026.37,M,561.22,F*23
2024-08-08T11:12:30.3026297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.60,f,1026.44,M,561.27,F*22
2024-08-08T11:12:32.1801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.88,f,1026.84,M,561.48,F*2E
2024-08-08T11:12:34.0547265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-08-08T11:12:35.9450353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.67,f,1027.68,M,561.94,F*25
2024-08-08T11:12:37.8196553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-08-08T11:12:39.6880287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.57,f,1027.35,M,561.76,F*23
2024-08-08T11:12:41.5627835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.27,f,1028.17,M,562.21,F*29
2024-08-08T11:12:43.4373760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.48,f,1028.54,M,562.41,F*26
2024-08-08T11:12:45.3180285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.59,f,1028.27,M,562.27,F*25
2024-08-08T11:12:47.1962641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.74,f,1028.62,M,562.46,F*2B
2024-08-08T11:12:49.0707879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.61,f,1029.19,M,562.77,F*22
2024-08-08T11:12:50.9539055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.01,f,1029.31,M,562.84,F*23
2024-08-08T11:12:52.8284870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-08-08T11:12:54.7031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.02,f,1029.62,M,563.00,F*24
2024-08-08T11:12:56.5778232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.14,f,1029.96,M,563.19,F*21
2024-08-08T11:12:58.4524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-08T11:13:00.3331453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.72,f,1030.44,M,563.45,F*29
2024-08-08T11:13:02.2130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.59,f,1030.71,M,563.60,F*20
2024-08-08T11:13:04.0797748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.06,f,1031.16,M,563.84,F*22
2024-08-08T11:13:05.9580579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.00,f,1031.75,M,564.17,F*2A
2024-08-08T11:13:07.8327061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.26,f,1031.22,M,563.88,F*2B
2024-08-08T11:13:09.7073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.74,f,1031.97,M,564.29,F*28
2024-08-08T11:13:11.5847106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.33,f,1032.76,M,564.72,F*24
2024-08-08T11:13:13.4594127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.83,f,1032.31,M,564.47,F*24
2024-08-08T11:13:15.3497068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.23,f,1032.73,M,564.70,F*22
2024-08-08T11:13:17.2243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.30,f,1033.36,M,565.05,F*2A
2024-08-08T11:13:19.0990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-08-08T11:13:20.9736589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.94,f,1033.86,M,565.32,F*2A
2024-08-08T11:13:22.8482168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-08T11:13:24.7229157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.65,f,1034.38,M,565.61,F*22
2024-08-08T11:13:26.6055389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.65,f,1035.30,M,566.11,F*2A
2024-08-08T11:13:28.4801741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.90,f,1035.68,M,566.32,F*2D
2024-08-08T11:13:30.3546815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.68,f,1035.00,M,565.95,F*28
2024-08-08T11:13:32.2343298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.23,f,1035.78,M,566.37,F*2E
2024-08-08T11:13:34.1088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-08-08T11:13:35.9835133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.50,f,1036.47,M,566.75,F*25
2024-08-08T11:13:37.8599204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.52,f,1036.78,M,566.92,F*23
2024-08-08T11:13:39.7345576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.86,f,1037.50,M,567.31,F*2B
2024-08-08T11:13:41.6091331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.36,f,1037.65,M,567.39,F*29
2024-08-08T11:13:43.4993631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.29,f,1037.93,M,567.55,F*25
2024-08-08T11:13:45.3741052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.64,f,1038.95,M,568.11,F*27
2024-08-08T11:13:47.2486482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.13,f,1038.49,M,567.86,F*28
2024-08-08T11:13:49.1234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.04,f,1038.47,M,567.84,F*22
2024-08-08T11:13:51.0043245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.41,f,1040.10,M,568.73,F*2D
2024-08-08T11:13:52.8789092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.46,f,1040.42,M,568.91,F*20
2024-08-08T11:13:54.7535592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.80,f,1039.61,M,568.47,F*2D
2024-08-08T11:13:56.6282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.74,f,1040.20,M,568.79,F*22
2024-08-08T11:13:58.5028186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.84,f,1041.76,M,569.64,F*27
2024-08-08T11:14:00.3930972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-08-08T11:14:02.2519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.26,f,1040.97,M,569.21,F*22
2024-08-08T11:14:04.1333472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.24,f,1042.49,M,570.04,F*28
2024-08-08T11:14:06.0076274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-08-08T11:14:07.8978270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.01,f,1042.72,M,570.17,F*24
2024-08-08T11:14:09.7723666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.04,f,1042.73,M,570.17,F*20
2024-08-08T11:14:11.6470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.03,f,1043.64,M,570.67,F*22
2024-08-08T11:14:13.5217198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.40,M,571.08,F*27
2024-08-08T11:14:15.4029060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.88,f,1044.21,M,570.98,F*26
2024-08-08T11:14:17.5432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.78,f,1044.79,M,571.30,F*25
2024-08-08T11:14:19.4178765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.70,f,1045.37,M,571.62,F*2F
2024-08-08T11:14:21.5579414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.72,f,1045.68,M,571.79,F*25
2024-08-08T11:14:23.7138857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.32,f,1045.87,M,571.89,F*2E
2024-08-08T11:14:25.8448691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.19,f,1046.44,M,572.20,F*29
2024-08-08T11:14:28.0006596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.99,f,1047.29,M,572.67,F*2E
2024-08-08T11:14:30.1428707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.76,f,1047.22,M,572.63,F*20
2024-08-08T11:14:32.2832187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.59,f,1048.39,M,573.26,F*24
2024-08-08T11:14:34.4389804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.82,f,1048.46,M,573.30,F*2D
2024-08-08T11:14:36.5791402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.08,f,1048.54,M,573.35,F*27
2024-08-08T11:14:38.7193832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.13,f,1049.77,M,574.02,F*2A
2024-08-08T11:14:40.8681040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.11,f,1049.76,M,574.02,F*29
2024-08-08T11:14:43.0083617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.59,f,1050.52,M,574.43,F*2C
2024-08-08T11:14:45.1641498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.47,f,1051.09,M,574.74,F*26
2024-08-08T11:14:47.3042144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.69,f,1051.16,M,574.78,F*28
2024-08-08T11:14:49.4445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.73,f,1051.78,M,575.12,F*2F
2024-08-08T11:14:51.5987714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.96,f,1052.77,M,575.66,F*28
2024-08-08T11:14:53.7389135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.21,f,1052.84,M,575.70,F*28
2024-08-08T11:14:55.8790506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.33,f,1052.88,M,575.72,F*25
2024-08-08T11:14:58.0192587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.37,f,1054.42,M,576.56,F*29
2024-08-08T11:15:00.1751286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-08-08T11:15:02.3153683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.57,f,1054.78,M,576.76,F*2E
2024-08-08T11:15:04.4555210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.28,M,577.58,F*20
2024-08-08T11:15:06.6136622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.96,f,1055.51,M,577.16,F*2C
2024-08-08T11:15:08.7524155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.64,f,1056.02,M,577.44,F*25
2024-08-08T11:15:10.8954029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.17,f,1058.01,M,578.53,F*21
2024-08-08T11:15:13.0393792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.13,f,1057.70,M,578.35,F*2D
2024-08-08T11:15:15.1795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.15,f,1057.09,M,578.03,F*29
2024-08-08T11:15:17.3383171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.26,f,1059.56,M,579.38,F*2B
2024-08-08T11:15:19.4798631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.35,f,1059.59,M,579.39,F*27
2024-08-08T11:15:21.6200316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.44,f,1059.32,M,579.24,F*23
2024-08-08T11:15:23.7602602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.75,f,1060.63,M,579.96,F*2A
2024-08-08T11:15:25.9144373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.08,f,1061.03,M,580.18,F*20
2024-08-08T11:15:28.0570780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.72,f,1061.53,M,580.45,F*23
2024-08-08T11:15:30.2128265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.08,f,1061.64,M,580.51,F*2E
2024-08-08T11:15:32.3398564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.14,f,1062.58,M,581.02,F*2D
2024-08-08T11:15:34.4858142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.12,f,1063.18,M,581.35,F*24
2024-08-08T11:15:36.6415728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.61,f,1063.02,M,581.27,F*27
2024-08-08T11:15:38.7725167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.96,f,1064.96,M,582.33,F*26
2024-08-08T11:15:40.9279587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.31,f,1065.07,M,582.38,F*2E
2024-08-08T11:15:43.0679393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.13,f,1064.40,M,582.02,F*23
2024-08-08T11:15:45.2090978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.84,f,1066.75,M,583.31,F*23
2024-08-08T11:15:47.3648363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.25,f,1067.18,M,583.54,F*21
2024-08-08T11:15:49.5049480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.26,f,1066.27,M,583.04,F*2B
2024-08-08T11:15:51.6452487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.97,f,1068.01,M,583.99,F*2C
2024-08-08T11:15:53.8010133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.38,f,1069.35,M,584.73,F*27
2024-08-08T11:15:55.9412310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.49,f,1068.78,M,584.42,F*25
2024-08-08T11:15:58.0814324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.28,f,1069.32,M,584.71,F*23
2024-08-08T11:16:00.2355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.75,f,1070.08,M,585.13,F*26
2024-08-08T11:16:02.3758836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.17,f,1071.42,M,585.86,F*24
2024-08-08T11:16:04.5159441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.97,f,1071.36,M,585.83,F*2B
2024-08-08T11:16:06.6718467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.68,f,1071.58,M,585.95,F*25
2024-08-08T11:16:08.8120782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.04,f,1073.21,M,586.84,F*27
2024-08-08T11:16:10.9541794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,586.99,F*27
2024-08-08T11:16:13.0943719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.22,f,1073.88,M,587.20,F*2D
2024-08-08T11:16:15.2501624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-08-08T11:16:17.3904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.72,f,1075.25,M,587.95,F*23
2024-08-08T11:16:19.5305711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.06,f,1075.96,M,588.34,F*2A
2024-08-08T11:16:21.6863729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.32,f,1077.26,M,589.05,F*23
2024-08-08T11:16:23.8266065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.15,f,1077.21,M,589.02,F*26
2024-08-08T11:16:25.9666831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.85,f,1078.03,M,589.47,F*23
2024-08-08T11:16:28.1225468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.75,f,1078.61,M,589.79,F*2B
2024-08-08T11:16:30.2628082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.59,f,1079.48,M,590.26,F*23
2024-08-08T11:16:32.4050149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.36,f,1080.93,M,591.06,F*2E
2024-08-08T11:16:34.5609438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.30,f,1080.61,M,590.88,F*21
2024-08-08T11:16:36.7011163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.37,f,1081.54,M,591.39,F*27
2024-08-08T11:16:38.8413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.41,f,1082.77,M,592.07,F*21
2024-08-08T11:16:40.9971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.66,f,1082.55,M,591.94,F*2E
2024-08-08T11:16:43.1415901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-08-08T11:16:45.2826367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-08-08T11:16:47.4245339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-08-08T11:16:49.5648386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-08-08T11:16:51.7124152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.12,f,1086.95,M,594.35,F*2F
2024-08-08T11:16:53.8681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.85,f,1087.48,M,594.64,F*25
2024-08-08T11:16:56.0084424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-08-08T11:16:58.1486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.22,f,1089.12,M,595.54,F*2E
2024-08-08T11:17:00.2912435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.10,F*21
2024-08-08T11:17:02.4375296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.38,f,1091.30,M,596.73,F*26
2024-08-08T11:17:04.5932151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.36,f,1090.68,M,596.39,F*2D
2024-08-08T11:17:06.7335404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.72,f,1092.32,M,597.29,F*24
2024-08-08T11:17:08.8735994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.31,f,1094.02,M,598.22,F*28
2024-08-08T11:17:11.0295355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.05,f,1093.33,M,597.84,F*27
2024-08-08T11:17:13.1753158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.58,f,1094.71,M,598.60,F*2C
2024-08-08T11:17:15.3155260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.06,f,1096.08,M,599.34,F*2C
2024-08-08T11:17:17.4583170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.31,f,1096.16,M,599.39,F*2A
2024-08-08T11:17:19.6026606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.15,f,1097.02,M,599.86,F*23
2024-08-08T11:17:21.7586095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.03,f,1098.20,M,600.51,F*22
2024-08-08T11:17:23.8987788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-08-08T11:17:26.0388618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.78,f,1099.65,M,601.30,F*2C
2024-08-08T11:17:28.1947397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-08-08T11:17:30.3349278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.85,f,1100.89,M,601.98,F*28
2024-08-08T11:17:32.4804654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.42,f,1102.59,M,602.90,F*21
2024-08-08T11:17:34.6206681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.08,f,1102.79,M,603.01,F*2B
2024-08-08T11:17:36.7764987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.51,f,1103.23,M,603.25,F*2E
2024-08-08T11:17:38.9184452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.36,f,1104.71,M,604.06,F*27
2024-08-08T11:17:41.0611868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.36,f,1105.62,M,604.56,F*22
2024-08-08T11:17:43.2012808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-08-08T11:17:45.3570712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.37,f,1106.84,M,605.23,F*2C
2024-08-08T11:17:47.4973240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-08-08T11:17:49.6376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.99,f,1109.47,M,606.66,F*22
2024-08-08T11:17:51.7934615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.26,f,1109.25,M,606.54,F*23
2024-08-08T11:17:53.9336235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.44,f,1110.52,M,607.24,F*24
2024-08-08T11:17:56.0737461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.91,f,1111.88,M,607.99,F*28
2024-08-08T11:17:58.2295826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.31,F*28
2024-08-08T11:18:00.3751782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.87,f,1113.70,M,608.98,F*21
2024-08-08T11:18:02.5247572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.63,f,1113.93,M,609.11,F*21
2024-08-08T11:18:04.6681300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.16,f,1114.70,M,609.53,F*2C
2024-08-08T11:18:06.8150921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.43,f,1116.92,M,610.74,F*2F
2024-08-08T11:18:08.9553332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.12,f,1116.82,M,610.69,F*26
2024-08-08T11:18:11.0982704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.16,f,1117.45,M,611.03,F*27
2024-08-08T11:18:13.2450607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-08-08T11:18:15.3851899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.89,f,1120.11,M,612.48,F*2B
2024-08-08T11:18:17.5433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.76,f,1120.37,M,612.63,F*27
2024-08-08T11:18:19.6835549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.66,f,1120.95,M,612.94,F*24
2024-08-08T11:18:21.8237774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.85,f,1122.84,M,613.97,F*22
2024-08-08T11:18:23.9795285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.10,f,1123.22,M,614.18,F*25
2024-08-08T11:18:26.1106248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.50,f,1123.64,M,614.42,F*2F
2024-08-08T11:18:28.2664894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.74,f,1125.85,M,615.62,F*27
2024-08-08T11:18:30.4066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.68,M,615.53,F*2D
2024-08-08T11:18:32.5493768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.69,f,1125.84,M,615.61,F*29
2024-08-08T11:18:34.7051482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.05,f,1128.39,M,617.01,F*25
2024-08-08T11:18:36.8453651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.42,f,1128.50,M,617.07,F*2F
2024-08-08T11:18:38.9855921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.18,F*25
2024-08-08T11:18:41.1412417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-08-08T11:18:43.2835028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-08-08T11:18:45.4236574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-08-08T11:18:47.5794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.02,f,1132.64,M,619.34,F*2C
2024-08-08T11:18:49.7196920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.34,f,1133.96,M,620.06,F*2B
2024-08-08T11:18:51.8622764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.29,f,1133.64,M,619.88,F*2C
2024-08-08T11:18:54.0045675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.62,f,1134.65,M,620.44,F*27
2024-08-08T11:18:56.1603744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.15,f,1136.34,M,621.36,F*2F
2024-08-08T11:18:58.3005553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.68,f,1135.89,M,621.11,F*2B
2024-08-08T11:19:00.4408281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.60,f,1136.48,M,621.43,F*24
2024-08-08T11:19:02.5848998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.06,f,1138.14,M,622.34,F*2D
2024-08-08T11:19:04.7407700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.27,M,622.42,F*2F
2024-08-08T11:19:06.8886983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.54,f,1138.29,M,622.42,F*25
2024-08-08T11:19:09.0215662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.32,f,1140.05,M,623.39,F*2A
2024-08-08T11:19:11.1675592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.28,f,1140.65,M,623.71,F*29
2024-08-08T11:19:13.3233660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.99,f,1140.25,M,623.50,F*26
2024-08-08T11:19:15.4671467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.99,f,1141.17,M,624.00,F*27
2024-08-08T11:19:17.6103783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-08-08T11:19:19.7504902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.60,f,1142.57,M,624.77,F*2D
2024-08-08T11:19:21.8906626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-08-08T11:19:24.0465604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.30,f,1143.70,M,625.38,F*2D
2024-08-08T11:19:26.1889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.27,f,1144.30,M,625.71,F*23
2024-08-08T11:19:28.3290440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.95,f,1144.20,M,625.66,F*2A
2024-08-08T11:19:30.4693636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.36,f,1144.94,M,626.06,F*2C
2024-08-08T11:19:32.6181341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.34,f,1145.54,M,626.39,F*21
2024-08-08T11:19:34.7653418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.00,f,1145.44,M,626.33,F*2D
2024-08-08T11:19:36.9129903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.42,f,1146.48,M,626.90,F*27
2024-08-08T11:19:39.0596863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.51,f,1146.81,M,627.08,F*23
2024-08-08T11:19:41.1981117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.96,F*29
2024-08-08T11:19:43.3383632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-08-08T11:19:45.4818459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.55,f,1147.44,M,627.43,F*26
2024-08-08T11:19:47.6312063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.20,f,1148.24,M,627.87,F*26
2024-08-08T11:19:49.7714586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.37,f,1148.91,M,628.23,F*21
2024-08-08T11:19:51.9305501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.92,M,627.69,F*20
2024-08-08T11:19:54.0706366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.25,F*22
2024-08-08T11:19:56.2107801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.80,F*22
2024-08-08T11:19:58.3666326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.73,f,1149.32,M,628.45,F*21
2024-08-08T11:20:00.5068770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-08-08T11:20:02.6378963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.33,f,1150.42,M,629.06,F*28
2024-08-08T11:20:04.7937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.00,f,1150.93,M,629.33,F*20
2024-08-08T11:20:06.9387066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.20,f,1150.38,M,629.03,F*22
2024-08-08T11:20:09.0790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.40,f,1150.44,M,629.07,F*2B
2024-08-08T11:20:11.2192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.83,f,1151.18,M,629.47,F*2A
2024-08-08T11:20:13.3749705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.94,f,1150.91,M,629.32,F*2D
2024-08-08T11:20:15.5152194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.15,f,1151.58,M,629.69,F*23
2024-08-08T11:20:17.6579056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.82,F*27
2024-08-08T11:20:19.7981449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.25,f,1151.31,M,629.54,F*2E
2024-08-08T11:20:21.9383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.17,f,1151.58,M,629.69,F*21
2024-08-08T11:20:24.0941818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.61,f,1151.72,M,629.77,F*27
2024-08-08T11:20:26.2343313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.41,f,1152.27,M,630.07,F*2E
2024-08-08T11:20:28.3774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-08-08T11:20:30.5176393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.04,f,1152.16,M,630.01,F*2B
2024-08-08T11:20:32.6735499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-08-08T11:20:34.8163562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.63,f,1152.34,M,630.11,F*2B
2024-08-08T11:20:36.9566139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.97,f,1152.75,M,630.33,F*24
2024-08-08T11:20:39.0966906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.99,f,1152.45,M,630.17,F*2E
2024-08-08T11:20:41.2369116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.84,f,1153.01,M,630.47,F*24
2024-08-08T11:20:43.3956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.94,f,1153.34,M,630.66,F*21
2024-08-08T11:20:45.5421456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.48,f,1152.60,M,630.25,F*25
2024-08-08T11:20:47.6850248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.12,f,1153.40,M,630.69,F*24
2024-08-08T11:20:49.8292510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.17,f,1153.72,M,630.86,F*20
2024-08-08T11:20:51.9694831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.96,f,1152.74,M,630.33,F*24
2024-08-08T11:20:54.1096238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.10,f,1153.39,M,630.68,F*29
2024-08-08T11:20:56.2498086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-08-08T11:20:58.4056616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.05,f,1153.68,M,630.84,F*2A
2024-08-08T11:21:00.5479650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-08-08T11:21:02.6909870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.80,f,1153.91,M,630.97,F*23
2024-08-08T11:21:04.8344602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.16,f,1154.02,M,631.03,F*2E
2024-08-08T11:21:06.9747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.99,f,1154.58,M,631.33,F*24
2024-08-08T11:21:09.1230560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.48,f,1153.81,M,630.91,F*20
2024-08-08T11:21:11.2631942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.40,f,1154.70,M,631.40,F*21
2024-08-08T11:21:13.4055347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.07,f,1154.91,M,631.51,F*2C
2024-08-08T11:21:15.5457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.35,f,1154.38,M,631.22,F*24
2024-08-08T11:21:17.7015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.97,f,1154.57,M,631.33,F*25
2024-08-08T11:21:19.8417269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.96,f,1154.87,M,631.49,F*2B
2024-08-08T11:21:21.9819748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.62,f,1155.68,M,631.94,F*28
2024-08-08T11:21:24.1221907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-08T11:21:26.2780426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.94,f,1154.56,M,631.32,F*26
2024-08-08T11:21:28.4180957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.89,f,1156.07,M,632.15,F*2E
2024-08-08T11:21:30.5638051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.04,f,1155.81,M,632.01,F*23
2024-08-08T11:21:32.7074410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.29,f,1154.97,M,631.55,F*22
2024-08-08T11:21:34.8477276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.81,f,1156.35,M,632.30,F*21
2024-08-08T11:21:36.9927071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.41,f,1156.23,M,632.23,F*28
2024-08-08T11:21:39.1387627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-08-08T11:21:41.2788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.10,f,1156.14,M,632.18,F*20
2024-08-08T11:21:43.4209856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.13,f,1156.75,M,632.52,F*2C
2024-08-08T11:21:45.5648445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.25,f,1155.88,M,632.04,F*2C
2024-08-08T11:21:47.7091350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.06,f,1156.13,M,632.18,F*20
2024-08-08T11:21:49.8649061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-08-08T11:21:52.0051232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-08-08T11:21:54.1452861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.49,f,1155.95,M,632.08,F*26
2024-08-08T11:21:56.2853509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-08-08T11:21:58.4412683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.75,f,1157.55,M,632.96,F*25
2024-08-08T11:22:00.5815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.48,F*21
2024-08-08T11:22:02.7216754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.24,f,1156.79,M,632.54,F*22
2024-08-08T11:22:04.8638609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.61,f,1157.82,M,633.10,F*2A
2024-08-08T11:22:07.0195152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.78,f,1157.56,M,632.96,F*2B
2024-08-08T11:22:09.1599087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.92,f,1157.00,M,632.65,F*22
2024-08-08T11:22:11.3000129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.56,f,1157.80,M,633.09,F*24
2024-08-08T11:22:13.4402542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.59,f,1158.11,M,633.26,F*20
2024-08-08T11:22:15.5961161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.24,f,1157.70,M,633.04,F*23
2024-08-08T11:22:17.7292743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.68,f,1158.14,M,633.28,F*29
2024-08-08T11:22:19.8727178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.89,f,1158.21,M,633.32,F*2B
2024-08-08T11:22:22.0285996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.35,f,1158.35,M,633.39,F*2D
2024-08-08T11:22:24.1709397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.87,f,1158.20,M,633.31,F*27
2024-08-08T11:22:26.3110697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.63,f,1158.43,M,633.44,F*25
2024-08-08T11:22:28.4514036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.32,f,1158.95,M,633.72,F*2D
2024-08-08T11:22:30.5953194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.93,f,1158.83,M,633.66,F*27
2024-08-08T11:22:32.7390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.67,f,1159.05,M,633.78,F*2F
2024-08-08T11:22:34.8917562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.76,f,1158.78,M,633.63,F*2D
2024-08-08T11:22:37.0336289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.58,f,1159.33,M,633.93,F*22
2024-08-08T11:22:39.1739132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.81,f,1160.01,M,634.30,F*25
2024-08-08T11:22:41.3195441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.20,f,1159.21,M,633.87,F*2B
2024-08-08T11:22:43.4598566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-08-08T11:22:45.6155818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.85,f,1160.33,M,634.47,F*23
2024-08-08T11:22:47.7527635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.44,f,1159.90,M,634.24,F*2B
2024-08-08T11:22:49.8929548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.79,f,1159.70,M,634.13,F*2E
2024-08-08T11:22:52.0486795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-08-08T11:22:54.1889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.07,f,1160.70,M,634.68,F*2D
2024-08-08T11:22:56.3291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.31,f,1160.16,M,634.39,F*22
2024-08-08T11:22:58.4694090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.07,f,1161.31,M,635.01,F*2E
2024-08-08T11:23:00.6251985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.83,f,1160.93,M,634.81,F*2B
2024-08-08T11:23:02.7617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.62,f,1160.87,M,634.77,F*28
2024-08-08T11:23:04.9049272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.96,f,1161.88,M,635.33,F*24
2024-08-08T11:23:07.0478735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.08,f,1161.92,M,635.35,F*2D
2024-08-08T11:23:09.2036031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.11,f,1161.32,M,635.02,F*29
2024-08-08T11:23:14.0238088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.55,f,1162.67,M,635.76,F*2D
2024-08-08T11:23:16.1640472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.15,f,1161.64,M,635.19,F*25
2024-08-08T11:23:18.3041174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.72,f,1163.34,M,636.12,F*2C
2024-08-08T11:23:20.4598775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.70,f,1163.03,M,635.95,F*25
2024-08-08T11:23:22.6002414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.00,f,1162.51,M,635.67,F*28
2024-08-08T11:23:24.7403957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-08-08T11:23:26.8835418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.28,f,1163.20,M,636.05,F*20
2024-08-08T11:23:29.0392638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.67,f,1163.63,M,636.28,F*22
2024-08-08T11:23:31.1821509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.41,f,1164.46,M,636.73,F*2C
2024-08-08T11:23:33.3221794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.44,f,1163.86,M,636.41,F*28
2024-08-08T11:23:35.4672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.79,f,1164.27,M,636.63,F*2B
2024-08-08T11:23:37.6073294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.69,f,1164.85,M,636.95,F*20
2024-08-08T11:23:39.7632563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-08-08T11:23:41.9031996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-08-08T11:23:44.0436140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.65,f,1165.14,M,637.11,F*2B
2024-08-08T11:23:46.1838373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-08-08T11:23:48.3396795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.63,f,1165.75,M,637.44,F*2C
2024-08-08T11:23:50.4699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.50,M,637.30,F*22
2024-08-08T11:23:52.6257062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.84,f,1166.42,M,637.81,F*29
2024-08-08T11:23:54.7658586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.81,f,1166.41,M,637.80,F*2E
2024-08-08T11:23:56.9061136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.26,f,1166.24,M,637.71,F*2E
2024-08-08T11:23:59.0618388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.24,f,1167.46,M,638.37,F*23
2024-08-08T11:24:01.2046389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.23,f,1166.84,M,638.04,F*22
2024-08-08T11:24:03.3360906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.52,f,1167.24,M,638.25,F*2D
2024-08-08T11:24:05.4917697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.48,f,1168.14,M,638.75,F*25
2024-08-08T11:24:07.6344251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.09,f,1167.41,M,638.35,F*29
2024-08-08T11:24:09.7745499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.81,f,1168.24,M,638.80,F*29
2024-08-08T11:24:11.9148226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.07,F*2C
2024-08-08T11:24:14.0705460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-08-08T11:24:16.2088764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.70,f,1169.12,M,639.28,F*27
2024-08-08T11:24:18.3491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.00,f,1169.52,M,639.50,F*29
2024-08-08T11:24:20.5049397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-08-08T11:24:22.6451999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.36,f,1169.93,M,639.73,F*2F
2024-08-08T11:24:24.7886825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.43,f,1169.65,M,639.57,F*2D
2024-08-08T11:24:26.9348667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.61,f,1169.70,M,639.60,F*2D
2024-08-08T11:24:29.0749854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.01,f,1170.44,M,640.00,F*2C
2024-08-08T11:24:31.2177605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.50,f,1169.67,M,639.58,F*22
2024-08-08T11:24:33.3580155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.36,f,1170.54,M,640.06,F*2F
2024-08-08T11:24:35.5136617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.15,f,1171.39,M,640.53,F*27
2024-08-08T11:24:37.6540828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.50,M,640.04,F*2F
2024-08-08T11:24:39.7971834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-08-08T11:24:41.9372444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.76,f,1171.58,M,640.63,F*26
2024-08-08T11:24:44.0931117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.97,f,1171.64,M,640.66,F*23
2024-08-08T11:24:46.2334153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.15,f,1171.09,M,640.36,F*26
2024-08-08T11:24:48.3909676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.78,f,1171.59,M,640.63,F*29
2024-08-08T11:24:50.5155048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.62,f,1172.45,M,641.10,F*2C
2024-08-08T11:24:52.6712407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.48,f,1171.80,M,640.75,F*2E
2024-08-08T11:24:54.8115013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.73,f,1171.88,M,640.79,F*22
2024-08-08T11:24:56.9517225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.77,f,1172.49,M,641.13,F*27
2024-08-08T11:24:59.1075906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.21,f,1172.93,M,641.37,F*2B
2024-08-08T11:25:01.2476444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.70,f,1172.78,M,641.28,F*2B
2024-08-08T11:25:03.3921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.36,f,1171.76,M,640.73,F*28
2024-08-08T11:25:05.5324061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.74,f,1173.70,M,641.79,F*24
2024-08-08T11:25:07.6792587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-08-08T11:25:09.8257975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.50,f,1171.80,M,640.75,F*27
2024-08-08T11:25:11.9568857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.43,f,1173.61,M,641.74,F*2D
2024-08-08T11:25:14.1005790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.74,f,1174.32,M,642.12,F*29
2024-08-08T11:25:16.2565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.29,f,1172.96,M,641.38,F*29
2024-08-08T11:25:18.3966759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.63,f,1173.37,M,641.61,F*20
2024-08-08T11:25:20.5369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.93,f,1173.76,M,641.82,F*2F
2024-08-08T11:25:22.6771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.60,M,641.73,F*29
2024-08-08T11:25:24.8329672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.55,f,1173.95,M,641.92,F*28
2024-08-08T11:25:26.9793519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.33,f,1173.58,M,641.72,F*26
2024-08-08T11:25:29.1228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.40,f,1173.91,M,641.90,F*2A
2024-08-08T11:25:31.2674037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.90,f,1174.06,M,641.98,F*26
2024-08-08T11:25:33.4075752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.68,M,641.78,F*2E
2024-08-08T11:25:35.5416319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.61,f,1173.97,M,641.93,F*2C
2024-08-08T11:25:37.6974457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-08-08T11:25:39.8376612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.45,f,1174.23,M,642.08,F*20
2024-08-08T11:25:41.9779287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.62,f,1173.97,M,641.94,F*28
2024-08-08T11:25:44.1267421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.18,f,1173.84,M,641.86,F*24
2024-08-08T11:25:46.2701221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.98,f,1174.39,M,642.16,F*24
2024-08-08T11:25:48.4102835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.97,f,1173.78,M,641.83,F*24
2024-08-08T11:25:50.5549042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.66,f,1173.38,M,641.61,F*2A
2024-08-08T11:25:52.6949940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.24,f,1174.47,M,642.21,F*2F
2024-08-08T11:25:54.8508875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.63,f,1174.28,M,642.11,F*27
2024-08-08T11:25:56.9911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.53,F*25
2024-08-08T11:25:59.1402454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-08-08T11:26:01.2803349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.93,f,1174.07,M,641.99,F*25
2024-08-08T11:26:03.4206843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.79,f,1173.41,M,641.63,F*28
2024-08-08T11:26:05.5626392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.52,f,1173.64,M,641.75,F*29
2024-08-08T11:26:07.7342116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.97,M,641.93,F*27
2024-08-08T11:26:09.8587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.34,f,1173.89,M,641.89,F*28
2024-08-08T11:26:12.0030352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.73,f,1173.40,M,641.62,F*22
2024-08-08T11:26:14.1470592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.31,f,1173.88,M,641.88,F*2D
2024-08-08T11:26:16.2903417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.49,f,1173.63,M,641.75,F*24
2024-08-08T11:26:18.4328888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.40,f,1172.99,M,641.40,F*26
2024-08-08T11:26:20.5729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.97,M,641.93,F*27
2024-08-08T11:26:22.7131175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.22,f,1173.55,M,641.70,F*29
2024-08-08T11:26:24.8690323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.01,f,1172.87,M,641.34,F*2F
2024-08-08T11:26:27.0091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.99,F*26
2024-08-08T11:26:29.1556777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.42,f,1173.61,M,641.74,F*2C
2024-08-08T11:26:31.2991591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.75,f,1172.79,M,641.29,F*2E
2024-08-08T11:26:33.4427498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.36,f,1173.59,M,641.73,F*23
2024-08-08T11:26:35.5828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.27,f,1173.56,M,641.71,F*2E
2024-08-08T11:26:37.7231012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-08-08T11:26:39.8788231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.41,f,1173.30,M,641.57,F*22
2024-08-08T11:26:42.0190754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.60,M,641.73,F*29
2024-08-08T11:26:44.1593211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.78,f,1173.11,M,641.46,F*2A
2024-08-08T11:26:46.3039123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.86,f,1173.13,M,641.48,F*27
2024-08-08T11:26:48.4490320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.30,f,1172.96,M,641.38,F*21
2024-08-08T11:26:50.5892805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.13,f,1173.52,M,641.69,F*24
2024-08-08T11:26:52.7294193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.28,f,1173.26,M,641.55,F*28
2024-08-08T11:26:54.8852882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.51,f,1172.42,M,641.09,F*23
2024-08-08T11:26:57.0253335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.92,f,1173.15,M,641.49,F*25
2024-08-08T11:26:59.1656409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.12,f,1173.52,M,641.69,F*25
2024-08-08T11:27:01.3058456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.86,f,1172.83,M,641.31,F*2E
2024-08-08T11:27:03.4459001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.81,f,1172.51,M,641.14,F*20
2024-08-08T11:27:05.5891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.32,f,1173.27,M,641.55,F*22
2024-08-08T11:27:07.7450084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.13,f,1173.22,M,641.52,F*23
2024-08-08T11:27:09.8902931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.62,f,1172.14,M,640.94,F*26
2024-08-08T11:27:12.0304103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.42,f,1173.00,M,641.40,F*25
2024-08-08T11:27:14.1862909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.51,F*29
2024-08-08T11:27:16.3109137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.41,f,1172.08,M,640.90,F*2E
2024-08-08T11:27:18.4510724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-08-08T11:27:20.6068667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.66,f,1173.07,M,641.44,F*20
2024-08-08T11:27:22.7470935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.54,f,1172.12,M,640.92,F*23
2024-08-08T11:27:24.8902585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.97,f,1172.25,M,641.00,F*22
2024-08-08T11:27:27.0315441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.32,f,1172.97,M,641.39,F*23
2024-08-08T11:27:29.1862765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.82,f,1172.20,M,640.97,F*2C
2024-08-08T11:27:31.3265156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.78,F*29
2024-08-08T11:27:33.4667133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.80,f,1172.50,M,641.13,F*27
2024-08-08T11:27:35.6121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.96,f,1172.55,M,641.16,F*20
2024-08-08T11:27:37.7523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.77,F*26
2024-08-08T11:27:39.9081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.61,f,1171.84,M,640.77,F*23
2024-08-08T11:27:42.0356722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.78,f,1172.80,M,641.30,F*2D
2024-08-08T11:27:44.1915758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-08-08T11:27:46.3318657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.43,f,1172.09,M,640.91,F*2C
2024-08-08T11:27:48.4720475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.99,f,1172.26,M,641.00,F*2F
2024-08-08T11:27:50.6169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.83,f,1171.29,M,640.47,F*2D
2024-08-08T11:27:52.7571124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.80,f,1172.50,M,641.13,F*27
2024-08-08T11:27:54.9128188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.62,f,1171.84,M,640.77,F*20
2024-08-08T11:27:57.0529958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.77,f,1171.28,M,640.46,F*26
2024-08-08T11:27:59.1932233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.76,f,1172.19,M,640.96,F*2C
2024-08-08T11:28:01.3334382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.93,f,1171.63,M,640.66,F*20
2024-08-08T11:28:03.4893142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.53,f,1171.20,M,640.42,F*2C
2024-08-08T11:28:05.6196282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.68,f,1171.55,M,640.61,F*26
2024-08-08T11:28:07.7640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.06,f,1171.67,M,640.68,F*21
2024-08-08T11:28:09.9198965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.42,f,1171.17,M,640.40,F*2A
2024-08-08T11:28:12.0599391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.43,M,640.55,F*23
2024-08-08T11:28:14.2001719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.53,f,1172.12,M,640.92,F*24
2024-08-08T11:28:16.3610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.59,f,1170.61,M,640.10,F*27
2024-08-08T11:28:18.4855697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.73,f,1171.87,M,640.79,F*2D
2024-08-08T11:28:20.6414658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.25,f,1172.03,M,640.87,F*21
2024-08-08T11:28:22.7816841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.81,f,1170.37,M,639.97,F*2E
2024-08-08T11:28:24.9218948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.56,f,1171.52,M,640.59,F*27
2024-08-08T11:28:27.0620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-08-08T11:28:29.2052200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-08-08T11:28:31.3476987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.78,f,1171.28,M,640.46,F*29
2024-08-08T11:28:33.4933515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.05,f,1171.67,M,640.67,F*2D
2024-08-08T11:28:35.6391013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.89,f,1171.01,M,640.32,F*2C
2024-08-08T11:28:37.7794872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.56,f,1171.21,M,640.43,F*29
2024-08-08T11:28:39.9353110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-08-08T11:28:42.0754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.42,f,1171.47,M,640.57,F*28
2024-08-08T11:28:44.2177006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.33,f,1171.45,M,640.56,F*2D
2024-08-08T11:28:46.3656537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-08-08T11:28:48.5102300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.93,f,1171.94,M,640.82,F*25
2024-08-08T11:28:50.6503902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.64,f,1171.24,M,640.44,F*2A
2024-08-08T11:28:52.7906255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-08-08T11:28:54.9308291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.16,f,1172.01,M,640.86,F*22
2024-08-08T11:28:57.0865849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.31,f,1171.44,M,640.55,F*2D
2024-08-08T11:28:59.2268353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.43,f,1171.48,M,640.57,F*26
2024-08-08T11:29:01.3669554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.88,f,1171.31,M,640.48,F*20
2024-08-08T11:29:03.5071365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.00,f,1171.35,M,640.50,F*2C
2024-08-08T11:29:05.6572578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-08-08T11:29:07.8057863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.61,f,1171.23,M,640.43,F*2F
2024-08-08T11:29:09.9487649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.11,f,1171.38,M,640.52,F*23
2024-08-08T11:29:12.0889694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.27,f,1172.04,M,640.88,F*2B
2024-08-08T11:29:14.2447010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.32,f,1171.44,M,640.55,F*2E
2024-08-08T11:29:16.4005057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.29,f,1171.74,M,640.72,F*25
2024-08-08T11:29:18.5250914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.94,f,1171.94,M,640.82,F*22
2024-08-08T11:29:20.6652894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.04,f,1171.66,M,640.67,F*2D
2024-08-08T11:29:22.8055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-08-08T11:29:24.9613196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.89,f,1171.92,M,640.82,F*28
2024-08-08T11:29:27.1016309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.85,f,1172.21,M,640.97,F*2A
2024-08-08T11:29:29.2416807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.57,f,1172.13,M,640.93,F*20
2024-08-08T11:29:31.3819359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.93,f,1171.94,M,640.82,F*25
2024-08-08T11:29:33.5257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-08-08T11:29:35.6814364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.88,f,1172.23,M,640.98,F*2A
2024-08-08T11:29:37.8217703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.16,f,1172.01,M,640.86,F*22
2024-08-08T11:29:39.9619726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-08-08T11:29:42.1096418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-08-08T11:29:44.2499727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.76,f,1172.19,M,640.96,F*2C
2024-08-08T11:29:46.4057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.08,f,1172.28,M,641.01,F*2B
2024-08-08T11:29:48.5459865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.47,f,1173.01,M,641.41,F*20
2024-08-08T11:29:50.6861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.46,f,1173.01,M,641.41,F*21
2024-08-08T11:29:52.8263680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.28,f,1172.96,M,641.38,F*28
2024-08-08T11:29:54.9820737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.70,f,1172.78,M,641.28,F*2B
2024-08-08T11:29:57.1223469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.59,f,1173.36,M,641.60,F*29
2024-08-08T11:29:59.2644929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.30,f,1173.27,M,641.55,F*20
2024-08-08T11:30:01.4047250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-08-08T11:30:03.5483659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.70,f,1173.69,M,641.78,F*29
2024-08-08T11:30:05.6885655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-08-08T11:30:07.8443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.29,f,1173.57,M,641.71,F*21
2024-08-08T11:30:09.9899412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.67,f,1173.99,M,641.95,F*22
2024-08-08T11:30:12.1350733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.44,f,1174.23,M,642.07,F*2E
2024-08-08T11:30:14.2784603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.24,f,1173.55,M,641.71,F*2E
2024-08-08T11:30:16.4239965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.76,f,1174.32,M,642.13,F*2A
2024-08-08T11:30:18.5643073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.49,f,1175.46,M,642.75,F*20
2024-08-08T11:30:20.7045327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.49,f,1174.24,M,642.08,F*2B
2024-08-08T11:30:22.8446346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.42,f,1174.22,M,642.07,F*29
2024-08-08T11:30:25.0005651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-08-08T11:30:27.1407180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.41,M,642.72,F*2C
2024-08-08T11:30:29.2964688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.06,f,1174.11,M,642.01,F*2F
2024-08-08T11:30:31.4367231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.05,f,1175.93,M,643.01,F*2C
2024-08-08T11:30:33.5767439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.27,f,1176.61,M,643.38,F*23
2024-08-08T11:30:35.7172097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.06,f,1175.02,M,642.51,F*2E
2024-08-08T11:30:37.8572872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.84,f,1176.18,M,643.14,F*21
2024-08-08T11:30:39.9974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.73,f,1176.75,M,643.46,F*2E
2024-08-08T11:30:42.1532135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-08-08T11:30:44.2983250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.37,f,1176.03,M,643.06,F*20
2024-08-08T11:30:46.4388657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-08-08T11:30:48.5790708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.19,f,1177.20,M,643.70,F*24
2024-08-08T11:30:50.7192815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.85,F*20
2024-08-08T11:30:52.8750230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.86,f,1177.40,M,643.81,F*2A
2024-08-08T11:30:55.0153037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.93,f,1176.81,M,643.49,F*24
2024-08-08T11:30:57.1554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.65,f,1178.25,M,644.28,F*28
2024-08-08T11:30:59.3096057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.86,f,1178.31,M,644.31,F*28
2024-08-08T11:31:01.4425517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.54,f,1177.00,M,643.59,F*27
2024-08-08T11:31:03.5870204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.32,f,1178.76,M,644.55,F*24
2024-08-08T11:31:05.7428637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.91,M,644.63,F*21
2024-08-08T11:31:07.8830435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.45,f,1177.88,M,644.07,F*2E
2024-08-08T11:31:10.0231724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.03,f,1178.98,M,644.67,F*28
2024-08-08T11:31:12.1634415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.44,f,1179.10,M,644.74,F*28
2024-08-08T11:31:14.3192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-08-08T11:31:16.4595343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.29,f,1179.97,M,645.21,F*25
2024-08-08T11:31:18.6015711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-08-08T11:31:20.7417075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.41,f,1179.09,M,644.73,F*22
2024-08-08T11:31:22.8976417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.92,f,1180.77,M,645.65,F*2F
2024-08-08T11:31:25.0378567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.61,f,1180.68,M,645.60,F*28
2024-08-08T11:31:27.1879737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.56,f,1179.75,M,645.09,F*2A
2024-08-08T11:31:29.3281566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.20,f,1180.86,M,645.70,F*2B
2024-08-08T11:31:31.4719056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.68,f,1181.92,M,646.28,F*2E
2024-08-08T11:31:33.6154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.40,f,1180.31,M,645.40,F*24
2024-08-08T11:31:35.7556432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.31,f,1180.89,M,645.72,F*26
2024-08-08T11:31:37.8959460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.09,f,1182.35,M,646.51,F*27
2024-08-08T11:31:40.0415913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.87,f,1181.67,M,646.15,F*2A
2024-08-08T11:31:42.1973585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.64,f,1181.60,M,646.11,F*24
2024-08-08T11:31:44.3376150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.31,f,1182.72,M,646.72,F*28
2024-08-08T11:31:46.4777823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.04,f,1182.64,M,646.67,F*2D
2024-08-08T11:31:48.6180159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.86,f,1182.58,M,646.64,F*2D
2024-08-08T11:31:50.7613970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.93,f,1183.52,M,647.15,F*21
2024-08-08T11:31:52.9172322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.52,f,1183.09,M,646.92,F*2F
2024-08-08T11:31:55.0574286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-08-08T11:31:57.1975595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.62,f,1184.34,M,647.60,F*2D
2024-08-08T11:31:59.3454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.40,f,1184.88,M,647.90,F*27
2024-08-08T11:32:01.5013434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.85,f,1183.80,M,647.31,F*2E
2024-08-08T11:32:03.6285664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.53,f,1184.62,M,647.76,F*28
2024-08-08T11:32:05.7729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.33,f,1185.77,M,648.39,F*28
2024-08-08T11:32:07.9289463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.47,f,1185.21,M,648.08,F*23
2024-08-08T11:32:10.0691668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.68,f,1185.57,M,648.28,F*2C
2024-08-08T11:32:12.2249345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.65,f,1185.57,M,648.28,F*21
2024-08-08T11:32:14.3652566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.24,f,1186.66,M,648.87,F*2B
2024-08-08T11:32:16.5054324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.93,f,1187.48,M,649.32,F*23
2024-08-08T11:32:18.6481409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.62,f,1186.17,M,648.60,F*24
2024-08-08T11:32:20.7884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.11,f,1187.84,M,649.52,F*2D
2024-08-08T11:32:22.9441665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.81,f,1188.36,M,649.80,F*22
2024-08-08T11:32:25.0843900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.51,f,1187.66,M,649.42,F*25
2024-08-08T11:32:27.2304611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.60,f,1188.60,M,649.93,F*2D
2024-08-08T11:32:29.3706776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.26,f,1188.80,M,650.04,F*26
2024-08-08T11:32:31.5209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.07,f,1189.66,M,650.51,F*2F
2024-08-08T11:32:33.6635447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.77,f,1189.56,M,650.46,F*2C
2024-08-08T11:32:35.8037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.59,f,1190.12,M,650.76,F*2D
2024-08-08T11:32:37.9594751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.73,f,1190.47,M,650.95,F*29
2024-08-08T11:32:40.0997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.28,f,1191.24,M,651.38,F*28
2024-08-08T11:32:42.2398944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.12,f,1191.80,M,651.69,F*22
2024-08-08T11:32:44.3802755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.93,f,1191.75,M,651.65,F*25
2024-08-08T11:32:46.5359345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.57,f,1192.86,M,652.26,F*2D
2024-08-08T11:32:48.6762577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.04,f,1193.00,M,652.34,F*20
2024-08-08T11:32:50.8165372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.80,f,1193.23,M,652.47,F*29
2024-08-08T11:32:52.9722356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.00,f,1193.90,M,652.83,F*22
2024-08-08T11:32:55.1125847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.31,f,1194.60,M,653.22,F*2C
2024-08-08T11:32:57.2527442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.72,f,1195.03,M,653.45,F*24
2024-08-08T11:32:59.3964251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.20,f,1195.79,M,653.87,F*23
2024-08-08T11:33:01.5522212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.25,f,1196.72,M,654.37,F*27
2024-08-08T11:33:03.6925621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.47,f,1196.18,M,654.08,F*21
2024-08-08T11:33:05.8356317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.83,f,1197.51,M,654.80,F*29
2024-08-08T11:33:07.9914568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.08,f,1198.50,M,655.35,F*20
2024-08-08T11:33:10.3973698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.22,f,1198.24,M,655.20,F*2C
2024-08-08T11:33:12.8031961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.25,f,1199.77,M,656.04,F*2E
2024-08-08T11:33:15.2245269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.56,f,1200.47,M,656.43,F*27
2024-08-08T11:33:17.6301858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.93,f,1200.89,M,656.65,F*29
2024-08-08T11:33:20.0516412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-08-08T11:33:22.4575399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-08-08T11:33:24.8659511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-08-08T11:33:27.2873275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-08-08T11:33:29.6930430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.34,f,1204.67,M,658.72,F*25
2024-08-08T11:33:32.1197390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-08-08T11:33:34.5278133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.54,f,1206.87,M,659.92,F*2B
2024-08-08T11:33:36.9377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-08-08T11:33:39.3491705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.03,M,660.56,F*27
2024-08-08T11:33:41.7705770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.14,f,1209.18,M,661.19,F*23
2024-08-08T11:33:44.2075422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.75,f,1210.29,M,661.79,F*2E
2024-08-08T11:33:46.6133632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.53,f,1209.91,M,661.59,F*2B
2024-08-08T11:33:49.0034963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.61,f,1212.38,M,662.94,F*2E
2024-08-08T11:33:51.4248597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.52,f,1212.35,M,662.92,F*25
2024-08-08T11:33:53.8306459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.19,M,663.38,F*27
2024-08-08T11:33:56.2520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.77,M,664.25,F*29
2024-08-08T11:33:58.6734294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-08-08T11:34:01.0819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.31,f,1215.64,M,664.72,F*2B
2024-08-08T11:34:03.4950302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.60,f,1217.25,M,665.60,F*20
2024-08-08T11:34:05.9007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.44,f,1218.11,M,666.07,F*29
2024-08-08T11:34:08.3256626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.52,f,1218.44,M,666.25,F*2F
2024-08-08T11:34:10.7313731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.29,f,1220.51,M,667.38,F*25
2024-08-08T11:34:13.1529020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.02,f,1220.73,M,667.50,F*23
2024-08-08T11:34:15.5585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.41,f,1222.07,M,668.23,F*22
2024-08-08T11:34:17.9799952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.95,f,1222.84,M,668.66,F*28
2024-08-08T11:34:20.3857282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.17,f,1223.21,M,668.86,F*20
2024-08-08T11:34:22.8072272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.51,f,1225.45,M,670.08,F*29
2024-08-08T11:34:25.2141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.75,f,1225.52,M,670.12,F*22
2024-08-08T11:34:27.6259713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.30,f,1226.91,M,670.88,F*29
2024-08-08T11:34:30.0473414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.52,f,1227.89,M,671.42,F*2F
2024-08-08T11:34:32.4530710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.27,M,672.17,F*29
2024-08-08T11:34:34.8745051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.09,f,1229.90,M,672.52,F*29
2024-08-08T11:34:37.2848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.75,f,1231.01,M,673.13,F*2A
2024-08-08T11:34:39.6920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.44,f,1232.44,M,673.91,F*2C
2024-08-08T11:34:42.1134514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.20,f,1233.89,M,674.70,F*2D
2024-08-08T11:34:44.5191597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.33,f,1234.24,M,674.89,F*28
2024-08-08T11:34:46.9444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.10,f,1235.38,M,675.52,F*29
2024-08-08T11:34:49.3501883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.19,f,1237.24,M,676.53,F*27
2024-08-08T11:34:51.7716609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.66,f,1238.60,M,677.28,F*24
2024-08-08T11:34:54.1931033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.76,f,1238.63,M,677.29,F*27
2024-08-08T11:34:56.5988058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.57,f,1241.02,M,678.60,F*2C
2024-08-08T11:34:59.0122996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.09,f,1241.78,M,679.02,F*2A
2024-08-08T11:35:01.4181381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.44,f,1242.50,M,679.41,F*2F
2024-08-08T11:35:03.8394809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.32,f,1244.90,M,680.72,F*2F
2024-08-08T11:35:06.2517373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.33,f,1244.90,M,680.72,F*2E
2024-08-08T11:35:08.6731570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-08-08T11:35:11.0760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.84,f,1247.19,M,681.97,F*2E
2024-08-08T11:35:13.4974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.71,f,1248.98,M,682.95,F*25
2024-08-08T11:35:15.9032293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-08-08T11:35:18.3245983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.86,f,1250.25,M,683.64,F*23
2024-08-08T11:35:20.7304954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.94,f,1253.01,M,685.16,F*26
2024-08-08T11:35:23.1518312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.80,f,1253.28,M,685.30,F*2D
2024-08-08T11:35:25.5732406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-08-08T11:35:27.9828300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.71,f,1255.69,M,686.62,F*2C
2024-08-08T11:35:30.3885923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.50,f,1256.23,M,686.92,F*26
2024-08-08T11:35:32.7986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.64,f,1258.10,M,687.94,F*2E
2024-08-08T11:35:35.2199323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.78,f,1258.45,M,688.13,F*2C
2024-08-08T11:35:37.6277684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.84,f,1259.99,M,688.97,F*29
2024-08-08T11:35:40.0491778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-08-08T11:35:42.4706314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.13,f,1261.30,M,689.69,F*24
2024-08-08T11:35:44.8763879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.69,f,1263.30,M,690.78,F*28
2024-08-08T11:35:47.2883826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.97,f,1264.91,M,691.66,F*26
2024-08-08T11:35:49.7117007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.57,f,1264.48,M,691.43,F*28
2024-08-08T11:35:52.1156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.98,f,1267.05,M,692.83,F*21
2024-08-08T11:35:54.5369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.26,f,1267.44,M,693.04,F*21
2024-08-08T11:35:56.9427089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.46,f,1267.50,M,693.08,F*2E
2024-08-08T11:35:59.3578101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.56,f,1269.66,M,694.26,F*21
2024-08-08T11:36:01.7729071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.83,f,1270.66,M,694.81,F*21
2024-08-08T11:36:04.1941868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.04,f,1271.33,M,695.17,F*29
2024-08-08T11:36:06.6000922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.52,f,1271.78,M,695.42,F*26
2024-08-08T11:36:09.0060059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.47,f,1273.29,M,696.25,F*23
2024-08-08T11:36:11.4272632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.06,f,1274.08,M,696.68,F*23
2024-08-08T11:36:13.8444885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.35,f,1274.78,M,697.06,F*2F
2024-08-08T11:36:16.2502865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.38,f,1275.70,M,697.56,F*29
2024-08-08T11:36:18.6715754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.95,f,1276.49,M,697.99,F*26
2024-08-08T11:36:21.0774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.66,f,1277.31,M,698.44,F*2D
2024-08-08T11:36:23.5020211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.10,f,1278.36,M,699.02,F*23
2024-08-08T11:36:25.9076086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.90,f,1279.21,M,699.48,F*20
2024-08-08T11:36:28.3291927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.87,f,1279.51,M,699.65,F*2F
2024-08-08T11:36:30.7348957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.16,f,1280.21,M,700.03,F*2A
2024-08-08T11:36:33.1562769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.09,f,1281.41,M,700.68,F*2A
2024-08-08T11:36:35.5639919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-08-08T11:36:37.9697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.36,f,1282.71,M,701.39,F*2F
2024-08-08T11:36:40.3912034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.51,f,1283.36,M,701.75,F*2D
2024-08-08T11:36:42.7970546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.77,f,1282.83,M,701.46,F*2F
2024-08-08T11:36:45.2201545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.92,f,1284.40,M,702.32,F*27
2024-08-08T11:36:47.6354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.44,f,1285.17,M,702.74,F*28
2024-08-08T11:36:50.0346134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.07,f,1284.45,M,702.35,F*2E
2024-08-08T11:36:52.4560967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.50,f,1286.10,M,703.25,F*23
2024-08-08T11:36:54.8618741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.28,f,1286.65,M,703.55,F*22
2024-08-08T11:36:57.2831639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.80,f,1286.20,M,703.30,F*29
2024-08-08T11:36:59.6890582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.37,f,1287.28,M,703.90,F*2F
2024-08-08T11:37:02.1103184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.03,f,1287.79,M,704.17,F*22
2024-08-08T11:37:04.5180415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.17,f,1287.83,M,704.20,F*26
2024-08-08T11:37:06.9298510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.71,f,1288.30,M,704.45,F*21
2024-08-08T11:37:09.3512540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.52,f,1288.85,M,704.75,F*23
2024-08-08T11:37:11.7571319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.56,f,1289.78,M,705.26,F*2B
2024-08-08T11:37:14.1627798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.30,f,1289.40,M,705.05,F*20
2024-08-08T11:37:16.5842194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.07,f,1289.94,M,705.35,F*2C
2024-08-08T11:37:18.9899455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.13,f,1291.17,M,706.02,F*28
2024-08-08T11:37:21.4113264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.51,f,1290.37,M,705.59,F*25
2024-08-08T11:37:23.8171439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.43,f,1290.96,M,705.91,F*2F
2024-08-08T11:37:26.2384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.41,f,1292.48,M,706.73,F*21
2024-08-08T11:37:28.6468161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.50,f,1291.59,M,706.25,F*21
2024-08-08T11:37:31.0526122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.86,f,1292.00,M,706.48,F*21
2024-08-08T11:37:33.4740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.06,M,707.06,F*29
2024-08-08T11:37:35.8864914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.51,f,1292.51,M,706.75,F*2E
2024-08-08T11:37:38.2921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.62,f,1292.54,M,706.77,F*29
2024-08-08T11:37:40.7136636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.71,f,1293.79,M,707.45,F*21
2024-08-08T11:37:43.1214882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.42,f,1293.70,M,707.40,F*2D
2024-08-08T11:37:45.5321966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.64,f,1292.85,M,706.94,F*2F
2024-08-08T11:37:47.9381835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.64,f,1294.68,M,707.94,F*2D
2024-08-08T11:37:50.3594384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.04,f,1293.58,M,707.34,F*26
2024-08-08T11:37:52.7653347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.22,f,1293.94,M,707.54,F*25
2024-08-08T11:37:55.1865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.68,f,1295.00,M,708.11,F*23
2024-08-08T11:37:57.5924211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-08-08T11:38:00.0061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.64,f,1294.37,M,707.77,F*2B
2024-08-08T11:38:02.4119747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.41,f,1294.92,M,708.07,F*25
2024-08-08T11:38:04.8333389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.17,f,1294.54,M,707.86,F*25
2024-08-08T11:38:07.2363270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.86,f,1294.44,M,707.81,F*2A
2024-08-08T11:38:09.6525271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.57,f,1294.96,M,708.10,F*20
2024-08-08T11:38:12.0627097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.08,f,1294.81,M,708.01,F*2C
2024-08-08T11:38:14.4841087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.62,f,1295.28,M,708.27,F*27
2024-08-08T11:38:16.8899033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.12,f,1294.52,M,707.85,F*25
2024-08-08T11:38:19.2956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.19,f,1295.46,M,708.37,F*2A
2024-08-08T11:38:21.7169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.36,f,1295.21,M,708.23,F*2B
2024-08-08T11:38:24.1228193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.61,f,1294.98,M,708.10,F*2B
2024-08-08T11:38:26.5441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.91,f,1295.37,M,708.32,F*21
2024-08-08T11:38:28.9500033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.21,f,1295.16,M,708.20,F*2A
2024-08-08T11:38:31.3714284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.91,f,1295.68,M,708.48,F*2E
2024-08-08T11:38:33.7771467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.14,f,1294.83,M,708.02,F*20
2024-08-08T11:38:36.1887608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.27,f,1295.79,M,708.55,F*2E
2024-08-08T11:38:38.5992383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.78,f,1295.33,M,708.30,F*20
2024-08-08T11:38:41.0086346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.54,f,1294.96,M,708.09,F*2B
2024-08-08T11:38:43.4202454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.04,f,1295.41,M,708.34,F*22
2024-08-08T11:38:45.8416391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-08-08T11:38:48.2535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.29,f,1295.79,M,708.55,F*20
2024-08-08T11:38:50.6592592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.76,f,1295.02,M,708.13,F*2C
2024-08-08T11:38:53.0650820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.04,f,1295.41,M,708.34,F*22
2024-08-08T11:38:55.4864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.57,f,1295.27,M,708.26,F*2F
2024-08-08T11:38:57.8922811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.56,f,1294.96,M,708.09,F*29
2024-08-08T11:39:00.3135773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.19,f,1295.46,M,708.36,F*2B
2024-08-08T11:39:02.7194440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.86,f,1295.97,M,708.64,F*27
2024-08-08T11:39:05.1270634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.22,f,1294.86,M,708.04,F*26
2024-08-08T11:39:07.5389842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.36,f,1294.90,M,708.06,F*26
2024-08-08T11:39:09.9633036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.42,f,1295.53,M,708.40,F*20
2024-08-08T11:39:12.3690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.15,f,1294.53,M,707.86,F*20
2024-08-08T11:39:14.7872809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.62,f,1295.29,M,708.27,F*26
2024-08-08T11:39:17.1929603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.19,f,1295.46,M,708.36,F*2B
2024-08-08T11:39:19.6143922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.45,f,1294.62,M,707.91,F*21
2024-08-08T11:39:22.0202337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.72,f,1295.01,M,708.12,F*2A
2024-08-08T11:39:24.4289870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.00,f,1295.09,M,708.17,F*23
2024-08-08T11:39:26.8419606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.01,f,1294.49,M,707.83,F*2B
2024-08-08T11:39:29.2478024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.01,f,1294.79,M,708.00,F*23
2024-08-08T11:39:31.6692256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.23,f,1295.16,M,708.20,F*28
2024-08-08T11:39:34.0750099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-08-08T11:39:36.5005729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.92,f,1294.77,M,707.99,F*27
2024-08-08T11:39:38.9063482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.67,f,1294.69,M,707.95,F*2E
2024-08-08T11:39:41.3301265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.91,f,1294.46,M,707.82,F*2D
2024-08-08T11:39:43.7202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.30,f,1294.27,M,707.72,F*2E
2024-08-08T11:39:46.1417024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.88,f,1294.14,M,707.65,F*28
2024-08-08T11:39:48.5474717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.63,f,1294.37,M,707.77,F*2C
2024-08-08T11:39:50.9552725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.53,f,1294.34,M,707.75,F*2E
2024-08-08T11:39:53.3767344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.95,f,1293.86,M,707.49,F*27
2024-08-08T11:39:55.7824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-08-08T11:39:58.2038237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.68,f,1294.08,M,707.61,F*2F
2024-08-08T11:40:00.6058092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.15,f,1293.92,M,707.53,F*20
2024-08-08T11:40:03.0146714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-08-08T11:40:05.4360390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.41,F*2D
2024-08-08T11:40:07.8468093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.35,f,1293.37,M,707.22,F*2D
2024-08-08T11:40:10.2550007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.85,f,1293.53,M,707.31,F*26
2024-08-08T11:40:12.6813460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.39,f,1293.38,M,707.23,F*2F
2024-08-08T11:40:15.0751981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.25,f,1293.65,M,707.37,F*28
2024-08-08T11:40:17.4878460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.08,f,1293.29,M,707.18,F*25
2024-08-08T11:40:19.9092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.09,f,1292.99,M,707.01,F*27
2024-08-08T11:40:22.3149072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.47,f,1293.41,M,707.24,F*2F
2024-08-08T11:40:24.7207023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.80,M,706.91,F*20
2024-08-08T11:40:27.1325593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.64,f,1292.85,M,706.94,F*2F
2024-08-08T11:40:29.5574149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-08T11:40:31.9592078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.46,f,1292.49,M,706.74,F*20
2024-08-08T11:40:34.3806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.27,f,1292.43,M,706.71,F*28
2024-08-08T11:40:36.7863436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.20,M,707.13,F*2E
2024-08-08T11:40:39.2007512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.71,f,1291.96,M,706.45,F*28
2024-08-08T11:40:41.6184419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.10,f,1291.77,M,706.35,F*27
2024-08-08T11:40:44.0279255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-08-08T11:40:46.4378244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.44,f,1292.18,M,706.57,F*29
2024-08-08T11:40:48.8435751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.60,f,1291.32,M,706.10,F*28
2024-08-08T11:40:51.2493395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.76,f,1291.98,M,706.46,F*22
2024-08-08T11:40:53.6726969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.91,f,1291.71,M,706.32,F*20
2024-08-08T11:40:56.0784755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-08-08T11:40:58.4998659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.78,f,1291.37,M,706.13,F*27
2024-08-08T11:41:00.9055645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.10,f,1291.16,M,706.02,F*2A
2024-08-08T11:41:03.3113094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.06,f,1290.85,M,705.84,F*28
2024-08-08T11:41:05.7212528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.87,f,1291.09,M,705.98,F*29
2024-08-08T11:41:08.1426185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.71,f,1290.74,M,705.79,F*25
2024-08-08T11:41:10.5559192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.57,f,1291.00,M,705.93,F*26
2024-08-08T11:41:12.9617611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.41,f,1290.04,M,705.40,F*2D
2024-08-08T11:41:15.3744357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.81,f,1290.16,M,705.47,F*25
2024-08-08T11:41:17.7800524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.53,f,1290.99,M,705.92,F*22
2024-08-08T11:41:20.2014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.68,f,1289.51,M,705.11,F*28
2024-08-08T11:41:22.6072431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.81,f,1290.16,M,705.47,F*25
2024-08-08T11:41:25.0287057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.06,f,1289.93,M,705.34,F*2B
2024-08-08T11:41:27.4371913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.93,f,1288.98,M,704.82,F*2A
2024-08-08T11:41:29.8429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.02,f,1289.92,M,705.34,F*2E
2024-08-08T11:41:32.2559760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.47,f,1289.45,M,705.08,F*28
2024-08-08T11:41:34.6679151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.12,f,1289.03,M,704.85,F*26
2024-08-08T11:41:37.0774711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.19,f,1288.75,M,704.70,F*26
2024-08-08T11:41:39.4988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.89,f,1288.66,M,704.65,F*26
2024-08-08T11:41:41.9046029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.92,f,1289.59,M,705.15,F*21
2024-08-08T11:41:44.3104548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.41,f,1287.91,M,704.24,F*22
2024-08-08T11:41:46.7318288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.36,f,1288.50,M,704.56,F*27
2024-08-08T11:41:49.1467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.67,f,1288.59,M,704.61,F*2E
2024-08-08T11:41:51.5523906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.00,f,1287.17,M,703.83,F*25
2024-08-08T11:41:53.9642116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.65,f,1287.67,M,704.11,F*2A
2024-08-08T11:41:56.3701133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.24,f,1288.16,M,704.37,F*20
2024-08-08T11:41:58.7914952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.88,f,1287.13,M,703.81,F*22
2024-08-08T11:42:01.1972839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.13,f,1286.60,M,703.52,F*28
2024-08-08T11:42:03.6068020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.80,f,1287.41,M,703.97,F*2B
2024-08-08T11:42:06.0227350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.48,f,1285.79,M,703.08,F*28
2024-08-08T11:42:08.4386599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.74,f,1286.48,M,703.46,F*27
2024-08-08T11:42:10.8445156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.90,f,1286.23,M,703.32,F*29
2024-08-08T11:42:13.2564996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.23,f,1285.72,M,703.04,F*22
2024-08-08T11:42:15.6623852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.70,f,1285.56,M,702.95,F*24
2024-08-08T11:42:18.0837570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.32,f,1285.13,M,702.72,F*2B
2024-08-08T11:42:20.4895575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.01,f,1285.34,M,702.83,F*21
2024-08-08T11:42:22.8953220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.76,f,1284.96,M,702.63,F*24
2024-08-08T11:42:25.3167544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.28,f,1284.51,M,702.38,F*2B
2024-08-08T11:42:27.7225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.01,f,1284.12,M,702.17,F*2D
2024-08-08T11:42:30.1343093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.88,f,1284.09,M,702.15,F*25
2024-08-08T11:42:32.5557385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.74,f,1282.82,M,701.46,F*2D
2024-08-08T11:42:34.9513900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.63,f,1283.10,M,701.61,F*25
2024-08-08T11:42:37.3675326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.32,f,1283.00,M,701.55,F*27
2024-08-08T11:42:39.7911411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.90,f,1281.35,M,700.65,F*23
2024-08-08T11:42:42.1969074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.16,f,1280.82,M,700.36,F*27
2024-08-08T11:42:44.6026009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.26,f,1281.15,M,700.54,F*2E
2024-08-08T11:42:47.0123166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.96,f,1280.15,M,699.99,F*24
2024-08-08T11:42:49.4216635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.24,f,1279.32,M,699.54,F*21
2024-08-08T11:42:51.8312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.36,f,1279.05,M,699.39,F*2C
2024-08-08T11:42:54.2526401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.98,f,1278.02,M,698.83,F*2A
2024-08-08T11:42:56.6583826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.48,f,1277.87,M,698.75,F*2C
2024-08-08T11:42:59.0642563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.54,f,1276.67,M,698.09,F*2E
2024-08-08T11:43:01.4855260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.76,f,1276.43,M,697.96,F*2E
2024-08-08T11:43:03.8913970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.37,f,1276.01,M,697.73,F*27
2024-08-08T11:43:06.2969976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.01,f,1274.68,M,697.00,F*2F
2024-08-08T11:43:08.7050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.02,f,1273.15,M,696.17,F*2C
2024-08-08T11:43:11.1192121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.82,f,1272.49,M,695.80,F*22
2024-08-08T11:43:13.5407196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-08-08T11:43:15.9464287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-08-08T11:43:18.3522077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.19,f,1268.94,M,693.86,F*2D
2024-08-08T11:43:20.7580108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.52,f,1267.82,M,693.25,F*2A
2024-08-08T11:43:23.1793633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-08-08T11:43:25.5870950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-08-08T11:43:27.9928995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-08T11:43:30.3987373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-08-08T11:43:32.8078393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-08-08T11:43:35.2136087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.07,f,1254.88,M,686.18,F*20
2024-08-08T11:43:37.6227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-08T11:43:40.0285293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-08T11:43:42.4401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-08-08T11:43:44.8485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-08-08T11:43:47.2582015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-08-08T11:43:49.6638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-08-08T11:43:52.0696095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-08T11:43:54.4754202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-08T11:43:56.8656394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-08-08T11:43:59.2922308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.98,f,1231.39,M,673.33,F*21
2024-08-08T11:44:01.6979879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.87,f,1231.35,M,673.31,F*21
2024-08-08T11:44:04.1193678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-08T11:44:06.5251157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-08T11:44:08.9465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-08T11:44:11.3523425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T11:44:13.7211315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T11:44:16.1424174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-08-08T11:44:18.5170269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-08-08T11:44:20.6571088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T11:44:22.8129207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T11:44:25.2500176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T11:44:27.6401821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-08-08T11:44:30.0303638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-08-08T11:44:32.1705533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-08-08T11:44:34.3107498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-08-08T11:44:36.4508515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-08-08T11:44:38.5911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-08-08T11:44:40.7364936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-08-08T11:44:42.8494061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-08-08T11:44:44.9977387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-08-08T11:44:47.1181633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-08-08T11:44:49.2739770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-08-08T11:44:51.4141483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-08T11:44:53.5543607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-08T11:44:55.6945851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-08T11:44:57.8503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-08-08T11:44:59.9593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-08-08T11:45:02.0995757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-08-08T11:45:04.2240210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-08-08T11:45:06.3797646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-08-08T11:45:08.5141754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-08-08T11:45:10.6542664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-08-08T11:45:12.7944334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-08-08T11:45:14.9162127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-08-08T11:45:17.0878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-08-08T11:45:19.2122615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-08T11:45:21.3369495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-08-08T11:45:23.4927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-08-08T11:45:25.6328657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-08-08T11:45:27.7731907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-08-08T11:45:29.9150939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-08-08T11:45:32.0560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-08-08T11:45:34.1961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-08-08T11:45:36.3365145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-08-08T11:45:38.4766730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-08-08T11:45:40.6169036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-08-08T11:45:42.7571020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-08-08T11:45:44.8994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-08-08T11:45:47.0396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-08T11:45:49.1952870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-08-08T11:45:51.3356158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-08-08T11:45:53.4758621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-08T11:45:55.6160868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-08-08T11:45:57.7560941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-08-08T11:45:59.8964824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-08-08T11:46:02.0413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-08-08T11:46:04.1851275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-08T11:46:06.3272866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-08-08T11:46:08.4676107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-08-08T11:46:10.6077695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-08-08T11:46:12.7323130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.33,f,1070.56,M,585.39,F*25
2024-08-08T11:46:14.8904923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-08-08T11:46:17.0306170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-08-08T11:46:19.1707743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-08-08T11:46:21.3110240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-08-08T11:46:23.4511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-08-08T11:46:25.5914371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-08-08T11:46:27.7316448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-08T11:46:29.8875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-08T11:46:32.0297249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-08T11:46:34.1731353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-08T11:46:36.2821456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-08T11:46:38.4262855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-08T11:46:40.5663926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-08T11:46:42.7098538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-08T11:46:48.4119599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.80,f,993.89,M,543.47,F*1B
2024-08-08T11:46:50.3958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-08-08T11:46:52.2236659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-08-08T11:46:54.1002113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-08-08T11:46:56.0042054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.57,f,970.35,M,530.60,F*14
2024-08-08T11:46:57.8632046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-08-08T11:46:59.7378546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-08-08T11:47:01.6123616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.17,F*14
2024-08-08T11:47:03.4402755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-08-08T11:47:05.3148283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-08-08T11:47:07.2050813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-08-08T11:47:09.0812826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-08T11:47:10.9247824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-08-08T11:47:12.8150140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-08T11:47:14.6895050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-08T11:47:16.5642627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-08T11:47:18.4388510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-08T11:47:20.3135088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-08T11:47:25.9373782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.69,f,908.51,M,496.78,F*1A
2024-08-08T11:47:27.7651545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-08T11:47:29.6262098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-08T11:47:31.5040388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-08T11:47:33.3785594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-08T11:47:35.2533032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-08T11:47:37.0712004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.51,f,866.40,M,473.75,F*11
2024-08-08T11:47:38.6863827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-08-08T11:47:40.2797806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-08-08T11:47:41.8888692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.51,f,861.21,M,470.92,F*1A
2024-08-08T11:47:43.4979050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-08-08T11:47:45.1086355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-08T11:47:46.7021096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-08T11:47:48.3152191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.67,f,857.00,M,468.61,F*1B
2024-08-08T11:47:49.9243492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-08-08T11:47:51.5332502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-08-08T11:47:53.1266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.96,f,854.95,M,467.49,F*1B
2024-08-08T11:47:54.7357907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-08-08T11:47:56.3447936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-08-08T11:47:57.9538674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-08-08T11:47:59.5630334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-08-08T11:48:01.1720578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-08-08T11:48:02.7723740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-08-08T11:48:04.3841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.58,f,848.74,M,464.10,F*13
2024-08-08T11:48:05.9931516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.70,f,848.47,M,463.95,F*14
2024-08-08T11:48:07.5864942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.79,f,847.89,M,463.63,F*1B
2024-08-08T11:48:09.2000159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.21,f,848.32,M,463.87,F*11
2024-08-08T11:48:10.8112593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.48,f,847.19,M,463.25,F*15
2024-08-08T11:48:12.4202632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.48,f,845.05,M,462.08,F*1F
2024-08-08T11:48:14.0137598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.67,f,846.33,M,462.78,F*17
2024-08-08T11:48:15.6382855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.05,f,846.14,M,462.68,F*17
2024-08-08T11:48:17.2352122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-08-08T11:48:18.8911096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-08-08T11:48:20.4532945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.01,f,844.30,M,461.67,F*1D
2024-08-08T11:48:22.0624293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.56,f,844.77,M,461.93,F*16
2024-08-08T11:48:23.6714948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-08-08T11:48:25.2806056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-08-08T11:48:26.8739904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.18,f,842.83,M,460.86,F*11
2024-08-08T11:48:28.4926333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.38,f,843.19,M,461.06,F*1B
2024-08-08T11:48:30.1017438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-08-08T11:48:31.7107976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.82,f,842.72,M,460.80,F*1B
2024-08-08T11:48:33.3198311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.13,f,841.59,M,460.19,F*1C
2024-08-08T11:48:34.9133198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.62,f,842.35,M,460.60,F*1F
2024-08-08T11:48:36.5223688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.14,f,841.90,M,460.36,F*10
2024-08-08T11:48:38.1313203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.00,f,840.64,M,459.67,F*18
2024-08-08T11:48:39.7405297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.00,f,840.94,M,459.83,F*1C
2024-08-08T11:48:41.3539559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.84,f,840.89,M,459.81,F*1F
2024-08-08T11:48:42.9629259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.64,f,841.14,M,459.94,F*11
2024-08-08T11:48:44.5719073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-08-08T11:48:46.1654413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-08-08T11:48:47.7745189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.48,f,839.87,M,459.25,F*1C
2024-08-08T11:48:49.3880916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.53,f,840.80,M,459.76,F*14
2024-08-08T11:48:50.9969872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.03,f,840.65,M,459.67,F*1A
2024-08-08T11:48:52.6061556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.38,f,839.84,M,459.23,F*1E
2024-08-08T11:48:54.2151480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.36,f,839.22,M,458.89,F*1B
2024-08-08T11:48:55.8241539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.13,f,840.07,M,459.36,F*15
2024-08-08T11:48:57.4331669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.00,f,841.55,M,460.17,F*1C
2024-08-08T11:48:59.0439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-08-08T11:49:00.6531011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.13,f,839.76,M,459.19,F*13
2024-08-08T11:49:02.2464438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.64,f,840.53,M,459.61,F*17
2024-08-08T11:49:03.8553234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.32,f,840.43,M,459.55,F*12
2024-08-08T11:49:05.4643960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.58,f,840.21,M,459.43,F*1C
2024-08-08T11:49:07.0751730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-08-08T11:49:08.6841482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.99,f,840.94,M,459.83,F*1D
2024-08-08T11:49:10.2932732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-08-08T11:49:11.9022867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.31,f,840.73,M,459.72,F*18
2024-08-08T11:49:13.5159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.26,f,841.63,M,460.21,F*18
2024-08-08T11:49:15.1249005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.81,f,842.11,M,460.47,F*10
2024-08-08T11:49:16.7339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-08-08T11:49:18.3429622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.20,F*1D
2024-08-08T11:49:19.9363368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.36,f,842.27,M,460.56,F*18
2024-08-08T11:49:21.5610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.77,f,842.70,M,460.79,F*15
2024-08-08T11:49:23.1583654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.06,f,843.40,M,461.18,F*14
2024-08-08T11:49:24.7635034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.34,f,844.10,M,461.56,F*13
2024-08-08T11:49:26.3724358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.71,f,843.29,M,461.12,F*10
2024-08-08T11:49:27.9872968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.42,f,844.12,M,461.57,F*11
2024-08-08T11:49:29.6016718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.18,f,847.40,M,463.36,F*18
2024-08-08T11:49:31.2033319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.17,M,462.69,F*12
2024-08-08T11:49:32.8155974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.92,f,845.49,M,462.32,F*18
2024-08-08T11:49:34.4266164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.32,f,846.22,M,462.72,F*1D
2024-08-08T11:49:36.0357278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-08-08T11:49:37.6446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.40,f,851.73,M,465.73,F*10
2024-08-08T11:49:39.2595135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-08-08T11:49:40.8528456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.50,f,849.02,M,464.25,F*1C
2024-08-08T11:49:42.4674470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.13,M,466.50,F*1F
2024-08-08T11:49:44.0763397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-08-08T11:49:45.7010677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-08-08T11:49:47.3128756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.80,F*1B
2024-08-08T11:49:48.9062892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-08-08T11:49:50.5151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.88,f,859.80,M,470.15,F*14
2024-08-08T11:49:52.1399038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.95,f,858.61,M,469.49,F*12
2024-08-08T11:49:53.7331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.78,f,858.86,M,469.63,F*11
2024-08-08T11:49:55.3422721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.21,F*13
2024-08-08T11:49:56.9513888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.60,f,859.11,M,469.77,F*1D
2024-08-08T11:49:58.5642331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.75,f,857.94,M,469.13,F*14
2024-08-08T11:50:00.1769728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.26,f,858.70,M,469.54,F*17
2024-08-08T11:50:01.7859609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-08-08T11:50:03.3949693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.08,f,858.65,M,469.51,F*1A
2024-08-08T11:50:05.0040691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.70,f,858.53,M,469.45,F*14
2024-08-08T11:50:06.5972786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.61,f,858.81,M,469.60,F*1D
2024-08-08T11:50:08.2103717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.90,f,858.90,M,469.65,F*16
2024-08-08T11:50:09.8194461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.57,f,859.10,M,469.76,F*19
2024-08-08T11:50:11.4285046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.47,M,469.96,F*16
2024-08-08T11:50:13.0373929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.50,f,859.38,M,469.92,F*1F
2024-08-08T11:50:14.6464674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.88,f,859.19,M,469.81,F*1A
2024-08-08T11:50:16.2527627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.38,F*1C
2024-08-08T11:50:17.8672093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-08-08T11:50:19.4762606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.47,f,860.90,M,470.74,F*1F
2024-08-08T11:50:21.0853329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.06,f,860.16,M,470.34,F*16
2024-08-08T11:50:22.6943555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.86,f,860.41,M,470.48,F*17
2024-08-08T11:50:24.3033131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.41,f,861.80,M,471.24,F*1E
2024-08-08T11:50:25.9124338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.09,f,862.92,M,471.85,F*1E
2024-08-08T11:50:27.5213505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.50,f,862.13,M,471.42,F*18
2024-08-08T11:50:29.1304825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.43,f,861.50,M,471.07,F*11
2024-08-08T11:50:30.7239008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.21,M,472.01,F*16
2024-08-08T11:50:32.3351172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.13,f,865.37,M,473.19,F*12
2024-08-08T11:50:33.9598971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.34,f,864.82,M,472.89,F*1E
2024-08-08T11:50:35.5533662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.96,f,863.79,M,472.33,F*10
2024-08-08T11:50:37.1623536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.71,f,864.63,M,472.78,F*1F
2024-08-08T11:50:38.7712987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-08-08T11:50:40.3867433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.21,M,473.65,F*10
2024-08-08T11:50:41.9959710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.11,f,865.67,M,473.35,F*15
2024-08-08T11:50:43.6049949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.38,f,866.97,M,474.06,F*11
2024-08-08T11:50:45.2196004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.97,f,867.76,M,474.50,F*1B
2024-08-08T11:50:46.8162310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-08-08T11:50:48.4282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.54,f,868.84,M,475.09,F*1C
2024-08-08T11:50:50.0434787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.15,f,869.94,M,475.69,F*1B
2024-08-08T11:50:51.6525742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.01,f,868.99,M,475.17,F*1E
2024-08-08T11:50:53.2615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.75,f,875.31,M,478.63,F*1F
2024-08-08T11:50:54.8705422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.20,f,874.53,M,478.20,F*14
2024-08-08T11:50:56.4795940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-08-08T11:50:58.0886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.87,f,872.30,M,476.98,F*1F
2024-08-08T11:50:59.6902145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.41,f,877.03,M,479.57,F*1B
2024-08-08T11:51:01.3023574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.12,M,480.16,F*1A
2024-08-08T11:51:02.9140839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.81,f,876.85,M,479.47,F*18
2024-08-08T11:51:04.5231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.44,f,876.74,M,479.41,F*19
2024-08-08T11:51:06.1321651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.98,f,878.73,M,480.50,F*1C
2024-08-08T11:51:07.7568211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.92,f,879.93,M,481.15,F*1D
2024-08-08T11:51:09.3502734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.84,f,879.91,M,481.14,F*19
2024-08-08T11:51:10.9592676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.27,f,884.61,M,483.71,F*11
2024-08-08T11:51:12.5837408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.31,f,880.66,M,481.55,F*13
2024-08-08T11:51:14.1773250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.46,f,885.28,M,484.08,F*15
2024-08-08T11:51:15.7934147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-08-08T11:51:17.4024577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.09,f,887.00,M,485.02,F*18
2024-08-08T11:51:19.0115394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.97,M,485.00,F*1E
2024-08-08T11:51:20.6204558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.35,f,887.07,M,485.06,F*14
2024-08-08T11:51:22.2294496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.90,M,486.60,F*1E
2024-08-08T11:51:23.8386198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-08-08T11:51:25.4476540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-08-08T11:51:27.0566576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-08-08T11:51:28.6657188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.84,f,893.02,M,488.31,F*1D
2024-08-08T11:51:30.2747171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-08-08T11:51:32.1649947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.09,f,893.40,M,488.52,F*12
2024-08-08T11:51:34.0396163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.71,f,892.67,M,488.12,F*15
2024-08-08T11:51:35.9162531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.12,f,895.84,M,489.85,F*15
2024-08-08T11:51:37.7946407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.70,f,899.07,M,491.62,F*11
2024-08-08T11:51:39.6691739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.45,f,895.64,M,489.74,F*16
2024-08-08T11:51:41.5438206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.23,f,899.23,M,491.71,F*1B
2024-08-08T11:51:43.4185438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.23,f,899.23,M,491.71,F*1B
2024-08-08T11:51:45.2931282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.30,f,901.69,M,493.05,F*1E
2024-08-08T11:51:47.1833106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.68,f,901.20,M,492.78,F*1B
2024-08-08T11:51:49.0578035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.68,f,901.20,M,492.78,F*1B
2024-08-08T11:51:50.9325867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.23,f,907.15,M,496.04,F*19
2024-08-08T11:51:52.8227092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.08,f,911.38,M,498.35,F*1C
2024-08-08T11:51:54.6974025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.51,f,909.68,M,497.42,F*16
2024-08-08T11:51:56.5720490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.82,f,914.95,M,500.30,F*19
2024-08-08T11:51:58.4540399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.98,f,916.83,M,501.33,F*13
2024-08-08T11:52:00.3442170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.53,f,912.73,M,499.09,F*14
2024-08-08T11:52:02.2032532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.90,f,919.25,M,502.65,F*1B
2024-08-08T11:52:04.0934097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.86,f,920.45,M,503.31,F*1C
2024-08-08T11:52:05.9723045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.11,f,915.35,M,500.52,F*1E
2024-08-08T11:52:07.8364137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.50,f,920.95,M,503.58,F*1E
2024-08-08T11:52:09.7266070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.17,f,923.29,M,504.86,F*15
2024-08-08T11:52:11.6011773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.40,f,923.06,M,504.73,F*11
2024-08-08T11:52:13.4757586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.13,f,922.97,M,504.69,F*15
2024-08-08T11:52:15.3523594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.63,f,924.04,M,505.27,F*1D
2024-08-08T11:52:17.2425777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.47,f,927.04,M,506.91,F*11
2024-08-08T11:52:19.1171778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.97,f,928.72,M,507.83,F*17
2024-08-08T11:52:20.9918090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.01,f,926.90,M,506.83,F*1C
2024-08-08T11:52:22.8664634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.43,f,928.55,M,507.74,F*13
2024-08-08T11:52:24.7448124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.20,f,934.27,M,510.87,F*15
2024-08-08T11:52:26.6385259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.65,f,931.67,M,509.44,F*12
2024-08-08T11:52:28.4975089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.87,f,931.43,M,509.31,F*19
2024-08-08T11:52:30.3876824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.75,f,933.53,M,510.46,F*1B
2024-08-08T11:52:32.2622951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.36,f,935.85,M,511.73,F*15
2024-08-08T11:52:34.1369196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.10,f,936.38,M,512.02,F*13
2024-08-08T11:52:36.0155903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.92,f,935.41,M,511.49,F*13
2024-08-08T11:52:37.8902094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.98,f,936.95,M,512.33,F*17
2024-08-08T11:52:39.7648961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.35,f,939.19,M,513.56,F*14
2024-08-08T11:52:41.6489003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.88,f,938.75,M,513.31,F*1F
2024-08-08T11:52:43.5235890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-08-08T11:52:45.3981334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-08-08T11:52:47.2900510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.50,f,942.59,M,515.42,F*1E
2024-08-08T11:52:49.1648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.40,f,941.35,M,514.73,F*1E
2024-08-08T11:52:51.0416072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-08-08T11:52:52.9161768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-08-08T11:52:54.7906718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-08-08T11:52:56.6654127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.76,f,946.33,M,517.46,F*1A
2024-08-08T11:52:58.5400009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.15,F*17
2024-08-08T11:53:00.4301201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.66,f,952.09,M,520.61,F*13
2024-08-08T11:53:02.3069770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-08-08T11:53:04.1816536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.63,f,952.08,M,520.60,F*16
2024-08-08T11:53:06.0619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.12,f,954.98,M,522.19,F*12
2024-08-08T11:53:07.9489529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.36,f,956.27,M,522.89,F*1F
2024-08-08T11:53:09.8181650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-08-08T11:53:11.6951371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.59,f,956.95,M,523.27,F*14
2024-08-08T11:53:13.5736280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-08-08T11:53:15.4481909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.95,f,958.28,M,523.99,F*14
2024-08-08T11:53:17.3257084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.38,f,959.32,M,524.56,F*19
2024-08-08T11:53:19.2003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.32,f,967.53,M,529.05,F*12
2024-08-08T11:53:21.0904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.77,f,961.27,M,525.63,F*1F
2024-08-08T11:53:22.9651947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.40,f,962.07,M,526.07,F*1E
2024-08-08T11:53:24.8398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-08-08T11:53:26.7174510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.91,M,528.16,F*10
2024-08-08T11:53:28.6002687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-08T11:53:30.4748821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-08-08T11:53:32.3493393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-08T11:53:34.2395521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-08-08T11:53:36.1143190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-08-08T11:53:37.9888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.14,M,532.67,F*11
2024-08-08T11:53:39.8699658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.28,M,534.39,F*1A
2024-08-08T11:53:41.7472834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.91,f,975.94,M,533.65,F*1F
2024-08-08T11:53:43.6245346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.05,f,977.81,M,534.67,F*18
2024-08-08T11:53:45.4991151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-08-08T11:53:47.3895202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-08-08T11:53:49.2525165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.92,f,980.82,M,536.32,F*11
2024-08-08T11:53:51.1271562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-08T11:53:53.0173963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-08-08T11:53:54.8920637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.73,f,984.12,M,538.12,F*13
2024-08-08T11:53:56.7666896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-08-08T11:53:58.6465598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-08T11:54:00.5235870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.57,f,988.34,M,540.43,F*1A
2024-08-08T11:54:02.3982065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-08-08T11:54:04.2884499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-08-08T11:54:06.1630919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.09,f,992.15,M,542.52,F*1D
2024-08-08T11:54:08.0376657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.19,f,993.10,M,543.03,F*10
2024-08-08T11:54:09.9123392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-08-08T11:54:11.7870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.77,f,995.71,M,544.46,F*12
2024-08-08T11:54:13.6770088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.19,f,997.06,M,545.20,F*1F
2024-08-08T11:54:15.5586144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.17,M,545.81,F*1B
2024-08-08T11:54:17.4332308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-08-08T11:54:19.3078463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.80,f,1000.29,M,546.97,F*24
2024-08-08T11:54:21.1824878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-08T11:54:23.0570559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.42,f,1002.31,M,548.07,F*2F
2024-08-08T11:54:24.9473104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.10,f,1003.13,M,548.52,F*21
2024-08-08T11:54:26.8249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-08-08T11:54:28.7028906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.10,f,1006.48,M,550.35,F*29
2024-08-08T11:54:30.5774790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.31,f,1006.55,M,550.39,F*2A
2024-08-08T11:54:32.4521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-08T11:54:34.3267348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.57,f,1010.59,M,552.59,F*23
2024-08-08T11:54:36.2169069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.21,f,1009.87,M,552.20,F*21
2024-08-08T11:54:38.0915292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.78,f,1011.56,M,553.13,F*22
2024-08-08T11:54:39.9686473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-08-08T11:54:41.8432903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-08T11:54:43.7246956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.38,f,1014.80,M,554.90,F*26
2024-08-08T11:54:45.5909734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.98,f,1016.81,M,556.00,F*29
2024-08-08T11:54:47.4838147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-08-08T11:54:49.3585188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.16,f,1018.99,M,557.19,F*20
2024-08-08T11:54:51.2330591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.20,f,1020.23,M,557.87,F*2C
2024-08-08T11:54:53.1077779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.59,f,1020.65,M,558.10,F*2E
2024-08-08T11:54:54.9824543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-08-08T11:54:56.8725884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-08-08T11:54:58.7471242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.54,f,1024.60,M,560.26,F*27
2024-08-08T11:55:00.6239614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.15,f,1024.48,M,560.19,F*24
2024-08-08T11:55:02.5099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-08-08T11:55:04.3879343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-08-08T11:55:06.2625370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.73,f,1028.92,M,562.62,F*24
2024-08-08T11:55:08.1388799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.33,f,1030.02,M,563.22,F*29
2024-08-08T11:55:10.0135669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-08-08T11:55:11.9039007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.01,f,1033.58,M,565.17,F*22
2024-08-08T11:55:13.7784087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.21,f,1033.64,M,565.20,F*2B
2024-08-08T11:55:15.6529701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-08-08T11:55:17.5216055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-08-08T11:55:19.4117383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-08-08T11:55:21.2863909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.73,M,567.44,F*23
2024-08-08T11:55:23.1610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-08-08T11:55:25.0392347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-08-08T11:55:26.9138343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.88,f,1041.77,M,569.65,F*2B
2024-08-08T11:55:28.7884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-08T11:55:30.6786181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-08-08T11:55:32.5533028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-08-08T11:55:34.6958772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-08T11:55:36.8360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-08-08T11:55:38.9919213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.62,f,1049.31,M,573.77,F*2D
2024-08-08T11:55:41.1320067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.34,f,1050.75,M,574.56,F*27
2024-08-08T11:55:43.2902406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-08-08T11:55:45.4357840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-08-08T11:55:47.5691321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-08-08T11:55:49.7126813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.40,f,1059.30,M,579.23,F*22
2024-08-08T11:55:51.8748046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-08-08T11:55:54.0151689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.05,f,1059.20,M,579.18,F*2A
2024-08-08T11:55:56.1553175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-08-08T11:55:58.3110686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-08-08T11:56:00.4513414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.24,f,1063.52,M,581.54,F*29
2024-08-08T11:56:02.6069728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-08T11:56:04.7459718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-08-08T11:56:06.9017662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.60,f,1068.20,M,584.10,F*26
2024-08-08T11:56:09.0418500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-08-08T11:56:11.1837727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-08-08T11:56:13.3445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.01,f,1072.59,M,586.50,F*2E
2024-08-08T11:56:15.4869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-08-08T11:56:17.6271621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-08-08T11:56:19.7714878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-08-08T11:56:21.9272864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-08-08T11:56:24.0674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-08-08T11:56:26.2253255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-08-08T11:56:28.3654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.11,f,1083.60,M,592.52,F*24
2024-08-08T11:56:30.5056737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.83,f,1084.43,M,592.97,F*22
2024-08-08T11:56:32.6491476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-08T11:56:34.8089120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-08-08T11:56:36.9492538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-08T11:56:39.0894147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-08-08T11:56:41.2451390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-08T11:56:43.3901400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.47,f,1093.46,M,597.91,F*27
2024-08-08T11:56:45.5303880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-08T11:56:47.6792478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.89,f,1096.94,M,599.81,F*2E
2024-08-08T11:56:49.8254842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.57,f,1098.06,M,600.43,F*25
2024-08-08T11:56:51.9657819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.69,f,1099.01,M,600.95,F*22
2024-08-08T11:56:54.1215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-08-08T11:56:56.2773784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.94,f,1102.44,M,602.82,F*24
2024-08-08T11:56:58.4054116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-08-08T11:57:00.5610630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.83,f,1105.76,M,604.64,F*28
2024-08-08T11:57:02.7014350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-08-08T11:57:04.8548810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.36,f,1107.75,M,605.73,F*22
2024-08-08T11:57:06.9994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-08-08T11:57:09.1395477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.63,f,1109.05,M,606.44,F*20
2024-08-08T11:57:11.2831066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.56,f,1111.78,M,607.93,F*26
2024-08-08T11:57:13.4390129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.18,f,1113.19,M,608.70,F*2F
2024-08-08T11:57:15.5832442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.35,f,1112.93,M,608.56,F*24
2024-08-08T11:57:17.7235762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-08-08T11:57:19.8793880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-08-08T11:57:22.0196441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.65,f,1116.38,M,610.44,F*2E
2024-08-08T11:57:24.1598404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-08-08T11:57:26.3196567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-08-08T11:57:28.4599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.53,f,1120.00,M,612.42,F*26
2024-08-08T11:57:30.6019951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-08-08T11:57:32.7579156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.52,f,1123.35,M,614.25,F*2B
2024-08-08T11:57:34.9010962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.91,f,1123.16,M,614.15,F*27
2024-08-08T11:57:37.0412107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-08-08T11:57:39.1882543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-08-08T11:57:41.3395695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.93,f,1126.52,M,615.99,F*25
2024-08-08T11:57:43.4766153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.86,f,1128.02,M,616.81,F*2D
2024-08-08T11:57:45.6208217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-08-08T11:57:47.7765189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.76,f,1130.13,M,617.96,F*2B
2024-08-08T11:57:49.9168709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.30,f,1130.90,M,618.38,F*2F
2024-08-08T11:57:52.0569765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-08T11:57:54.2128574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-08-08T11:57:56.3530731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.19,F*2E
2024-08-08T11:57:58.5088657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-08-08T11:58:00.6490315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.21,f,1136.66,M,621.53,F*2D
2024-08-08T11:58:02.7952155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.13,f,1137.86,M,622.19,F*25
2024-08-08T11:58:04.9353442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.59,f,1138.61,M,622.60,F*25
2024-08-08T11:58:07.0912248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-08-08T11:58:09.2346519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-08-08T11:58:11.3749407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.81,f,1142.33,M,624.64,F*2D
2024-08-08T11:58:13.5190437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.20,f,1141.84,M,624.37,F*2E
2024-08-08T11:58:15.6748610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-08-08T11:58:17.8210973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.08,f,1145.46,M,626.35,F*21
2024-08-08T11:58:19.9612502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.25,f,1145.21,M,626.21,F*25
2024-08-08T11:58:22.1014770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-08-08T11:58:24.2572789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-08T11:58:26.4002863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.84,f,1149.05,M,628.31,F*26
2024-08-08T11:58:28.5447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.39,f,1149.52,M,628.57,F*2B
2024-08-08T11:58:30.6854301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.31,f,1151.63,M,629.72,F*27
2024-08-08T11:58:32.8429812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.91,f,1152.12,M,629.98,F*2D
2024-08-08T11:58:34.9830849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.37,f,1153.17,M,630.56,F*2A
2024-08-08T11:58:37.1234040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.00,f,1153.97,M,631.00,F*21
2024-08-08T11:58:39.2791792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.81,f,1155.74,M,631.97,F*2B
2024-08-08T11:58:41.4222976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-08-08T11:58:43.5656473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-08-08T11:58:45.7113088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.99,f,1158.54,M,633.50,F*23
2024-08-08T11:58:47.8514424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-08-08T11:58:49.9967443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.31,f,1160.77,M,634.72,F*24
2024-08-08T11:58:52.1524835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.17,f,1161.34,M,635.03,F*28
2024-08-08T11:58:54.2926338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-08-08T11:58:56.4485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-08-08T11:58:58.5886362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.68,f,1164.54,M,636.78,F*2F
2024-08-08T11:59:00.7289665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-08-08T11:59:02.8848154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.50,f,1166.93,M,638.08,F*2C
2024-08-08T11:59:05.0249116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.89,f,1168.57,M,638.98,F*2D
2024-08-08T11:59:07.1651790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-08-08T11:59:09.3209087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.54,f,1169.68,M,639.59,F*28
2024-08-08T11:59:11.4674754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-08-08T11:59:13.6123968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-08-08T11:59:15.7559050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.17,f,1173.23,M,641.53,F*27
2024-08-08T11:59:17.8960950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-08-08T11:59:20.0518070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.57,f,1176.40,M,643.26,F*22
2024-08-08T11:59:22.1920219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-08T11:59:24.3361884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-08-08T11:59:26.4920841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-08-08T11:59:28.6347271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.06,f,1180.20,M,645.34,F*25
2024-08-08T11:59:30.7751026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-08-08T11:59:32.9153000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-08-08T11:59:35.0709899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-08T11:59:37.2111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-08T11:59:39.3670929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-08-08T11:59:41.5104653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-08-08T11:59:43.6564459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-08-08T11:59:45.8026059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-08-08T11:59:47.9428421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-08-08T11:59:50.0986520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-08T11:59:52.2387156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-08T11:59:54.3790911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-08-08T11:59:56.5346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-08T11:59:58.6750861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-08-08T12:00:01.0848372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-08-08T12:00:03.2249713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-08-08T12:00:05.3699089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-08-08T12:00:07.5256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T12:00:09.9352831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T12:00:12.3567439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T12:00:14.7644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T12:00:17.1858214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-08T12:00:19.5915729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T12:00:22.0129229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T12:00:24.4212552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-08T12:00:26.8447296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T12:00:29.2503767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-08T12:00:31.6718790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T12:00:34.0803269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-08T12:00:36.4906297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T12:00:38.9120682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T12:00:41.3334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-08T12:00:43.7393045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T12:00:46.1512692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-08-08T12:00:48.5747887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-08-08T12:00:50.9925292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-08-08T12:00:53.3982938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-08T12:00:55.8196853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-08-08T12:00:58.2254122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-08-08T12:01:00.6469312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-08T12:01:03.0713070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-08-08T12:01:05.4770371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-08-08T12:01:07.8828155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-08-08T12:01:10.3042287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.49,f,1235.50,M,675.58,F*21
2024-08-08T12:01:12.7099486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-08-08T12:01:15.1348993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-08T12:01:17.5561370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-08-08T12:01:19.9620620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-08-08T12:01:22.3677125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-08-08T12:01:24.7891762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-08T12:01:27.1974335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-08T12:01:29.6230475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-08-08T12:01:32.0287912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-08T12:01:34.4502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-08-08T12:01:36.8716264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-08-08T12:01:39.2773546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-08-08T12:01:41.6831835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-08-08T12:01:44.1201729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-08-08T12:01:46.5257210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-08-08T12:01:48.9317201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-08-08T12:01:51.3405196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-08-08T12:01:53.7776927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-08-08T12:01:56.1834028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-08T12:01:58.6047511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-08-08T12:02:01.0147984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-08-08T12:02:03.4303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-08-08T12:02:05.8361132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-08-08T12:02:08.2639001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-08-08T12:02:10.6567668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-08-08T12:02:13.0781385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.38,f,1276.01,M,697.73,F*28
2024-08-08T12:02:15.5016758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-08-08T12:02:17.9111324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-08T12:02:20.3325469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-08-08T12:02:22.7382984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-08-08T12:02:25.1615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-08T12:02:27.5672995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-08-08T12:02:29.9887311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-08T12:02:32.4089434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-08T12:02:34.8146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-08-08T12:02:37.2232684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.19,f,1295.46,M,708.37,F*2A
2024-08-08T12:02:39.6603880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-08T12:02:42.0660167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-08T12:02:44.4718664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-08-08T12:02:46.8932924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-08-08T12:02:49.2991154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-08-08T12:02:51.7205118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-08-08T12:02:54.1416653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-08-08T12:02:56.5476252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-08-08T12:02:58.9592893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-08-08T12:03:01.3806648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-08-08T12:03:03.7924860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-08-08T12:03:06.1981966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-08-08T12:03:08.6352435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-08T12:03:11.0482088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-08T12:03:13.4456109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-08T12:03:15.8571638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-08-08T12:03:18.2784926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-08-08T12:03:20.6844057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-08-08T12:03:23.1057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-08T12:03:25.5271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-08-08T12:03:27.9452632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.75,f,1330.07,M,727.29,F*28
2024-08-08T12:03:30.3633188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-08-08T12:03:32.7690783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-08-08T12:03:35.1939272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-08-08T12:03:37.5998014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-08-08T12:03:40.0211677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-08-08T12:03:42.4302069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-08T12:03:44.8518050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-08-08T12:03:47.2574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-08-08T12:03:49.6633708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-08-08T12:03:52.0691287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-08-08T12:03:54.5061062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-08-08T12:03:56.9118287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-08-08T12:03:59.3403575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-08-08T12:04:01.7508552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.11,f,1347.25,M,736.68,F*2F
2024-08-08T12:04:04.1566856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-08-08T12:04:06.5780014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-08-08T12:04:08.9838560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-08-08T12:04:11.4052656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-08T12:04:14.0810552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-08-08T12:04:16.5123617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-08T12:04:19.1869808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-08-08T12:04:21.8737910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.06,f,1355.16,M,741.01,F*25
2024-08-08T12:04:24.5452002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.34,f,1359.51,M,743.39,F*26
2024-08-08T12:04:27.2363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-08-08T12:04:29.9232701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-08-08T12:04:32.6017086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-08-08T12:04:35.2886108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-08T12:04:37.9674571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-08-08T12:04:40.6387156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-08-08T12:04:43.3353298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.17,f,1371.35,M,749.86,F*27
2024-08-08T12:04:46.0181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-08T12:04:48.6986622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-08-08T12:04:51.3738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-08-08T12:04:54.0608284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-08-08T12:04:56.7477623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-08T12:04:59.4337969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-08T12:05:02.1134934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-08-08T12:05:04.7938425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-08-08T12:05:07.4704230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-08-08T12:05:10.1632828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-08-08T12:05:12.8346029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.60,f,1385.50,M,757.60,F*28
2024-08-08T12:05:15.5215921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-08T12:05:18.2083752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-08-08T12:05:20.8954774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-08T12:05:23.5668380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-08T12:05:26.2420817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-08T12:05:28.9339270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-08T12:05:31.6209066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-08T12:05:34.2944624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-08T12:05:36.9747961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-08-08T12:05:39.6617221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.58,f,1399.82,M,765.43,F*2B
2024-08-08T12:05:42.3485015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-08-08T12:05:45.0355631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.05,f,1402.71,M,767.01,F*24
2024-08-08T12:05:47.7112028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-08-08T12:05:50.3882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-08T12:05:53.0793102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.73,f,1406.26,M,768.95,F*21
2024-08-08T12:05:55.7507118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-08-08T12:05:58.4376339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.98,f,1408.78,M,770.33,F*25
2024-08-08T12:06:01.1246933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.93,f,1411.51,M,771.82,F*26
2024-08-08T12:06:03.8009149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.24,f,1411.91,M,772.04,F*29
2024-08-08T12:06:06.4863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.39,f,1412.87,M,772.56,F*21
2024-08-08T12:06:09.1734481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.69,f,1414.48,M,773.45,F*20
2024-08-08T12:06:11.8448349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.33,f,1415.59,M,774.06,F*2A
2024-08-08T12:06:14.5361069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.25,f,1416.48,M,774.54,F*2A
2024-08-08T12:06:17.2073828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.22,f,1418.00,M,775.37,F*2F
2024-08-08T12:06:19.8944920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.82,f,1419.09,M,775.97,F*20
2024-08-08T12:06:22.5815190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.38,f,1419.87,M,776.40,F*23
2024-08-08T12:06:25.2528065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.96,f,1421.27,M,777.16,F*2D
2024-08-08T12:06:27.9398806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.01,f,1422.20,M,777.67,F*25
2024-08-08T12:06:30.6229969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.50,f,1423.26,M,778.25,F*20
2024-08-08T12:06:33.3099850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.57,f,1424.50,M,778.93,F*27
2024-08-08T12:06:35.9900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.52,f,1425.71,M,779.59,F*23
2024-08-08T12:06:38.6770543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.62,f,1426.65,M,780.10,F*25
2024-08-08T12:06:41.3483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-08-08T12:06:44.0353462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.33,f,1429.00,M,781.39,F*2F
2024-08-08T12:06:46.7134391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.48,f,1429.66,M,781.75,F*22
2024-08-08T12:06:49.4054491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.69,f,1431.25,M,782.62,F*2F
2024-08-08T12:06:52.0767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.13,f,1432.29,M,783.19,F*2C
2024-08-08T12:06:54.7637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.69,f,1432.77,M,783.45,F*22
2024-08-08T12:06:57.4507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.30,f,1434.48,M,784.38,F*2F
2024-08-08T12:07:00.1254477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.78,f,1435.54,M,784.96,F*24
2024-08-08T12:07:02.8149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.41,f,1435.73,M,785.07,F*2A
2024-08-08T12:07:05.4862652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.68,f,1438.56,M,786.61,F*21
2024-08-08T12:07:08.1765037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.63,f,1437.93,M,786.27,F*20
2024-08-08T12:07:10.8549868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-08-08T12:07:13.5419914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-08T12:07:16.2138093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.59,f,1440.66,M,787.76,F*24
2024-08-08T12:07:18.9003013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-08-08T12:07:21.5872763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.69,f,1444.05,M,789.61,F*2E
2024-08-08T12:07:24.2586702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.86,f,1444.71,M,789.98,F*24
2024-08-08T12:07:26.9455421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.66,f,1446.17,M,790.78,F*24
2024-08-08T12:07:29.6326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.07,f,1446.91,M,791.18,F*29
2024-08-08T12:07:32.3075054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.79,f,1448.34,M,791.96,F*20
2024-08-08T12:07:34.9899642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.60,f,1449.51,M,792.60,F*24
2024-08-08T12:07:37.6770298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.81,f,1450.49,M,793.14,F*25
2024-08-08T12:07:40.3640697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.51,f,1451.92,M,793.92,F*29
2024-08-08T12:07:43.0354029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-08-08T12:07:45.7222817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.74,f,1454.12,M,795.12,F*2F
2024-08-08T12:07:48.4093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.94,f,1455.71,M,795.99,F*23
2024-08-08T12:07:51.0807274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.60,f,1456.52,M,796.43,F*23
2024-08-08T12:07:53.7677007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.90,f,1457.83,M,797.15,F*26
2024-08-08T12:07:56.4546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.91,f,1459.05,M,797.82,F*2D
2024-08-08T12:07:59.1288296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.32,f,1460.09,M,798.39,F*2A
2024-08-08T12:08:01.8109176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.41,f,1461.64,M,799.24,F*2C
2024-08-08T12:08:04.4978443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.54,f,1462.90,M,799.92,F*21
2024-08-08T12:08:07.1847933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.06,f,1463.97,M,800.51,F*2C
2024-08-08T12:08:09.8562518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.81,f,1465.42,M,801.30,F*2F
2024-08-08T12:08:12.5386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.87,f,1467.27,M,802.31,F*2F
2024-08-08T12:08:15.2255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-08-08T12:08:17.9159249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.16,f,1468.58,M,803.03,F*2B
2024-08-08T12:08:20.5871827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-08-08T12:08:23.2742422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.25,f,1471.04,M,804.38,F*28
2024-08-08T12:08:25.9612283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-08-08T12:08:28.6326251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-08-08T12:08:31.3230958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.49,f,1474.77,M,806.41,F*20
2024-08-08T12:08:33.9987112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-08-08T12:08:36.6925756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-08-08T12:08:39.3665917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-08-08T12:08:42.0536015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.64,f,1481.22,M,809.94,F*25
2024-08-08T12:08:44.7248398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.53,f,1481.79,M,810.25,F*26
2024-08-08T12:08:47.4117672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-08-08T12:08:50.0989208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.87,f,1484.95,M,811.98,F*2E
2024-08-08T12:08:52.7702947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.74,f,1485.82,M,812.46,F*20
2024-08-08T12:08:55.4588088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-08-08T12:08:58.1442347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.73,f,1488.86,M,814.12,F*26
2024-08-08T12:09:00.8310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.64,f,1490.06,M,814.77,F*2E
2024-08-08T12:09:03.5129353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.20,f,1491.75,M,815.70,F*20
2024-08-08T12:09:06.1842624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.78,f,1493.45,M,816.63,F*20
2024-08-08T12:09:08.8737825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.55,f,1494.60,M,817.26,F*2D
2024-08-08T12:09:11.5548189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-08-08T12:09:14.2418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.60,M,818.90,F*29
2024-08-08T12:09:16.9268450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.35,f,1498.50,M,819.39,F*20
2024-08-08T12:09:19.5981241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.04,f,1500.54,M,820.51,F*24
2024-08-08T12:09:22.2872490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.89,f,1501.71,M,821.15,F*23
2024-08-08T12:09:24.9721841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.15,f,1502.71,M,821.69,F*29
2024-08-08T12:09:27.9090927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.15,f,1505.15,M,823.03,F*2A
2024-08-08T12:09:30.6116526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.62,f,1505.90,M,823.44,F*2B
2024-08-08T12:09:33.5485201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.30,f,1507.94,M,824.55,F*2A
2024-08-08T12:09:36.5012427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.34,f,1508.86,M,825.06,F*23
2024-08-08T12:09:39.4537462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.34,f,1511.30,M,826.39,F*21
2024-08-08T12:09:42.4062000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.70,f,1512.33,M,826.95,F*2D
2024-08-08T12:09:45.3588477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-08T12:09:48.3035443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.02,f,1514.86,M,828.34,F*25
2024-08-08T12:09:51.2560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-08T12:09:54.2085962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.92,f,1518.18,M,830.15,F*22
2024-08-08T12:09:57.1651294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-08-08T12:10:00.1202593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.87,f,1521.52,M,831.98,F*26
2024-08-08T12:10:03.0596488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.50,f,1522.63,M,832.58,F*26
2024-08-08T12:10:06.0121781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-08-08T12:10:08.9548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.65,f,1525.72,M,834.27,F*28
2024-08-08T12:10:11.9093618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.64,f,1526.94,M,834.94,F*26
2024-08-08T12:10:14.8655914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.12,f,1528.61,M,835.85,F*2F
2024-08-08T12:10:17.8150781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.22,f,1530.16,M,836.70,F*2A
2024-08-08T12:10:20.7677220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-08-08T12:10:23.7046233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.91,f,1533.42,M,838.49,F*25
2024-08-08T12:10:26.6589455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.07,f,1534.08,M,838.84,F*21
2024-08-08T12:10:29.6123916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.77,f,1535.82,M,839.79,F*2D
2024-08-08T12:10:32.5640793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.07,f,1537.13,M,840.51,F*28
2024-08-08T12:10:35.5166151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.83,f,1538.27,M,841.14,F*29
2024-08-08T12:10:38.4674586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.25,f,1539.93,M,842.04,F*2C
2024-08-08T12:10:41.4080809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.21,f,1541.44,M,842.87,F*23
2024-08-08T12:10:44.3606069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.97,f,1541.67,M,843.00,F*21
2024-08-08T12:10:47.3132082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.28,f,1543.90,M,844.21,F*2A
2024-08-08T12:10:50.2629158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.33,f,1544.52,M,844.56,F*2B
2024-08-08T12:10:53.2153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.03,f,1545.95,M,845.34,F*23
2024-08-08T12:10:56.1680305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.96,f,1547.46,M,846.16,F*24
2024-08-08T12:10:59.1088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.27,f,1548.16,M,846.54,F*2D
2024-08-08T12:11:02.0684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.19,f,1549.36,M,847.20,F*24
2024-08-08T12:11:05.0209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.40,f,1550.94,M,848.07,F*29
2024-08-08T12:11:07.9734267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.38,f,1551.24,M,848.23,F*2B
2024-08-08T12:11:10.9228613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.57,f,1553.43,M,849.43,F*28
2024-08-08T12:11:13.8754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.76,f,1553.19,M,849.29,F*2B
2024-08-08T12:11:16.8123179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.07,f,1555.11,M,850.35,F*29
2024-08-08T12:11:19.7647275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.24,f,1555.47,M,850.54,F*2D
2024-08-08T12:11:22.7174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.50,f,1556.77,M,851.25,F*2D
2024-08-08T12:11:25.6699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.25,f,1557.30,M,851.54,F*25
2024-08-08T12:11:28.6225220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.23,f,1558.51,M,852.21,F*21
2024-08-08T12:11:31.5594370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.30,f,1559.45,M,852.72,F*24
2024-08-08T12:11:34.5136932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.76,f,1559.59,M,852.79,F*20
2024-08-08T12:11:37.4662379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.43,f,1561.32,M,853.74,F*2B
2024-08-08T12:11:40.4087393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.40,f,1560.70,M,853.40,F*2A
2024-08-08T12:11:43.3664881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.11,f,1561.83,M,854.02,F*26
2024-08-08T12:11:46.3076610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.28,f,1563.10,M,854.71,F*2C
2024-08-08T12:11:49.2623538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.47,f,1563.16,M,854.74,F*26
2024-08-08T12:11:52.2148598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.95,f,1563.91,M,855.16,F*2A
2024-08-08T12:11:55.1517991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.35,f,1564.95,M,855.72,F*25
2024-08-08T12:11:58.1043226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.00,f,1564.84,M,855.67,F*27
2024-08-08T12:12:01.0569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.29,f,1566.15,M,856.38,F*23
2024-08-08T12:12:03.9995192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.78,f,1565.99,M,856.30,F*27
2024-08-08T12:12:06.9521639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.42,f,1566.80,M,856.74,F*25
2024-08-08T12:12:09.9088613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.54,f,1567.45,M,857.09,F*23
2024-08-08T12:12:12.8497374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.79,f,1567.52,M,857.13,F*21
2024-08-08T12:12:15.8069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.79,f,1567.52,M,857.13,F*21
2024-08-08T12:12:18.7462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.01,f,1568.20,M,857.50,F*24
2024-08-08T12:12:21.6987657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.76,f,1567.51,M,857.13,F*2D
2024-08-08T12:12:24.6513979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.45,f,1568.03,M,857.41,F*24
2024-08-08T12:12:27.5882126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.98,f,1566.36,M,856.50,F*26
2024-08-08T12:12:30.5451490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.97,f,1566.36,M,856.49,F*21
2024-08-08T12:12:33.4821447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.72,f,1565.67,M,856.12,F*2D
2024-08-08T12:12:36.4407506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.06,f,1564.86,M,855.68,F*2C
2024-08-08T12:12:39.3777352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.31,f,1564.63,M,855.55,F*2A
2024-08-08T12:12:42.3222963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.43,f,1563.45,M,854.90,F*2F
2024-08-08T12:12:45.2747969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.61,f,1563.81,M,855.10,F*26
2024-08-08T12:12:48.2273577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.63,f,1562.29,M,854.27,F*26
2024-08-08T12:12:51.1667881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.89,f,1562.07,M,854.15,F*2E
2024-08-08T12:12:54.1193224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.52,f,1561.35,M,853.75,F*2D
2024-08-08T12:12:57.0718874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.81,f,1560.82,M,853.47,F*2D
2024-08-08T12:13:00.0055253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-08-08T12:13:02.9624373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.41,f,1559.48,M,852.73,F*2E
2024-08-08T12:13:05.8993532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.99,f,1559.05,M,852.50,F*21
2024-08-08T12:13:08.8598940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.25,f,1558.52,M,852.21,F*24
2024-08-08T12:13:11.8025349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.96,f,1558.43,M,852.16,F*29
2024-08-08T12:13:14.7415060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.53,f,1557.08,M,851.42,F*29
2024-08-08T12:13:17.6852477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.42,f,1557.35,M,851.57,F*22
2024-08-08T12:13:20.6378497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.03,f,1556.32,M,851.01,F*2D
2024-08-08T12:13:23.5903073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.18,f,1556.06,M,850.86,F*2D
2024-08-08T12:13:26.5427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.33,f,1556.10,M,850.89,F*2C
2024-08-08T12:13:29.4798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.65,f,1554.98,M,850.27,F*2D
2024-08-08T12:13:32.4229521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.00,f,1554.79,M,850.17,F*22
2024-08-08T12:13:35.3755527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.31,f,1555.19,M,850.39,F*28
2024-08-08T12:13:38.3281295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.43,f,1553.70,M,849.57,F*29
2024-08-08T12:13:41.2650451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.49,f,1554.32,M,849.91,F*26
2024-08-08T12:13:44.2174136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.03,f,1553.27,M,849.34,F*2B
2024-08-08T12:13:47.1701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.02,f,1552.96,M,849.17,F*23
2024-08-08T12:13:50.1147757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.41,f,1553.39,M,849.40,F*21
2024-08-08T12:13:53.0673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.83,f,1551.99,M,848.64,F*27
2024-08-08T12:13:56.0043001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.84,f,1552.60,M,848.97,F*2B
2024-08-08T12:13:58.9631932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.01,f,1552.04,M,848.67,F*2A
2024-08-08T12:14:01.9039330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.11,f,1551.47,M,848.35,F*2A
2024-08-08T12:14:04.8581772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.90,f,1551.71,M,848.48,F*2C
2024-08-08T12:14:07.7951637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.62,f,1551.01,M,848.10,F*22
2024-08-08T12:14:10.7496394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.28,f,1551.21,M,848.21,F*2D
2024-08-08T12:14:13.7021874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.77,f,1551.06,M,848.13,F*22
2024-08-08T12:14:16.6438868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.09,f,1550.55,M,847.85,F*23
2024-08-08T12:14:19.5964641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.34,f,1550.92,M,848.06,F*2D
2024-08-08T12:14:22.5334140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.79,f,1550.45,M,847.80,F*21
2024-08-08T12:14:25.4858942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.09,f,1550.55,M,847.85,F*23
2024-08-08T12:14:28.4414120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.57,f,1550.69,M,847.93,F*20
2024-08-08T12:14:31.3785460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.40,f,1550.34,M,847.73,F*21
2024-08-08T12:14:34.3310395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.20,f,1549.97,M,847.53,F*27
2024-08-08T12:14:37.2854033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.12,f,1550.55,M,847.85,F*29
2024-08-08T12:14:40.2222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.54,f,1550.07,M,847.59,F*2F
2024-08-08T12:14:43.1667121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.91,f,1549.88,M,847.48,F*28
2024-08-08T12:14:46.1193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.01,f,1550.83,M,848.00,F*2D
2024-08-08T12:14:49.0718239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.82,f,1549.85,M,847.47,F*28
2024-08-08T12:14:52.0159017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.08,f,1550.85,M,848.01,F*23
2024-08-08T12:14:54.9684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.51,f,1550.06,M,847.58,F*2A
2024-08-08T12:14:57.9054754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.40,f,1550.03,M,847.57,F*20
2024-08-08T12:15:00.8579800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.23,f,1550.89,M,848.04,F*23
2024-08-08T12:15:03.8158409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.23,f,1550.59,M,847.87,F*25
2024-08-08T12:15:06.7593154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.97,f,1550.51,M,847.83,F*27
2024-08-08T12:15:09.7019177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.31,f,1550.92,M,848.05,F*2B
2024-08-08T12:15:12.6544603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-08-08T12:15:15.6070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.01,f,1551.44,M,848.34,F*29
2024-08-08T12:15:18.5595258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.69,f,1550.73,M,847.95,F*20
2024-08-08T12:15:21.4964909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.51,f,1551.28,M,848.25,F*2E
2024-08-08T12:15:24.4534545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.75,f,1551.36,M,848.29,F*2B
2024-08-08T12:15:27.3904243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.91,f,1551.71,M,848.48,F*2D
2024-08-08T12:15:30.3461345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.94,f,1551.72,M,848.49,F*2A
2024-08-08T12:15:33.2986508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.40,f,1551.86,M,848.57,F*26
2024-08-08T12:15:36.2436958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.25,f,1552.12,M,848.71,F*2C
2024-08-08T12:15:39.1886912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.83,f,1552.30,M,848.81,F*2F
2024-08-08T12:15:42.1435190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.53,f,1553.12,M,849.26,F*28
2024-08-08T12:15:45.0803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.27,f,1552.43,M,848.88,F*2D
2024-08-08T12:15:48.0351572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.70,f,1553.17,M,849.28,F*22
2024-08-08T12:15:50.9879078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-08-08T12:15:53.9403758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.23,f,1553.64,M,849.54,F*29
2024-08-08T12:15:56.8772620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.57,f,1553.74,M,849.59,F*26
2024-08-08T12:15:59.8297530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.76,f,1554.41,M,849.96,F*29
2024-08-08T12:16:02.7726874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.36,f,1554.29,M,849.89,F*2D
2024-08-08T12:16:05.7253214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.87,f,1555.05,M,850.31,F*23
2024-08-08T12:16:08.6767630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.88,f,1554.75,M,850.15,F*2D
2024-08-08T12:16:11.6291934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.65,f,1555.29,M,850.44,F*20
2024-08-08T12:16:14.5662576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.80,f,1555.94,M,850.80,F*23
2024-08-08T12:16:17.5147161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.26,f,1555.47,M,850.54,F*2F
2024-08-08T12:16:20.4699766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.84,f,1556.56,M,851.14,F*24
2024-08-08T12:16:23.4225698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.58,f,1556.49,M,851.10,F*2F
2024-08-08T12:16:26.3630486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.25,f,1557.00,M,851.38,F*2D
2024-08-08T12:16:29.3191814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-08-08T12:16:32.2560609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.97,f,1557.52,M,851.66,F*29
2024-08-08T12:16:35.2297917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.54,f,1557.69,M,851.76,F*27
2024-08-08T12:16:38.1667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.87,f,1558.40,M,852.14,F*28
2024-08-08T12:16:41.1060941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.45,f,1558.28,M,852.08,F*25
2024-08-08T12:16:44.0634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.91,f,1559.02,M,852.49,F*26
2024-08-08T12:16:47.0004378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.25,f,1558.82,M,852.38,F*26
2024-08-08T12:16:49.9583097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.97,f,1559.35,M,852.66,F*28
2024-08-08T12:16:52.9108343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.48,f,1560.11,M,853.08,F*22
2024-08-08T12:16:55.8477987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.68,f,1559.57,M,852.78,F*20
2024-08-08T12:16:58.8071572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-08-08T12:17:01.7442211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.14,f,1560.31,M,853.19,F*28
2024-08-08T12:17:04.6966942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-08-08T12:17:07.6491870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.67,f,1561.39,M,853.78,F*2A
2024-08-08T12:17:10.6042635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.25,f,1561.57,M,853.88,F*2A
2024-08-08T12:17:13.5370902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.26,f,1562.18,M,854.21,F*23
2024-08-08T12:17:16.4897111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.90,f,1562.37,M,854.32,F*21
2024-08-08T12:17:19.4422699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.39,f,1562.22,M,854.23,F*26
2024-08-08T12:17:22.3946788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.10,f,1563.35,M,854.85,F*2A
2024-08-08T12:17:25.3472640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.51,f,1562.87,M,854.59,F*28
2024-08-08T12:17:28.2905082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.38,f,1563.74,M,855.06,F*27
2024-08-08T12:17:31.2324422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.18,f,1563.98,M,855.20,F*22
2024-08-08T12:17:34.1850882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.97,f,1564.22,M,855.33,F*21
2024-08-08T12:17:37.1396901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.27,f,1564.92,M,855.71,F*22
2024-08-08T12:17:40.0785007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.49,f,1564.69,M,855.58,F*22
2024-08-08T12:17:43.0309942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.06,f,1564.56,M,855.51,F*2C
2024-08-08T12:17:45.9728761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.87,f,1566.33,M,856.48,F*24
2024-08-08T12:17:48.9357798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.78,f,1565.69,M,856.13,F*28
2024-08-08T12:17:51.8728363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.10,f,1566.09,M,856.35,F*29
2024-08-08T12:17:54.8253018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.59,f,1566.55,M,856.60,F*2C
2024-08-08T12:17:57.7778553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.32,M,856.47,F*2E
2024-08-08T12:18:00.7148080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.95,f,1567.88,M,857.33,F*27
2024-08-08T12:18:03.6727907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.49,f,1567.13,M,856.92,F*2C
2024-08-08T12:18:06.6153638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.98,f,1568.19,M,857.50,F*2F
2024-08-08T12:18:09.5707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.84,f,1567.84,M,857.31,F*29
2024-08-08T12:18:12.5233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.17,f,1568.55,M,857.70,F*20
2024-08-08T12:18:15.4602145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.82,f,1569.36,M,858.14,F*2B
2024-08-08T12:18:18.4163286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.64,f,1568.70,M,857.77,F*24
2024-08-08T12:18:21.3689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.48,f,1569.87,M,858.41,F*2E
2024-08-08T12:18:24.3059061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.94,f,1569.09,M,857.99,F*25
2024-08-08T12:18:27.2615938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.42,f,1570.76,M,858.90,F*2D
2024-08-08T12:18:30.2108918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-08-08T12:18:33.1563170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.64,f,1570.52,M,858.77,F*27
2024-08-08T12:18:36.0980744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.62,f,1571.13,M,859.10,F*23
2024-08-08T12:18:39.0505577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.84,f,1571.50,M,859.31,F*2E
2024-08-08T12:18:42.0072221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-08-08T12:18:44.9441364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.54,f,1572.32,M,859.76,F*2A
2024-08-08T12:18:47.9067341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.44,f,1571.99,M,859.57,F*25
2024-08-08T12:18:50.8485036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.31,f,1572.86,M,860.05,F*23
2024-08-08T12:18:53.7945369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.40,f,1573.20,M,860.23,F*2D
2024-08-08T12:18:56.7471450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-08-08T12:18:59.6996327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.98,f,1573.98,M,860.66,F*28
2024-08-08T12:19:02.6366121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.89,f,1573.34,M,860.32,F*2D
2024-08-08T12:19:05.5944221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.13,f,1574.64,M,861.02,F*29
2024-08-08T12:19:08.5403231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-08-08T12:19:11.4928788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.45,f,1574.73,M,861.08,F*26
2024-08-08T12:19:14.4341089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.53,f,1575.06,M,861.25,F*2C
2024-08-08T12:19:17.3830846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.80,f,1574.84,M,861.13,F*2D
2024-08-08T12:19:20.3356568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.89,f,1575.78,M,861.65,F*28
2024-08-08T12:19:23.2882351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.39,f,1575.33,M,861.40,F*2A
2024-08-08T12:19:26.2250337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.71,f,1575.73,M,861.62,F*23
2024-08-08T12:19:29.1812250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.90,f,1575.79,M,861.65,F*21
2024-08-08T12:19:32.1332972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.08,f,1576.15,M,861.85,F*2E
2024-08-08T12:19:35.0781503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.90,f,1576.09,M,861.82,F*24
2024-08-08T12:19:38.0172351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.33,f,1576.53,M,862.05,F*2C
2024-08-08T12:19:40.9698085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.42,f,1575.94,M,861.74,F*25
2024-08-08T12:19:43.9223839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-08-08T12:19:46.8615721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.71,f,1576.34,M,861.95,F*22
2024-08-08T12:19:49.8141571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.09,f,1575.84,M,861.68,F*26
2024-08-08T12:19:52.7665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.10,f,1576.46,M,862.02,F*2E
2024-08-08T12:19:55.7190316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.70,f,1575.72,M,861.62,F*23
2024-08-08T12:19:58.6561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.06,f,1576.14,M,861.84,F*20
2024-08-08T12:20:01.6104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-08-08T12:20:04.5475424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-08-08T12:20:07.5156234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-08-08T12:20:10.4525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.28,f,1575.60,M,861.55,F*29
2024-08-08T12:20:13.4049829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-08T12:20:16.3420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.51,f,1574.45,M,860.92,F*27
2024-08-08T12:20:19.2944615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-08-08T12:20:22.2469244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-08T12:20:25.1840655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.13,f,1573.72,M,860.52,F*28
2024-08-08T12:20:28.1365182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-08T12:20:31.0890763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-08T12:20:34.0260154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-08-08T12:20:36.9784652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.38,f,1573.19,M,860.23,F*28
2024-08-08T12:20:39.9186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.35,f,1572.57,M,859.89,F*2F
2024-08-08T12:20:42.8711334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.56,f,1572.02,M,859.59,F*29
2024-08-08T12:20:45.8234787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.97,f,1572.76,M,859.99,F*25
2024-08-08T12:20:48.7666958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-08-08T12:20:51.7192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.32,f,1572.26,M,859.72,F*2B
2024-08-08T12:20:54.6717123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.22,f,1571.31,M,859.20,F*25
2024-08-08T12:20:57.6086451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-08T12:21:00.5612004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.82,f,1571.80,M,859.47,F*27
2024-08-08T12:21:03.5137255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.13,f,1570.67,M,858.85,F*2D
2024-08-08T12:21:06.4506147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-08-08T12:21:09.4031555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-08T12:21:12.3557126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.33,f,1570.73,M,858.89,F*26
2024-08-08T12:21:15.2953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-08T12:21:18.2478843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-08-08T12:21:21.2004031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-08T12:21:24.1372319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-08-08T12:21:27.0898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.20,f,1570.69,M,858.87,F*21
2024-08-08T12:21:30.0326658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-08-08T12:21:32.9870181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-08-08T12:21:35.9272078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.68,f,1570.84,M,858.95,F*2D
2024-08-08T12:21:38.8797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-08-08T12:21:41.8322264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.27,f,1571.02,M,859.05,F*26
2024-08-08T12:21:44.7834081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-08-08T12:21:47.7283893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.66,f,1570.53,M,858.78,F*2B
2024-08-08T12:21:50.6808901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.58,f,1570.51,M,858.76,F*2A
2024-08-08T12:21:53.6177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-08-08T12:21:56.5703037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.06,f,1570.96,M,859.01,F*2D
2024-08-08T12:21:59.5229726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-08-08T12:22:02.4629682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.97,f,1570.63,M,858.83,F*22
2024-08-08T12:22:05.4155348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-08-08T12:22:08.3618515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.23,f,1570.70,M,858.87,F*2A
2024-08-08T12:22:11.3143689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.87,f,1570.90,M,858.98,F*24
2024-08-08T12:22:14.2537822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.52,f,1571.10,M,859.09,F*2B
2024-08-08T12:22:17.2024943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.23,f,1571.01,M,859.04,F*20
2024-08-08T12:22:20.1550458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.29,f,1570.72,M,858.88,F*2D
2024-08-08T12:22:23.1074637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-08-08T12:22:26.0601201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.84,f,1570.89,M,858.97,F*20
2024-08-08T12:22:28.9994495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.16,f,1571.29,M,859.19,F*21
2024-08-08T12:22:31.9519836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-08-08T12:22:34.9045513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-08T12:22:37.8413612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.37,f,1571.66,M,859.39,F*28
2024-08-08T12:22:40.7987651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.99,f,1571.24,M,859.16,F*25
2024-08-08T12:22:43.7358449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-08T12:22:46.6882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.40,f,1571.37,M,859.23,F*24
2024-08-08T12:22:49.6320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.59,f,1571.43,M,859.27,F*2B
2024-08-08T12:22:52.5845776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.68,f,1571.15,M,859.11,F*2E
2024-08-08T12:22:55.5371907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.16,f,1571.60,M,859.36,F*22
2024-08-08T12:22:58.4896892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.10,f,1571.58,M,859.35,F*2C
2024-08-08T12:23:01.4338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-08-08T12:23:04.3745569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.06,f,1571.87,M,859.51,F*2A
2024-08-08T12:23:07.3194527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-08-08T12:23:10.2720682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.54,f,1572.02,M,859.59,F*2B
2024-08-08T12:23:13.2279804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.15,f,1571.29,M,859.19,F*22
2024-08-08T12:23:16.1649443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-08T12:23:19.1175102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-08T12:23:22.0701770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.56,f,1571.41,M,859.26,F*27
2024-08-08T12:23:25.0226456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.81,f,1571.49,M,859.30,F*22
2024-08-08T12:23:27.9596059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.22,f,1571.92,M,859.54,F*2D
2024-08-08T12:23:30.9122667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.08,f,1570.96,M,859.01,F*23
2024-08-08T12:23:33.8510081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.91,f,1572.13,M,859.65,F*2D
2024-08-08T12:23:36.8117195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.15,f,1571.59,M,859.36,F*2B
2024-08-08T12:23:39.7486615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.40,f,1571.98,M,859.57,F*20
2024-08-08T12:23:42.7051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.40,f,1571.97,M,859.57,F*2F
2024-08-08T12:23:45.6420628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.74,f,1571.77,M,859.46,F*27
2024-08-08T12:23:48.6021389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.62,f,1572.65,M,859.94,F*20
2024-08-08T12:23:51.5515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.47,f,1572.61,M,859.91,F*26
2024-08-08T12:23:54.5042534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.09,f,1572.49,M,859.85,F*23
2024-08-08T12:23:57.4411487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.20,f,1572.83,M,860.03,F*20
2024-08-08T12:24:00.3894919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.93,f,1573.05,M,860.16,F*23
2024-08-08T12:24:03.3453974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.08,f,1573.40,M,860.35,F*23
2024-08-08T12:24:06.2880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.09,f,1573.71,M,860.52,F*20
2024-08-08T12:24:09.2330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.42,f,1573.81,M,860.57,F*25
2024-08-08T12:24:12.1857568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-08-08T12:24:15.1408568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.78,f,1574.83,M,861.13,F*2D
2024-08-08T12:24:18.0779184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.03,f,1575.21,M,861.34,F*23
2024-08-08T12:24:21.0304360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.16,f,1575.25,M,861.36,F*21
2024-08-08T12:24:23.9830196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.83,f,1576.07,M,861.80,F*2A
2024-08-08T12:24:26.9356350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.19,f,1576.18,M,861.87,F*21
2024-08-08T12:24:29.8881521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.44,f,1576.86,M,862.24,F*26
2024-08-08T12:24:32.8250801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.55,f,1577.81,M,862.76,F*22
2024-08-08T12:24:35.7801217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.97,f,1577.64,M,862.66,F*25
2024-08-08T12:24:38.7325853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.93,f,1578.54,M,863.16,F*26
2024-08-08T12:24:41.6851923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.54,f,1579.33,M,863.59,F*20
2024-08-08T12:24:44.6221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-08T12:24:47.5747689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.13,f,1580.73,M,864.36,F*28
2024-08-08T12:24:50.5273359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.70,f,1580.60,M,864.28,F*23
2024-08-08T12:24:53.4642483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.33,f,1582.01,M,865.05,F*2B
2024-08-08T12:24:56.4166864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.74,f,1582.44,M,865.29,F*26
2024-08-08T12:24:59.3693217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.17,f,1582.88,M,865.53,F*2C
2024-08-08T12:25:02.3219461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.36,f,1583.85,M,866.06,F*25
2024-08-08T12:25:05.2728442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.49,f,1583.89,M,866.08,F*2F
2024-08-08T12:25:08.2253496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-08-08T12:25:11.1624255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.29,f,1585.35,M,866.88,F*2D
2024-08-08T12:25:14.1148313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.64,f,1586.07,M,867.27,F*20
2024-08-08T12:25:17.0673506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.81,f,1586.43,M,867.47,F*2A
2024-08-08T12:25:20.0201189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.66,f,1586.99,M,867.78,F*2A
2024-08-08T12:25:22.9726452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.75,f,1587.93,M,868.29,F*27
2024-08-08T12:25:25.9152693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.14,f,1588.05,M,868.36,F*26
2024-08-08T12:25:28.8698510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.46,f,1588.45,M,868.58,F*2C
2024-08-08T12:25:31.8067853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.10,f,1589.26,M,869.02,F*20
2024-08-08T12:25:34.7594359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.77,f,1589.77,M,869.29,F*2D
2024-08-08T12:25:37.7118890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.04,f,1589.55,M,869.17,F*24
2024-08-08T12:25:40.6526930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.63,f,1590.94,M,869.94,F*27
2024-08-08T12:25:43.6051301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.83,f,1590.39,M,869.64,F*2F
2024-08-08T12:25:46.5625186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.73,f,1591.58,M,870.29,F*22
2024-08-08T12:25:49.5036822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.16,f,1591.71,M,870.36,F*27
2024-08-08T12:25:52.4614514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.81,f,1591.91,M,870.47,F*21
2024-08-08T12:25:55.3985217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.56,f,1592.44,M,870.76,F*24
2024-08-08T12:25:58.3508884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.30,f,1592.98,M,871.05,F*22
2024-08-08T12:26:01.2967123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.32,f,1593.29,M,871.22,F*2F
2024-08-08T12:26:04.2493465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.54,f,1593.66,M,871.42,F*2D
2024-08-08T12:26:07.1967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.28,f,1593.88,M,871.55,F*21
2024-08-08T12:26:10.1491263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.02,f,1594.72,M,872.00,F*22
2024-08-08T12:26:13.1016647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.48,f,1594.86,M,872.08,F*2F
2024-08-08T12:26:16.0417385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.76,f,1595.56,M,872.46,F*22
2024-08-08T12:26:18.9943095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.24,f,1595.40,M,872.37,F*24
2024-08-08T12:26:21.9468287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.59,f,1596.72,M,873.10,F*24
2024-08-08T12:26:24.8894266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.79,f,1596.78,M,873.13,F*2F
2024-08-08T12:26:27.8326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.53,f,1597.01,M,873.25,F*2C
2024-08-08T12:26:30.7847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.35,f,1597.87,M,873.72,F*2C
2024-08-08T12:26:33.7373455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.48,f,1598.21,M,873.91,F*29
2024-08-08T12:26:36.6899166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.87,f,1598.64,M,874.14,F*26
2024-08-08T12:26:39.6424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-08-08T12:26:42.5793714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.60,f,1599.47,M,874.60,F*2F
2024-08-08T12:26:45.5319623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.95,f,1600.49,M,875.16,F*2E
2024-08-08T12:26:48.4749869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.12,f,1600.24,M,875.02,F*2F
2024-08-08T12:26:51.4275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.36,f,1601.23,M,875.56,F*2D
2024-08-08T12:26:54.3800585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.67,f,1601.32,M,875.61,F*2D
2024-08-08T12:26:57.3326541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.60,f,1602.21,M,876.10,F*2B
2024-08-08T12:27:00.2696702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.05,f,1602.04,M,876.01,F*2F
2024-08-08T12:27:03.2240713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.64,f,1603.14,M,876.61,F*21
2024-08-08T12:27:06.1766739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.06,f,1603.27,M,876.68,F*26
2024-08-08T12:27:09.1168381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-08-08T12:27:12.0722918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.82,f,1604.41,M,877.30,F*22
2024-08-08T12:27:15.0249512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.25,f,1604.85,M,877.54,F*23
2024-08-08T12:27:17.9774991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.20,f,1605.14,M,877.70,F*2A
2024-08-08T12:27:20.9143513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.46,f,1605.83,M,878.08,F*2A
2024-08-08T12:27:23.8668736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.54,f,1606.15,M,878.26,F*28
2024-08-08T12:27:26.8195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.49,f,1606.44,M,878.41,F*29
2024-08-08T12:27:29.7603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.47,f,1607.35,M,878.91,F*2E
2024-08-08T12:27:32.7129547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.23,f,1606.98,M,878.70,F*24
2024-08-08T12:27:35.6564225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.05,f,1607.84,M,879.18,F*24
2024-08-08T12:27:38.6176746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.30,f,1608.21,M,879.38,F*23
2024-08-08T12:27:41.5563664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.69,f,1608.34,M,879.45,F*21
2024-08-08T12:27:44.5088924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.75,f,1609.27,M,879.96,F*2E
2024-08-08T12:27:47.4615139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.86,f,1609.00,M,879.81,F*20
2024-08-08T12:27:50.3983273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.58,f,1609.82,M,880.26,F*24
2024-08-08T12:27:53.3515670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.03,f,1610.27,M,880.51,F*2F
2024-08-08T12:27:56.3041253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.00,f,1610.87,M,880.83,F*2F
2024-08-08T12:27:59.2566519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-08-08T12:28:02.1936400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.06,f,1611.50,M,881.18,F*23
2024-08-08T12:28:05.1561189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.29,f,1612.18,M,881.55,F*26
2024-08-08T12:28:08.1026793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.26,f,1612.47,M,881.71,F*2D
2024-08-08T12:28:11.0552151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.03,f,1612.71,M,881.84,F*24
2024-08-08T12:28:13.9965030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.15,f,1613.35,M,882.19,F*27
2024-08-08T12:28:16.9512349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.13,f,1613.65,M,882.35,F*2D
2024-08-08T12:28:19.8881256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.13,f,1614.26,M,882.69,F*26
2024-08-08T12:28:22.8407158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.23,f,1614.90,M,883.04,F*2C
2024-08-08T12:28:25.7932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.61,f,1615.02,M,883.10,F*25
2024-08-08T12:28:28.7386299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.76,f,1616.28,M,883.79,F*25
2024-08-08T12:28:31.6912416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.50,f,1615.59,M,883.42,F*2E
2024-08-08T12:28:34.6435294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.22,f,1617.03,M,884.20,F*20
2024-08-08T12:28:37.5889695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-08-08T12:28:40.5330530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.57,f,1617.75,M,884.60,F*25
2024-08-08T12:28:43.4854852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.45,f,1618.32,M,884.91,F*2A
2024-08-08T12:28:46.4414655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.97,f,1618.78,M,885.16,F*2D
2024-08-08T12:28:49.3857782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.59,f,1619.28,M,885.43,F*29
2024-08-08T12:28:52.3383388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.47,f,1620.46,M,886.08,F*2C
2024-08-08T12:28:55.2753643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.54,f,1620.18,M,885.92,F*26
2024-08-08T12:28:58.2278329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.60,f,1621.42,M,886.60,F*2D
2024-08-08T12:29:01.1804773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.72,f,1621.15,M,886.45,F*2A
2024-08-08T12:29:04.1330441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-08-08T12:29:07.0747124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.69,f,1622.05,M,886.95,F*25
2024-08-08T12:29:10.0291451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-08-08T12:29:12.9706994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.96,f,1623.96,M,887.99,F*25
2024-08-08T12:29:15.9258399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-08T12:29:18.8782826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.46,f,1625.33,M,888.74,F*29
2024-08-08T12:29:21.8309482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.91,f,1625.47,M,888.82,F*29
2024-08-08T12:29:24.7676757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.89,f,1626.99,M,889.65,F*2D
2024-08-08T12:29:27.7204483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.58,f,1626.89,M,889.60,F*25
2024-08-08T12:29:30.6729331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.82,f,1627.58,M,889.97,F*29
2024-08-08T12:29:33.6254892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.47,f,1628.08,M,890.24,F*25
2024-08-08T12:29:36.5623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.63,f,1629.35,M,890.94,F*23
2024-08-08T12:29:39.5149044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-08T12:29:42.4674968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.06,f,1630.09,M,891.34,F*21
2024-08-08T12:29:45.4243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-08-08T12:29:48.3613082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.16,f,1631.95,M,892.36,F*28
2024-08-08T12:29:51.3205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.24,f,1632.28,M,892.54,F*29
2024-08-08T12:29:54.2573962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.11,f,1633.46,M,893.19,F*22
2024-08-08T12:29:57.2255764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.24,f,1633.50,M,893.21,F*28
2024-08-08T12:30:00.1572813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.12,f,1634.98,M,894.02,F*26
2024-08-08T12:30:03.1098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.55,f,1635.42,M,894.26,F*24
2024-08-08T12:30:06.0648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.97,f,1635.55,M,894.33,F*28
2024-08-08T12:30:09.0174888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.95,f,1637.37,M,895.32,F*29
2024-08-08T12:30:11.9545234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.76,f,1637.01,M,895.13,F*23
2024-08-08T12:30:14.9041048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-08T12:30:17.8566683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-08-08T12:30:20.8092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.87,f,1639.48,M,896.48,F*2B
2024-08-08T12:30:23.7616101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.48,f,1639.97,M,896.75,F*23
2024-08-08T12:30:26.7049404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.11,f,1641.38,M,897.52,F*24
2024-08-08T12:30:29.6575206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.63,f,1641.54,M,897.60,F*2A
2024-08-08T12:30:32.6100480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.52,f,1642.73,M,898.25,F*2C
2024-08-08T12:30:35.5498482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.67,f,1643.07,M,898.44,F*27
2024-08-08T12:30:38.5080434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.21,f,1643.55,M,898.70,F*27
2024-08-08T12:30:41.4605422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.18,f,1644.76,M,899.36,F*2C
2024-08-08T12:30:44.4071834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.52,f,1645.16,M,899.59,F*2D
2024-08-08T12:30:47.3649412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.88,f,1645.88,M,899.98,F*2E
2024-08-08T12:30:50.3019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.09,f,1646.56,M,900.35,F*24
2024-08-08T12:30:53.2543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.24,f,1647.21,M,900.71,F*2C
2024-08-08T12:30:56.2069891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.78,f,1647.68,M,900.96,F*20
2024-08-08T12:30:59.1439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-08-08T12:31:02.0964998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.92,f,1648.64,M,901.49,F*29
2024-08-08T12:31:05.0489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-08-08T12:31:08.0038525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.79,f,1650.43,M,902.46,F*21
2024-08-08T12:31:10.9407277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.47,f,1650.63,M,902.58,F*20
2024-08-08T12:31:13.8931739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.05,f,1651.73,M,903.18,F*2F
2024-08-08T12:31:16.8477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.31,f,1652.11,M,903.39,F*26
2024-08-08T12:31:19.7922805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.89,f,1652.59,M,903.65,F*21
2024-08-08T12:31:22.7449089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.66,f,1653.13,M,903.94,F*23
2024-08-08T12:31:25.6974050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.37,f,1653.96,M,904.39,F*2F
2024-08-08T12:31:28.6362473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.37,f,1654.26,M,904.56,F*2B
2024-08-08T12:31:31.5915751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.02,f,1655.07,M,905.00,F*2B
2024-08-08T12:31:34.8096779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.72,f,1655.28,M,905.12,F*22
2024-08-08T12:31:37.7466258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.37,f,1655.79,M,905.39,F*2C
2024-08-08T12:31:40.6992112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.90,f,1656.56,M,905.82,F*29
2024-08-08T12:31:43.6516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.52,f,1657.05,M,906.09,F*22
2024-08-08T12:31:46.6041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.22,f,1657.57,M,906.37,F*21
2024-08-08T12:31:49.5489624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.07,f,1657.83,M,906.51,F*2E
2024-08-08T12:31:52.5015672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.30,f,1658.20,M,906.72,F*23
2024-08-08T12:31:55.7196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.31,f,1659.12,M,907.22,F*25
2024-08-08T12:31:58.9377944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.16,f,1659.69,M,907.53,F*2C
2024-08-08T12:32:02.1403042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.15,f,1659.68,M,907.53,F*2E
2024-08-08T12:32:05.3583373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.54,f,1660.72,M,908.09,F*27
2024-08-08T12:32:08.5789883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.38,f,1660.97,M,908.23,F*2F
2024-08-08T12:32:11.7971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.93,f,1661.44,M,908.49,F*25
2024-08-08T12:32:15.0153247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.61,f,1661.95,M,908.77,F*2B
2024-08-08T12:32:18.2332759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.14,f,1662.42,M,909.02,F*25
2024-08-08T12:32:21.4547667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.79,f,1663.23,M,909.47,F*2B
2024-08-08T12:32:24.6574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.74,f,1663.21,M,909.46,F*25
2024-08-08T12:32:27.8754145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.89,f,1664.17,M,909.98,F*29
2024-08-08T12:32:31.0935511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-08-08T12:32:34.3116278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.57,f,1665.30,M,910.59,F*22
2024-08-08T12:32:37.5250079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.70,f,1665.03,M,910.45,F*2B
2024-08-08T12:32:40.7449773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.81,f,1665.98,M,910.97,F*2F
2024-08-08T12:32:43.9630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.23,f,1666.41,M,911.21,F*2E
2024-08-08T12:32:47.1812027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.46,f,1666.79,M,911.41,F*2F
2024-08-08T12:32:50.4002487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.78,f,1667.50,M,911.80,F*2C
2024-08-08T12:32:53.6183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.96,f,1667.85,M,911.99,F*2D
2024-08-08T12:32:56.8363934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.21,f,1668.23,M,912.20,F*21
2024-08-08T12:33:00.0545729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.25,f,1669.16,M,912.71,F*23
2024-08-08T12:33:03.2758804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.59,f,1669.26,M,912.76,F*2C
2024-08-08T12:33:06.4734310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.91,f,1670.58,M,913.49,F*2D
2024-08-08T12:33:09.6932583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.96,f,1670.29,M,913.33,F*27
2024-08-08T12:33:12.9166659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.25,f,1671.29,M,913.87,F*24
2024-08-08T12:33:16.1348626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.86,f,1671.48,M,913.98,F*24
2024-08-08T12:33:19.3546718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.16,f,1672.18,M,914.36,F*2D
2024-08-08T12:33:22.5727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.46,f,1672.27,M,914.41,F*24
2024-08-08T12:33:25.7907962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.57,f,1673.22,M,914.93,F*20
2024-08-08T12:33:28.9933782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.57,f,1673.53,M,915.10,F*24
2024-08-08T12:33:32.2143211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.80,f,1674.81,M,915.80,F*2B
2024-08-08T12:33:35.4412992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.67,f,1674.16,M,915.44,F*22
2024-08-08T12:33:38.6438536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.77,f,1675.41,M,916.13,F*25
2024-08-08T12:33:41.8667730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.30,f,1675.58,M,916.22,F*2D
2024-08-08T12:33:45.0848354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.35,f,1676.20,M,916.56,F*29
2024-08-08T12:33:48.3029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.16,f,1677.06,M,917.03,F*2F
2024-08-08T12:33:51.5210218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.39,f,1677.13,M,917.07,F*22
2024-08-08T12:33:54.7393032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.77,f,1677.85,M,917.46,F*24
2024-08-08T12:33:57.9417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.00,f,1678.23,M,917.67,F*26
2024-08-08T12:34:01.1598477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.70,f,1679.05,M,918.12,F*27
2024-08-08T12:34:04.3779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.07,f,1679.47,M,918.34,F*2C
2024-08-08T12:34:07.5996944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.58,f,1679.93,M,918.60,F*2F
2024-08-08T12:34:10.8224818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.63,f,1680.55,M,918.94,F*22
2024-08-08T12:34:14.0404439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.12,f,1680.71,M,919.02,F*2B
2024-08-08T12:34:17.2430805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.25,f,1682.27,M,919.87,F*2E
2024-08-08T12:34:20.4767880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.19,f,1682.25,M,919.87,F*23
2024-08-08T12:34:23.6792715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.31,f,1682.90,M,920.22,F*29
2024-08-08T12:34:26.8974150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.78,f,1682.73,M,920.13,F*2A
2024-08-08T12:34:30.1155586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.96,f,1684.31,M,920.99,F*2D
2024-08-08T12:34:33.3336677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.93,f,1684.30,M,920.99,F*29
2024-08-08T12:34:36.5517797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.03,f,1684.64,M,921.17,F*24
2024-08-08T12:34:39.7699194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.02,f,1685.85,M,921.84,F*26
2024-08-08T12:34:42.9926987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.72,f,1685.46,M,921.62,F*2F
2024-08-08T12:34:46.1994741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.78,f,1686.70,M,922.30,F*2C
2024-08-08T12:34:49.4246670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.21,f,1686.83,M,922.37,F*2C
2024-08-08T12:34:52.6270631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.83,f,1687.62,M,922.80,F*24
2024-08-08T12:34:55.8452765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.98,f,1687.67,M,922.83,F*28
2024-08-08T12:34:59.0633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.38,f,1689.01,M,923.56,F*25
2024-08-08T12:35:02.2866599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.32,f,1688.99,M,923.55,F*2C
2024-08-08T12:35:05.5047847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.85,f,1689.76,M,923.97,F*2C
2024-08-08T12:35:08.7107895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.63,f,1689.70,M,923.94,F*21
2024-08-08T12:35:11.9287786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-08-08T12:35:15.1470009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.41,f,1691.46,M,924.90,F*24
2024-08-08T12:35:18.3651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.73,f,1691.56,M,924.95,F*21
2024-08-08T12:35:21.5831708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.97,f,1692.24,M,925.33,F*29
2024-08-08T12:35:24.8013763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.73,f,1692.78,M,925.62,F*2C
2024-08-08T12:35:28.0193188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.16,f,1693.52,M,926.03,F*27
2024-08-08T12:35:31.2427003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.95,f,1694.06,M,926.33,F*28
2024-08-08T12:35:34.4609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.82,f,1694.63,M,926.64,F*21
2024-08-08T12:35:37.6634611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.49,f,1694.84,M,926.75,F*25
2024-08-08T12:35:40.8833647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.65,f,1695.80,M,927.27,F*2B
2024-08-08T12:35:44.1013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.08,f,1696.24,M,927.51,F*2A
2024-08-08T12:35:47.3195602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.80,f,1696.76,M,927.80,F*22
2024-08-08T12:35:50.5377526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.77,f,1697.36,M,928.13,F*24
2024-08-08T12:35:53.7557819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.18,f,1697.79,M,928.36,F*28
2024-08-08T12:35:56.9739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.27,f,1698.73,M,928.88,F*27
2024-08-08T12:36:00.1920239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.75,f,1699.18,M,929.13,F*28
2024-08-08T12:36:03.4101922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.35,f,1699.37,M,929.22,F*22
2024-08-08T12:36:06.6162940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.32,f,1699.97,M,929.55,F*2D
2024-08-08T12:36:09.8344228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.08,f,1700.50,M,929.85,F*2D
2024-08-08T12:36:13.0552834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.66,f,1701.29,M,930.28,F*22
2024-08-08T12:36:16.2732688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.68,f,1701.60,M,930.45,F*29
2024-08-08T12:36:19.4914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.71,f,1701.92,M,930.62,F*28
2024-08-08T12:36:22.7095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.25,f,1702.38,M,930.87,F*27
2024-08-08T12:36:25.9155240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.30,f,1702.70,M,931.05,F*27
2024-08-08T12:36:29.1378519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.34,f,1703.94,M,931.72,F*2F
2024-08-08T12:36:32.3559543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.38,f,1703.34,M,931.40,F*21
2024-08-08T12:36:35.5658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.36,f,1704.25,M,931.89,F*25
2024-08-08T12:36:38.7897152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.31,f,1704.54,M,932.05,F*20
2024-08-08T12:36:42.0078822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.67,f,1704.65,M,932.11,F*24
2024-08-08T12:36:45.2194394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.71,f,1705.27,M,932.45,F*23
2024-08-08T12:36:48.4314036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.97,f,1705.04,M,932.33,F*2C
2024-08-08T12:36:51.6533670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.14,f,1706.01,M,932.86,F*2B
2024-08-08T12:36:54.8715226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.30,f,1705.75,M,932.72,F*27
2024-08-08T12:36:58.0896490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.81,f,1706.21,M,932.97,F*25
2024-08-08T12:37:01.3077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.92,f,1706.55,M,933.15,F*20
2024-08-08T12:37:04.5257246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.18,f,1706.63,M,933.20,F*20
2024-08-08T12:37:07.7322653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.71,f,1707.40,M,933.62,F*2B
2024-08-08T12:37:10.9504384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.21,f,1706.94,M,933.37,F*27
2024-08-08T12:37:14.1707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.70,f,1708.01,M,933.95,F*2A
2024-08-08T12:37:17.3889209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.11,f,1707.52,M,933.68,F*27
2024-08-08T12:37:20.6071072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.52,f,1708.56,M,934.25,F*22
2024-08-08T12:37:23.8251724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.72,f,1708.62,M,934.29,F*2B
2024-08-08T12:37:27.0277469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.92,f,1708.38,M,934.15,F*24
2024-08-08T12:37:30.2457365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.60,f,1709.50,M,934.77,F*2E
2024-08-08T12:37:33.4638024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.95,f,1709.61,M,934.82,F*2C
2024-08-08T12:37:36.6820275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.37,f,1710.04,M,935.06,F*2B
2024-08-08T12:37:39.9001464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.65,f,1709.82,M,934.94,F*28
2024-08-08T12:37:43.1081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.71,f,1710.75,M,935.45,F*2A
2024-08-08T12:37:46.3308770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.14,f,1711.19,M,935.69,F*2A
2024-08-08T12:37:49.5489695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.22,f,1711.52,M,935.87,F*21
2024-08-08T12:37:52.7670905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.35,f,1711.56,M,935.89,F*2D
2024-08-08T12:37:55.9851999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.34,f,1712.47,M,936.39,F*2A
2024-08-08T12:37:59.2032516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.37,f,1712.78,M,936.56,F*2D
2024-08-08T12:38:02.4214490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.59,f,1713.46,M,936.93,F*2B
2024-08-08T12:38:05.6394774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.70,f,1713.50,M,936.95,F*21
2024-08-08T12:38:08.8576659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.85,f,1714.45,M,937.48,F*2C
2024-08-08T12:38:12.0623543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-08-08T12:38:15.2804683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.53,f,1715.58,M,938.09,F*2C
2024-08-08T12:38:18.4985044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.95,f,1715.40,M,937.99,F*26
2024-08-08T12:38:21.7167166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-08-08T12:38:24.9346266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.57,f,1717.11,M,938.93,F*2E
2024-08-08T12:38:28.1434804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-08-08T12:38:31.3617123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-08-08T12:38:34.5798159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.49,f,1718.31,M,939.58,F*2E
2024-08-08T12:38:37.7978743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.46,f,1720.74,M,940.91,F*25
2024-08-08T12:38:41.0160954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.89,f,1719.65,M,940.31,F*22
2024-08-08T12:38:44.2341388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.73,f,1721.43,M,941.29,F*26
2024-08-08T12:38:47.4522573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.84,f,1721.46,M,941.31,F*22
2024-08-08T12:38:50.6621198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-08-08T12:38:53.8802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.66,f,1722.93,M,942.11,F*20
2024-08-08T12:38:57.0983546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.76,f,1723.88,M,942.63,F*28
2024-08-08T12:39:00.3164609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.07,f,1724.58,M,943.01,F*2C
2024-08-08T12:39:03.5345399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-08-08T12:39:06.7554624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-08T12:39:09.9645260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.88,f,1726.96,M,944.31,F*21
2024-08-08T12:39:13.1825544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.96,f,1727.90,M,944.83,F*2D
2024-08-08T12:39:16.4006942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-08T12:39:19.6343708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.17,f,1729.79,M,945.86,F*25
2024-08-08T12:39:22.8368725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.99,f,1730.04,M,946.00,F*2C
2024-08-08T12:39:26.0507042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.67,f,1731.47,M,946.78,F*2E
2024-08-08T12:39:29.2723843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-08-08T12:39:32.5042149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.97,f,1732.78,M,947.49,F*29
2024-08-08T12:39:35.7142741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.36,f,1734.12,M,948.23,F*26
2024-08-08T12:39:38.9323968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.02,f,1734.62,M,948.50,F*2B
2024-08-08T12:39:42.1348002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.20,f,1735.90,M,949.20,F*25
2024-08-08T12:39:45.3589485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.05,f,1736.46,M,949.51,F*2E
2024-08-08T12:39:48.5812725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.98,f,1737.35,M,950.00,F*2D
2024-08-08T12:39:51.7995139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.30,f,1738.37,M,950.55,F*20
2024-08-08T12:39:55.0174112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.95,f,1739.17,M,950.99,F*2A
2024-08-08T12:39:58.2356109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.61,f,1739.98,M,951.43,F*2D
2024-08-08T12:40:01.4538496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.03,f,1740.72,M,951.84,F*20
2024-08-08T12:40:04.6562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.70,f,1742.76,M,952.95,F*27
2024-08-08T12:40:07.8743295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.86,f,1742.19,M,952.64,F*2B
2024-08-08T12:40:11.0926058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.29,f,1744.46,M,953.88,F*24
2024-08-08T12:40:14.3126850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.28,f,1744.15,M,953.71,F*24
2024-08-08T12:40:17.5382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-08-08T12:40:20.7437127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-08-08T12:40:23.9618736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.09,f,1746.84,M,955.18,F*26
2024-08-08T12:40:27.1828987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.60,f,1748.52,M,956.10,F*20
2024-08-08T12:40:30.4006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.13,f,1748.98,M,956.35,F*2B
2024-08-08T12:40:33.6187828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.76,f,1750.09,M,956.96,F*2E
2024-08-08T12:40:36.8368428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-08-08T12:40:40.0568654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.18,f,1751.74,M,957.86,F*2B
2024-08-08T12:40:43.2749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-08-08T12:40:46.4931192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.50,f,1753.67,M,958.92,F*28
2024-08-08T12:40:49.6990035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.54,f,1754.29,M,959.26,F*29
2024-08-08T12:40:52.9209124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.46,f,1755.48,M,959.91,F*2C
2024-08-08T12:40:56.1391096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.46,f,1755.79,M,960.08,F*2E
2024-08-08T12:40:59.3629424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-08-08T12:41:02.5676812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.02,f,1757.79,M,961.17,F*24
2024-08-08T12:41:05.7981433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.41,f,1758.52,M,961.57,F*2F
2024-08-08T12:41:09.0026524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.23,f,1759.68,M,962.21,F*2A
2024-08-08T12:41:12.2238176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.21,f,1759.98,M,962.37,F*27
2024-08-08T12:41:15.4486499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.19,f,1761.19,M,963.03,F*24
2024-08-08T12:41:18.6529663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-08-08T12:41:21.8711658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.69,f,1762.56,M,963.78,F*22
2024-08-08T12:41:25.0892709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.45,f,1763.71,M,964.41,F*21
2024-08-08T12:41:28.3074272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.54,f,1764.35,M,964.76,F*2C
2024-08-08T12:41:31.5286109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.56,f,1765.27,M,965.26,F*20
2024-08-08T12:41:34.7523232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.45,f,1765.84,M,965.57,F*2F
2024-08-08T12:41:37.9617128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.85,f,1766.88,M,966.14,F*2D
2024-08-08T12:41:41.1871292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.66,f,1767.74,M,966.61,F*2F
2024-08-08T12:41:44.4052827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.51,f,1768.30,M,966.92,F*26
2024-08-08T12:41:47.6112586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.91,f,1769.34,M,967.49,F*2D
2024-08-08T12:41:50.8293573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.69,f,1769.88,M,967.78,F*2D
2024-08-08T12:41:54.0475361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.48,f,1771.34,M,968.58,F*2B
2024-08-08T12:41:57.2656528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.43,f,1771.32,M,968.57,F*29
2024-08-08T12:42:00.4869431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.52,f,1772.57,M,969.25,F*29
2024-08-08T12:42:03.7051177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.14,f,1773.07,M,969.52,F*2D
2024-08-08T12:42:06.9172848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.91,f,1774.21,M,970.15,F*2C
2024-08-08T12:42:10.1388968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.89,f,1774.51,M,970.31,F*25
2024-08-08T12:42:13.3570309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.34,f,1775.56,M,970.89,F*22
2024-08-08T12:42:16.5750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.15,f,1775.81,M,971.02,F*2A
2024-08-08T12:42:19.7933157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.56,f,1777.15,M,971.76,F*26
2024-08-08T12:42:23.0112996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.21,f,1777.05,M,971.70,F*21
2024-08-08T12:42:26.2164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.37,f,1778.01,M,972.23,F*2B
2024-08-08T12:42:29.4379357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.42,f,1778.33,M,972.40,F*2A
2024-08-08T12:42:32.6464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.11,f,1779.15,M,972.85,F*23
2024-08-08T12:42:35.8646278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.65,f,1779.32,M,972.94,F*25
2024-08-08T12:42:39.0860331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.33,f,1780.13,M,973.39,F*25
2024-08-08T12:42:42.2974309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.86,f,1780.29,M,973.48,F*24
2024-08-08T12:42:45.5223696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.00,f,1781.56,M,974.17,F*2B
2024-08-08T12:42:48.7437058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.92,f,1781.23,M,973.99,F*25
2024-08-08T12:42:51.9551671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.21,f,1781.62,M,974.20,F*2B
2024-08-08T12:42:55.1732583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.46,f,1782.30,M,974.58,F*23
2024-08-08T12:42:58.3788244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.28,f,1782.25,M,974.55,F*22
2024-08-08T12:43:01.5968792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.00,f,1782.78,M,974.83,F*25
2024-08-08T12:43:04.8174765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.29,f,1782.86,M,974.88,F*24
2024-08-08T12:43:08.0355084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.29,f,1782.86,M,974.88,F*24
2024-08-08T12:43:11.2436380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.60,f,1783.57,M,975.27,F*29
2024-08-08T12:43:14.4636891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.00,f,1783.08,M,975.00,F*21
2024-08-08T12:43:17.6818222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.63,f,1784.19,M,975.61,F*27
2024-08-08T12:43:20.8998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.48,f,1783.23,M,975.08,F*2C
2024-08-08T12:43:24.1180461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.78,f,1784.54,M,975.80,F*2C
2024-08-08T12:43:27.3362417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.88,f,1784.57,M,975.81,F*21
2024-08-08T12:43:30.5498117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.47,f,1784.44,M,975.74,F*2A
2024-08-08T12:43:33.7735185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.12,f,1784.94,M,976.02,F*27
2024-08-08T12:43:36.9829802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.42,f,1784.73,M,975.90,F*20
2024-08-08T12:43:40.1925667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.95,f,1785.81,M,976.49,F*2C
2024-08-08T12:43:43.4262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.60,f,1785.09,M,976.10,F*24
2024-08-08T12:43:46.6362211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.69,f,1786.03,M,976.61,F*2D
2024-08-08T12:43:49.8543906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.53,f,1785.98,M,976.59,F*2E
2024-08-08T12:43:53.0587373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.19,f,1786.49,M,976.86,F*26
2024-08-08T12:43:56.2769008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.77,f,1786.97,M,977.13,F*23
2024-08-08T12:43:59.4950450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.05,f,1787.06,M,977.17,F*2A
2024-08-08T12:44:02.7132108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.85,f,1787.61,M,977.48,F*2E
2024-08-08T12:44:05.9313157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.23,f,1788.03,M,977.70,F*20
2024-08-08T12:44:09.1549909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.36,f,1788.68,M,978.06,F*29
2024-08-08T12:44:12.3576973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.80,f,1789.12,M,978.30,F*2C
2024-08-08T12:44:15.5797881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.53,f,1789.95,M,978.75,F*26
2024-08-08T12:44:18.7979188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.35,f,1790.20,M,978.89,F*22
2024-08-08T12:44:22.0161196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.66,f,1790.60,M,979.11,F*27
2024-08-08T12:44:25.2341628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.32,f,1791.71,M,979.72,F*2E
2024-08-08T12:44:28.4523586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.91,f,1791.89,M,979.82,F*2F
2024-08-08T12:44:31.6622628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.54,f,1793.30,M,980.59,F*22
2024-08-08T12:44:34.8874690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.19,f,1793.20,M,980.53,F*20
2024-08-08T12:44:38.1055364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.70,f,1794.57,M,981.28,F*21
2024-08-08T12:44:41.3113278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-08-08T12:44:44.5356867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-08T12:44:47.7566203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.45,f,1796.93,M,982.58,F*2A
2024-08-08T12:44:50.9705708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.54,f,1797.27,M,982.76,F*2B
2024-08-08T12:44:54.1887698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-08-08T12:44:57.4068430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.35,f,1799.34,M,983.89,F*2C
2024-08-08T12:45:00.6249448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-08-08T12:45:03.8388217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.10,f,1802.31,M,985.52,F*22
2024-08-08T12:45:07.0597396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.56,f,1802.15,M,985.43,F*27
2024-08-08T12:45:10.2778128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-08-08T12:45:13.4959166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-08-08T12:45:16.7140489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T12:45:19.9320851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.83,f,1807.41,M,988.30,F*2A
2024-08-08T12:45:23.1502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-08T12:45:26.3545971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-08T12:45:29.5727300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-08T12:45:32.7908816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.41,f,1812.47,M,991.07,F*23
2024-08-08T12:45:36.0220274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.35,f,1813.36,M,991.56,F*2C
2024-08-08T12:45:39.2244181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T12:45:42.4453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-08T12:45:45.6685625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-08T12:45:48.8887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-08T12:45:52.1069351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.52,f,1820.42,M,995.42,F*27
2024-08-08T12:45:55.3251261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T12:45:58.5431926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T12:46:01.7612728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-08T12:46:04.9686167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-08T12:46:08.1866039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.17,f,1828.55,M,999.86,F*29
2024-08-08T12:46:11.4204689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.46,f,1829.25,M,1000.24,F*10
2024-08-08T12:46:14.6254609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T12:46:17.8435431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T12:46:21.0615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T12:46:24.2797900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T12:46:27.5006751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.11,f,1837.37,M,1004.69,F*18
2024-08-08T12:46:30.7206341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.03,f,1838.26,M,1005.17,F*14
2024-08-08T12:46:33.9387442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.68,f,1840.59,M,1006.45,F*13
2024-08-08T12:46:37.1592998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.07,f,1841.32,M,1006.84,F*15
2024-08-08T12:46:40.3773725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.76,f,1842.75,M,1007.63,F*1F
2024-08-08T12:46:43.5955505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.45,f,1844.18,M,1008.41,F*19
2024-08-08T12:46:46.8136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.55,f,1845.43,M,1009.09,F*1E
2024-08-08T12:46:50.0208678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.29,f,1847.18,M,1010.05,F*1A
2024-08-08T12:46:53.2388967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.78,f,1847.94,M,1010.46,F*1F
2024-08-08T12:46:56.4571615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-08T12:46:59.6908787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-08T12:47:02.8933729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-08-08T12:47:06.1292052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.73,f,1853.71,M,1013.62,F*12
2024-08-08T12:47:09.3317898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.54,f,1854.26,M,1013.92,F*1F
2024-08-08T12:47:12.5499210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.03,f,1855.94,M,1014.84,F*1F
2024-08-08T12:47:15.7680728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.98,f,1857.45,M,1015.66,F*15
2024-08-08T12:47:19.2554954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.40,f,1858.18,M,1016.07,F*16
2024-08-08T12:47:22.7393713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.04,f,1860.21,M,1017.17,F*1A
2024-08-08T12:47:26.2231102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.61,f,1860.99,M,1017.60,F*1C
2024-08-08T12:47:29.7102294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.37,f,1862.75,M,1018.56,F*10
2024-08-08T12:47:33.1939390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.97,f,1863.23,M,1018.83,F*13
2024-08-08T12:47:36.6975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.88,f,1864.12,M,1019.31,F*17
2024-08-08T12:47:40.1656581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.48,f,1864.30,M,1019.41,F*1F
2024-08-08T12:47:43.6584938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.22,f,1864.22,M,1019.37,F*11
2024-08-08T12:47:47.1421400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.46,f,1864.30,M,1019.41,F*11
2024-08-08T12:47:50.6258616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.20,F*1C
2024-08-08T12:47:54.1095046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.29,F*1C
2024-08-08T12:47:57.5932267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.27,f,1863.93,M,1019.21,F*1D
2024-08-08T12:48:01.0767907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.07,f,1863.57,M,1019.01,F*14
2024-08-08T12:48:04.5605890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.10,f,1863.58,M,1019.02,F*1E
2024-08-08T12:48:08.0460467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.91,f,1863.52,M,1018.98,F*18
2024-08-08T12:48:11.5296937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.48,f,1863.08,M,1018.75,F*11
2024-08-08T12:48:15.0018813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.93,f,1863.22,M,1018.82,F*17
2024-08-08T12:48:18.4974860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.84,f,1862.89,M,1018.64,F*1A
2024-08-08T12:48:21.9810479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.40,f,1863.36,M,1018.90,F*1E
2024-08-08T12:48:25.4648393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-08-08T12:48:28.9389131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.86,f,1863.20,M,1018.81,F*12
2024-08-08T12:48:32.4226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.33,f,1862.73,M,1018.55,F*11
2024-08-08T12:48:35.9063059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.26,f,1863.63,M,1019.04,F*15
2024-08-08T12:48:39.3931929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.72,f,1862.85,M,1018.62,F*19
2024-08-08T12:48:42.8769080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.65,f,1863.44,M,1018.94,F*18
2024-08-08T12:48:46.3641389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.83,f,1863.19,M,1018.80,F*1C
2024-08-08T12:48:49.8527097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.05,F*15
2024-08-08T12:48:53.3363820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.59,f,1863.73,M,1019.10,F*19
2024-08-08T12:48:56.8232245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.18,f,1864.21,M,1019.36,F*1A
2024-08-08T12:49:00.3056763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.56,f,1864.02,M,1019.26,F*13
2024-08-08T12:49:03.7912744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.42,f,1864.89,M,1019.74,F*1F
2024-08-08T12:49:07.2749887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.65,f,1864.66,M,1019.61,F*10
2024-08-08T12:49:10.7613835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.28,f,1865.76,M,1020.21,F*12
2024-08-08T12:49:14.2450484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.18,f,1865.43,M,1020.03,F*16
2024-08-08T12:49:17.7214590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.19,f,1866.04,M,1020.36,F*13
2024-08-08T12:49:21.2052242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.65,f,1866.49,M,1020.61,F*12
2024-08-08T12:49:24.6888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.25,f,1867.28,M,1021.04,F*17
2024-08-08T12:49:28.1761969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.46,f,1867.65,M,1021.24,F*18
2024-08-08T12:49:31.6618152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.24,f,1868.19,M,1021.54,F*11
2024-08-08T12:49:35.1495026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.12,f,1868.76,M,1021.85,F*18
2024-08-08T12:49:38.6267520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.48,f,1869.79,M,1022.41,F*17
2024-08-08T12:49:42.1123221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.91,f,1870.22,M,1022.65,F*12
2024-08-08T12:49:45.6115412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.89,f,1871.13,M,1023.15,F*13
2024-08-08T12:49:49.0835040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.25,f,1871.85,M,1023.54,F*11
2024-08-08T12:49:52.5763374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.14,f,1872.73,M,1024.02,F*18
2024-08-08T12:49:56.0600575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16
2024-08-08T12:49:59.5437728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.45,f,1874.66,M,1025.08,F*10
2024-08-08T12:50:03.0273596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.72,f,1875.35,M,1025.45,F*18
2024-08-08T12:50:06.5110659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.99,f,1876.04,M,1025.83,F*10
2024-08-08T12:50:09.9947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.31,f,1877.36,M,1026.55,F*17
2024-08-08T12:50:13.4784665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.35,f,1877.98,M,1026.89,F*1D
2024-08-08T12:50:16.9778429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-08-08T12:50:20.4614037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.94,f,1879.68,M,1027.82,F*1A
2024-08-08T12:50:23.9451651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.19,f,1881.28,M,1028.70,F*1B
2024-08-08T12:50:27.4321941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.59,f,1882.02,M,1029.10,F*15
2024-08-08T12:50:30.9158249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.88,f,1883.63,M,1029.98,F*12
2024-08-08T12:50:34.3995807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.30,f,1884.06,M,1030.22,F*1B
2024-08-08T12:50:37.8832694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.97,f,1885.79,M,1031.16,F*1E
2024-08-08T12:50:41.3669966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.01,f,1886.11,M,1031.34,F*12
2024-08-08T12:50:44.8507379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.56,f,1887.80,M,1032.26,F*13
2024-08-08T12:50:48.3343615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.02,f,1888.55,M,1032.67,F*15
2024-08-08T12:50:51.8180061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.88,f,1890.03,M,1033.48,F*1D
2024-08-08T12:50:55.3172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.81,f,1890.92,M,1033.97,F*1D
2024-08-08T12:50:58.8011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.44,f,1892.33,M,1034.74,F*1C
2024-08-08T12:51:02.2847458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.54,f,1893.28,M,1035.26,F*18
2024-08-08T12:51:05.7683700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.80,f,1894.27,M,1035.80,F*10
2024-08-08T12:51:09.2520791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.04,f,1895.56,M,1036.51,F*19
2024-08-08T12:51:12.7370776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.67,f,1896.06,M,1036.78,F*1B
2024-08-08T12:51:16.2207995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.92,f,1897.66,M,1037.65,F*1E
2024-08-08T12:51:19.7043850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.01,f,1897.99,M,1037.84,F*19
2024-08-08T12:51:23.2038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.38,f,1899.32,M,1038.56,F*1B
2024-08-08T12:51:26.6875288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.81,f,1898.24,M,1037.97,F*1A
2024-08-08T12:51:30.1554850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.12,f,1898.03,M,1037.85,F*16
2024-08-08T12:51:33.6548220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.55,f,1899.07,M,1038.43,F*13
2024-08-08T12:51:37.1385762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.32,f,1898.70,M,1038.22,F*1C
2024-08-08T12:51:40.6222674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.26,f,1896.85,M,1037.21,F*1B
2024-08-08T12:51:44.0903245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.85,f,1897.64,M,1037.64,F*1B
2024-08-08T12:51:47.5916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.22,f,1896.23,M,1036.87,F*1C
2024-08-08T12:51:51.0628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.79,f,1895.49,M,1036.46,F*1A
2024-08-08T12:51:54.5464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.97,f,1895.85,M,1036.66,F*19
2024-08-08T12:51:58.0301301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.24,f,1897.15,M,1037.37,F*11
2024-08-08T12:52:01.5138200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.97,f,1894.63,M,1035.99,F*1F
2024-08-08T12:52:05.0001378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.84,f,1894.28,M,1035.81,F*1A
2024-08-08T12:52:08.4861091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.75,f,1893.65,M,1035.46,F*17
2024-08-08T12:52:11.9721686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.49,f,1893.26,M,1035.25,F*19
2024-08-08T12:52:15.4450272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.46,f,1893.25,M,1035.24,F*14
2024-08-08T12:52:18.9307619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.19,f,1892.87,M,1035.03,F*13
2024-08-08T12:52:22.4143283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.59,f,1892.07,M,1034.60,F*1D
2024-08-08T12:52:25.8945987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.39,f,1892.32,M,1034.73,F*10
2024-08-08T12:52:29.3812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.47,f,1891.12,M,1034.08,F*18
2024-08-08T12:52:32.8693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.89,f,1891.86,M,1034.48,F*11
2024-08-08T12:52:36.3531387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.91,f,1890.65,M,1033.82,F*11
2024-08-08T12:52:39.8404965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.15,f,1891.03,M,1034.03,F*14
2024-08-08T12:52:43.3161370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.52,f,1890.22,M,1033.59,F*18
2024-08-08T12:52:46.7998129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.05,f,1890.38,M,1033.67,F*1F
2024-08-08T12:52:50.2834969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.60,f,1890.55,M,1033.77,F*16
2024-08-08T12:52:53.7672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.13,f,1889.80,M,1033.35,F*16
2024-08-08T12:52:57.2508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.18,f,1890.12,M,1033.53,F*1F
2024-08-08T12:53:00.7346317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.54,f,1889.62,M,1033.26,F*18
2024-08-08T12:53:04.2289051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.64,f,1889.65,M,1033.27,F*1D
2024-08-08T12:53:07.6969704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.03,f,1889.47,M,1033.17,F*1F
2024-08-08T12:53:11.1806638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.47,f,1889.29,M,1033.08,F*18
2024-08-08T12:53:14.6799988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.12,f,1889.80,M,1033.35,F*17
2024-08-08T12:53:18.1516210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.66,f,1889.05,M,1032.94,F*1E
2024-08-08T12:53:21.6354035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.51,f,1889.61,M,1033.25,F*1D
2024-08-08T12:53:25.1190458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.02,f,1889.16,M,1033.00,F*1D
2024-08-08T12:53:28.6026896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.39,f,1889.88,M,1033.40,F*14
2024-08-08T12:53:32.0939649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.69,f,1889.36,M,1033.11,F*12
2024-08-08T12:53:35.5728111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.82,f,1889.70,M,1033.30,F*17
2024-08-08T12:53:39.0566158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.41,f,1889.58,M,1033.23,F*10
2024-08-08T12:53:42.5559033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.71,f,1889.98,M,1033.45,F*1C
2024-08-08T12:53:46.0270781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.31,f,1890.16,M,1033.55,F*16
2024-08-08T12:53:49.5108317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.16,f,1890.11,M,1033.53,F*12
2024-08-08T12:53:52.9982322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.60,f,1890.25,M,1033.60,F*14
2024-08-08T12:53:56.4819546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.64,f,1890.87,M,1033.94,F*11
2024-08-08T12:53:59.9656269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.27,f,1890.76,M,1033.88,F*15
2024-08-08T12:54:03.4511902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.47,f,1891.43,M,1034.25,F*12
2024-08-08T12:54:06.9292312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.69,f,1891.49,M,1034.28,F*19
2024-08-08T12:54:10.4285601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.29,f,1891.98,M,1034.55,F*19
2024-08-08T12:54:13.9022492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.13,f,1892.24,M,1034.69,F*14
2024-08-08T12:54:17.3909994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.78,f,1893.04,M,1035.13,F*1F
2024-08-08T12:54:20.8745330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.64,f,1893.00,M,1035.11,F*14
2024-08-08T12:54:24.3602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.69,f,1893.93,M,1035.62,F*14
2024-08-08T12:54:27.8440186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.98,f,1894.02,M,1035.66,F*11
2024-08-08T12:54:31.3276649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.17,f,1895.30,M,1036.36,F*1B
2024-08-08T12:54:34.8113695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-08T12:54:38.2949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.31,f,1896.25,M,1036.88,F*17
2024-08-08T12:54:41.7835866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.77,f,1896.39,M,1036.96,F*17
2024-08-08T12:54:45.2695837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.50,f,1897.23,M,1037.42,F*15
2024-08-08T12:54:48.7533509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.22,f,1898.06,M,1037.87,F*12
2024-08-08T12:54:52.2369099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.07,f,1898.62,M,1038.18,F*10
2024-08-08T12:54:55.7207101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.49,f,1899.66,M,1038.75,F*1E
2024-08-08T12:54:59.2042879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.13,f,1900.16,M,1039.02,F*10
2024-08-08T12:55:02.6935898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.74,f,1901.26,M,1039.62,F*16
2024-08-08T12:55:06.1773115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.75,f,1901.57,M,1039.79,F*14
2024-08-08T12:55:09.6635162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.57,f,1903.04,M,1040.59,F*10
2024-08-08T12:55:13.1506219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.35,f,1903.58,M,1040.89,F*16
2024-08-08T12:55:16.6264950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.24,f,1904.77,M,1041.54,F*11
2024-08-08T12:55:20.1259138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.90,f,1905.58,M,1041.98,F*1B
2024-08-08T12:55:23.6095188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.77,f,1906.76,M,1042.63,F*1E
2024-08-08T12:55:27.0943904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.31,f,1907.84,M,1043.22,F*18
2024-08-08T12:55:30.5707710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.86,f,1909.22,M,1043.98,F*1E
2024-08-08T12:55:34.0533886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.07,f,1909.90,M,1044.35,F*1B
2024-08-08T12:55:37.5526467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.61,f,1911.28,M,1045.10,F*10
2024-08-08T12:55:41.0363976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.16,f,1912.37,M,1045.69,F*17
2024-08-08T12:55:44.5200475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.12,f,1913.88,M,1046.52,F*10
2024-08-08T12:55:48.0036654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.83,f,1915.01,M,1047.14,F*18
2024-08-08T12:55:51.4873769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.68,f,1916.18,M,1047.78,F*18
2024-08-08T12:55:54.9711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.73,f,1918.02,M,1048.79,F*1C
2024-08-08T12:55:58.4546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.96,f,1919.01,M,1049.33,F*1D
2024-08-08T12:56:01.9540765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.15,f,1920.59,M,1050.19,F*1D
2024-08-08T12:56:05.4268187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.70,f,1921.98,M,1050.95,F*12
2024-08-08T12:56:08.9260859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-08-08T12:56:12.3972975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.54,f,1924.98,M,1052.59,F*12
2024-08-08T12:56:15.8929978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.03,f,1926.35,M,1053.34,F*19
2024-08-08T12:56:19.3766003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.11,f,1928.20,M,1054.35,F*10
2024-08-08T12:56:22.8603250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.67,f,1929.28,M,1054.95,F*1D
2024-08-08T12:56:26.3538662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.31,f,1931.31,M,1056.05,F*1A
2024-08-08T12:56:29.8397471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-08-08T12:56:33.3234486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.89,f,1934.84,M,1057.98,F*11
2024-08-08T12:56:36.8070707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.15,f,1935.52,M,1058.36,F*13
2024-08-08T12:56:40.2905984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.41,f,1938.04,M,1059.73,F*14
2024-08-08T12:56:43.7882290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.12,f,1939.17,M,1060.35,F*10
2024-08-08T12:56:47.2637437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.92,f,1941.25,M,1061.49,F*16
2024-08-08T12:56:50.7472309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.22,f,1942.56,M,1062.20,F*1C
2024-08-08T12:56:54.2402363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-08-08T12:56:57.7303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.42,f,1946.28,M,1064.24,F*1C
2024-08-08T12:57:01.2059836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.93,f,1947.65,M,1064.99,F*12
2024-08-08T12:57:04.6978378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.13,f,1949.85,M,1066.19,F*1F
2024-08-08T12:57:08.1815605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.13,f,1950.76,M,1066.69,F*15
2024-08-08T12:57:11.6651898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-08-08T12:57:15.1643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.56,f,1953.94,M,1068.43,F*1C
2024-08-08T12:57:18.6397711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-08-08T12:57:22.1235387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.79,f,1957.36,M,1070.30,F*12
2024-08-08T12:57:25.6226614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.32,f,1959.66,M,1071.55,F*1C
2024-08-08T12:57:29.1006735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.27,f,1960.56,M,1072.04,F*1C
2024-08-08T12:57:32.5844227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.16,f,1962.35,M,1073.03,F*15
2024-08-08T12:57:36.0679874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.57,f,1963.69,M,1073.76,F*17
2024-08-08T12:57:39.5673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.64,f,1965.24,M,1074.61,F*1C
2024-08-08T12:57:43.0510542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.49,f,1967.02,M,1075.58,F*1B
2024-08-08T12:57:46.5376221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.53,f,1967.65,M,1075.92,F*11
2024-08-08T12:57:50.0132681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.93,f,1969.90,M,1077.15,F*10
2024-08-08T12:57:53.5126606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.05,f,1970.85,M,1077.67,F*12
2024-08-08T12:57:56.9963101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.06,f,1972.99,M,1078.84,F*18
2024-08-08T12:58:00.4799543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.25,f,1973.66,M,1079.21,F*10
2024-08-08T12:58:03.9688619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.14,f,1975.45,M,1080.19,F*13
2024-08-08T12:58:07.4554364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.19,f,1976.69,M,1080.87,F*10
2024-08-08T12:58:10.9389483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.00,f,1978.15,M,1081.67,F*16
2024-08-08T12:58:14.4191151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.73,f,1979.59,M,1082.45,F*1C
2024-08-08T12:58:17.9059513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.43,f,1980.72,M,1083.07,F*1B
2024-08-08T12:58:21.3895771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.88,f,1982.38,M,1083.98,F*15
2024-08-08T12:58:24.8731837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.20,f,1984.00,M,1084.87,F*19
2024-08-08T12:58:28.3651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.90,f,1984.83,M,1085.32,F*1F
2024-08-08T12:58:31.8488268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-08T12:58:35.3354655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.01,f,1987.61,M,1086.84,F*15
2024-08-08T12:58:38.8218228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.38,f,1989.54,M,1087.90,F*15
2024-08-08T12:58:42.3054246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.04,f,1990.36,M,1088.34,F*11
2024-08-08T12:58:45.7891334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.32,f,1991.97,M,1089.22,F*1D
2024-08-08T12:58:49.2783134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.69,f,1993.60,M,1090.11,F*13
2024-08-08T12:58:52.7666281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.04,f,1994.01,M,1090.34,F*1D
2024-08-08T12:58:56.2503279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.07,f,1996.46,M,1091.68,F*14
2024-08-08T12:58:59.7339778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.49,f,1996.89,M,1091.92,F*19
2024-08-08T12:59:03.2177024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-08-08T12:59:06.7013377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.47,f,1999.94,M,1093.58,F*13
2024-08-08T12:59:10.2006588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.14,f,2001.36,M,1094.36,F*1E
2024-08-08T12:59:13.6866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.62,f,2002.72,M,1095.10,F*1E
2024-08-08T12:59:17.1702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.15,f,2003.80,M,1095.69,F*18
2024-08-08T12:59:20.6539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-08-08T12:59:24.1377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.20,f,2006.56,M,1097.20,F*17
2024-08-08T12:59:27.6176480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.63,f,2007.91,M,1097.94,F*11
2024-08-08T12:59:31.1013996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.70,f,2009.76,M,1098.95,F*1F
2024-08-08T12:59:34.6006686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.98,f,2010.76,M,1099.50,F*1C
2024-08-08T12:59:38.0764691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.95,f,2012.27,M,1100.33,F*1E
2024-08-08T12:59:41.5600212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.80,f,2013.14,M,1100.80,F*16
2024-08-08T12:59:45.0438785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.32,f,2014.83,M,1101.72,F*1F
2024-08-08T12:59:48.5335566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.63,f,2015.84,M,1102.27,F*1D
2024-08-08T12:59:52.0198329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.91,f,2017.14,M,1102.98,F*1B
2024-08-08T12:59:55.5034766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.98,f,2018.38,M,1103.66,F*16
2024-08-08T12:59:58.9893428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.18,f,2019.35,M,1104.20,F*13
2024-08-08T13:00:02.4887474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.82,f,2020.77,M,1104.97,F*1C
2024-08-08T13:00:05.9637791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.65,f,2021.63,M,1105.44,F*14
2024-08-08T13:00:09.4473830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.11,f,2022.69,M,1106.02,F*1B
2024-08-08T13:00:12.9364307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.11,f,2023.91,M,1106.69,F*11
2024-08-08T13:00:16.4357379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.62,f,2024.97,M,1107.27,F*1C
2024-08-08T13:00:19.9038290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.54,f,2025.26,M,1107.42,F*16
2024-08-08T13:00:23.3874514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.32,f,2026.41,M,1108.05,F*14
2024-08-08T13:00:26.8756411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.30,f,2027.92,M,1108.88,F*16
2024-08-08T13:00:30.3593625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.56,f,2028.01,M,1108.93,F*19
2024-08-08T13:00:33.8429337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.01,f,2029.36,M,1109.67,F*1F
2024-08-08T13:00:37.3266163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.60,f,2029.54,M,1109.77,F*1D
2024-08-08T13:00:40.8259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.74,f,2030.50,M,1110.29,F*1D
2024-08-08T13:00:44.3096564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.47,f,2031.33,M,1110.75,F*15
2024-08-08T13:00:47.7932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.26,f,2031.88,M,1111.04,F*17
2024-08-08T13:00:51.2796632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.94,f,2032.69,M,1111.49,F*15
2024-08-08T13:00:54.7557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.47,f,2033.46,M,1111.91,F*1A
2024-08-08T13:00:58.2437150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.20,f,2033.99,M,1112.20,F*12
2024-08-08T13:01:01.7344893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.94,f,2035.13,M,1112.82,F*14
2024-08-08T13:01:05.2232094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.35,f,2035.56,M,1113.06,F*1D
2024-08-08T13:01:08.6941986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.94,f,2036.66,M,1113.66,F*16
2024-08-08T13:01:12.1842406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.56,f,2037.15,M,1113.93,F*15
2024-08-08T13:01:15.6712191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.93,f,2038.48,M,1114.66,F*12
2024-08-08T13:01:19.1549059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.26,f,2039.19,M,1115.04,F*1A
2024-08-08T13:01:22.6386002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.35,f,2040.13,M,1115.56,F*18
2024-08-08T13:01:26.1223091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.15,f,2041.29,M,1116.19,F*1E
2024-08-08T13:01:29.6121735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.66,f,2042.06,M,1116.61,F*15
2024-08-08T13:01:33.0895888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.27,f,2043.46,M,1117.38,F*1D
2024-08-08T13:01:36.5888213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.47,f,2044.13,M,1117.75,F*17
2024-08-08T13:01:40.0724687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.10,f,2045.24,M,1118.35,F*1C
2024-08-08T13:01:43.5562403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.57,f,2046.30,M,1118.93,F*16
2024-08-08T13:01:47.0399449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.51,f,2047.50,M,1119.59,F*14
2024-08-08T13:01:50.5235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.72,f,2048.47,M,1120.12,F*1D
2024-08-08T13:01:54.0072084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.05,f,2049.79,M,1120.84,F*1B
2024-08-08T13:01:57.4908972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.76,f,2050.92,M,1121.46,F*10
2024-08-08T13:02:00.9902381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.70,f,2052.43,M,1122.28,F*19
2024-08-08T13:02:04.4739744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.39,f,2053.55,M,1122.90,F*15
2024-08-08T13:02:07.9576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.59,f,2055.45,M,1123.93,F*15
2024-08-08T13:02:11.4411515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-08-08T13:02:14.9270274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-08-08T13:02:18.6703287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.96,f,2059.22,M,1125.99,F*10
2024-08-08T13:02:22.4352773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.96,f,2059.22,M,1125.99,F*10
2024-08-08T13:02:26.1865022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.09,f,2062.61,M,1127.85,F*17
2024-08-08T13:02:29.9376562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.09,f,2062.61,M,1127.85,F*17
2024-08-08T13:02:33.6909735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.22,f,2066.00,M,1129.70,F*17
2024-08-08T13:02:37.4483481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.57,f,2067.63,M,1130.59,F*16
2024-08-08T13:02:41.1976911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.90,f,2069.56,M,1131.65,F*11
2024-08-08T13:02:44.9623859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.92,f,2069.57,M,1131.65,F*12
2024-08-08T13:02:48.7184486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-08-08T13:02:52.4709884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.90,f,2075.05,M,1134.65,F*16
2024-08-08T13:02:56.2202919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.70,f,2077.12,M,1135.78,F*13
2024-08-08T13:02:59.9727993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-08T13:03:04.2310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.83,f,2080.51,M,1137.64,F*1D
2024-08-08T13:03:09.9399758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.48,f,2083.15,M,1139.08,F*1D
2024-08-08T13:03:15.8056105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.05,f,2084.85,M,1140.01,F*1E
2024-08-08T13:03:21.3982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.01,f,2075.69,M,1135.00,F*10
2024-08-08T13:03:26.9990860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.10,f,2083.34,M,1139.18,F*13
2024-08-08T13:03:33.1696140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.10,f,2083.34,M,1139.18,F*13
2024-08-08T13:03:39.3269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.58,f,2094.46,M,1145.26,F*1A
2024-08-08T13:03:44.1926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.58,f,2094.46,M,1145.26,F*1A
2024-08-08T13:03:49.1917760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.48,f,2103.87,M,1150.41,F*19
2024-08-08T13:03:54.2413046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.48,f,2103.87,M,1150.41,F*19
2024-08-08T13:03:59.3184596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.57,f,2108.78,M,1153.09,F*18
2024-08-08T13:04:04.5889412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.57,f,2108.78,M,1153.09,F*18
2024-08-08T13:04:10.0615071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.84,f,2094.54,M,1145.31,F*1E
2024-08-08T13:04:15.7424239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.23,f,2086.73,M,1141.04,F*13
2024-08-08T13:04:21.3506884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.52,f,2085.60,M,1140.42,F*13
2024-08-08T13:04:26.9433799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.52,f,2085.60,M,1140.42,F*13
2024-08-08T13:04:32.6326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.17,f,2072.08,M,1133.03,F*1D
2024-08-08T13:04:38.2130596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.18,f,2069.95,M,1131.86,F*1A
2024-08-08T13:04:43.6867544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.24,f,2072.41,M,1133.21,F*11
2024-08-08T13:04:49.2188141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.24,f,2072.41,M,1133.21,F*11
2024-08-08T13:04:54.7802726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-08-08T13:05:00.3359016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.82,f,2070.15,M,1131.97,F*19
2024-08-08T13:05:05.8221444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.80,f,2063.74,M,1128.47,F*14
2024-08-08T13:05:11.4174391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.82,f,2070.15,M,1131.97,F*19
2024-08-08T13:05:17.0013828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.63,f,2060.03,M,1126.44,F*1D
2024-08-08T13:05:22.4691354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.29,f,2060.54,M,1126.71,F*1C
2024-08-08T13:05:27.9716482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.74,f,2054.88,M,1123.62,F*16
2024-08-08T13:05:33.4362704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.86,f,2047.91,M,1119.81,F*19
2024-08-08T13:05:38.8747700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-08T13:05:44.3267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-08T13:05:49.7606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-08T13:05:55.2594770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-08T13:06:00.6674738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-08T13:06:06.0946347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.25,f,2170.86,M,1187.04,F*17
2024-08-08T13:06:11.2029869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.42,f,2171.52,M,1187.40,F*18
2024-08-08T13:06:16.2800274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.06,f,2171.72,M,1187.51,F*1B
2024-08-08T13:06:22.1226058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.89,f,2169.84,M,1186.48,F*1B
2024-08-08T13:06:27.9526809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.13,f,2170.22,M,1186.69,F*14
2024-08-08T13:06:33.7717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.76,f,2166.45,M,1184.63,F*1C
2024-08-08T13:06:39.6057896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.00,f,2166.82,M,1184.83,F*16
2024-08-08T13:06:45.4054314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.00,f,2166.82,M,1184.83,F*16
2024-08-08T13:06:51.1894954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.25,f,2163.24,M,1182.88,F*13
2024-08-08T13:06:56.9851486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.40,f,2162.68,M,1182.57,F*19
2024-08-08T13:07:02.7809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.67,f,2165.50,M,1184.11,F*1D
2024-08-08T13:07:08.5858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.78,f,2162.49,M,1182.46,F*10
2024-08-08T13:07:14.4909577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.16,f,2162.30,M,1182.36,F*11
2024-08-08T13:07:20.4190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.02,f,2159.82,M,1181.00,F*10
2024-08-08T13:07:26.1722009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.77,f,2152.12,M,1176.80,F*18
2024-08-08T13:07:31.9566070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.52,f,2155.70,M,1178.75,F*1B
2024-08-08T13:07:37.6307557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.21,f,2150.43,M,1175.87,F*1F
2024-08-08T13:07:43.4137787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.21,f,2150.43,M,1175.87,F*1F
2024-08-08T13:07:49.0845345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.21,f,2150.43,M,1175.87,F*1F
2024-08-08T13:07:54.7709200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.21,f,2150.43,M,1175.87,F*1F
2024-08-08T13:08:00.4572286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.85,f,2128.37,M,1163.81,F*1E
2024-08-08T13:08:06.2372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.77,f,2128.35,M,1163.80,F*10
2024-08-08T13:08:11.9421352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.77,f,2128.35,M,1163.80,F*10
2024-08-08T13:08:17.5835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.21,f,2101.97,M,1149.37,F*10
2024-08-08T13:08:23.2542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.25,f,2101.98,M,1149.38,F*14
2024-08-08T13:08:28.9250420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.58,f,2093.85,M,1144.93,F*14
2024-08-08T13:08:34.5073667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.58,f,2093.85,M,1144.93,F*14
2024-08-08T13:08:40.0786704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.27,f,2089.18,M,1142.38,F*1A
2024-08-08T13:08:45.6869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.27,f,2089.18,M,1142.38,F*1A
2024-08-08T13:08:51.2715575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.27,f,2089.18,M,1142.38,F*1A
2024-08-08T13:08:56.8487359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.27,f,2089.18,M,1142.38,F*1A
2024-08-08T13:09:02.4159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.00,f,2078.74,M,1136.67,F*11
2024-08-08T13:09:07.9931713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.00,f,2078.74,M,1136.67,F*11
2024-08-08T13:09:13.4609253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.00,f,2078.74,M,1136.67,F*11
2024-08-08T13:09:19.0691791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.00,f,2078.74,M,1136.67,F*11
2024-08-08T13:09:24.6931198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-08-08T13:09:30.2409375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.38,f,2234.30,M,1221.73,F*1B
2024-08-08T13:09:35.7773693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.14,f,2236.36,M,1222.86,F*1F
2024-08-08T13:09:40.9795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.95,f,2229.60,M,1219.16,F*1B
2024-08-08T13:09:46.9836362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.05,f,2225.05,M,1216.67,F*11
2024-08-08T13:09:52.9512842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.17,f,2216.86,M,1212.19,F*11
2024-08-08T13:09:58.9343651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-08T13:10:04.8785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.98,f,2206.44,M,1206.50,F*1E
2024-08-08T13:10:10.7991990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.56,f,2203.57,M,1204.93,F*16
2024-08-08T13:10:16.7199766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.56,f,2203.57,M,1204.93,F*16
2024-08-08T13:10:22.6249768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.56,f,2203.57,M,1204.93,F*16
2024-08-08T13:10:28.6394559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.56,f,2203.57,M,1204.93,F*16
2024-08-08T13:10:34.5611943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-08T13:10:40.4036237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.78,f,2171.02,M,1187.13,F*14
2024-08-08T13:10:46.1243900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.68,f,2170.99,M,1187.11,F*14
2024-08-08T13:10:52.2794899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.68,f,2170.99,M,1187.11,F*14
2024-08-08T13:10:58.1064497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.68,f,2170.99,M,1187.11,F*14
2024-08-08T13:11:03.8865424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-08T13:11:09.6042053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.85,f,2275.59,M,1244.31,F*15
2024-08-08T13:11:15.4467413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.40,f,2278.20,M,1245.73,F*18
2024-08-08T13:11:20.8049984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.13,f,2275.37,M,1244.19,F*18
2024-08-08T13:11:26.9132491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.89,f,2274.99,M,1243.98,F*16
2024-08-08T13:11:33.0213504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.89,f,2274.99,M,1243.98,F*16
2024-08-08T13:11:39.1469343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.89,f,2274.99,M,1243.98,F*16
2024-08-08T13:11:45.3234967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.44,f,2245.60,M,1227.91,F*1B
2024-08-08T13:11:51.4317331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.44,f,2245.60,M,1227.91,F*1B
2024-08-08T13:11:57.4461045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.75,f,2240.51,M,1225.12,F*13
2024-08-08T13:12:03.3776721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.75,f,2240.51,M,1225.12,F*13
2024-08-08T13:12:09.3285627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-08T13:12:15.2392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-08T13:12:21.2535430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-08T13:12:27.1645046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-08T13:12:33.1096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-08-08T13:12:38.9679259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.78,f,2207.91,M,1207.30,F*12
2024-08-08T13:12:44.9054544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.78,f,2207.91,M,1207.30,F*12
2024-08-08T13:12:50.8191414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.78,f,2207.91,M,1207.30,F*12
2024-08-08T13:12:56.6615959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.72,f,2182.89,M,1193.62,F*15
2024-08-08T13:13:02.6448370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.72,f,2182.89,M,1193.62,F*15
2024-08-08T13:13:08.5220624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.21,f,2163.23,M,1182.87,F*1F
2024-08-08T13:13:14.3021168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.69,f,2161.55,M,1181.95,F*16
2024-08-08T13:13:20.0666991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.83,f,2160.98,M,1181.64,F*15
2024-08-08T13:13:25.8311046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.83,f,2160.98,M,1181.64,F*15
2024-08-08T13:13:31.5800388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.83,f,2160.98,M,1181.64,F*15
2024-08-08T13:13:37.2976005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.83,f,2160.98,M,1181.64,F*15
2024-08-08T13:13:43.0327716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-08-08T13:13:48.8848191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.57,f,2154.20,M,1177.93,F*19
2024-08-08T13:13:54.6023901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.57,f,2154.20,M,1177.93,F*19
2024-08-08T13:14:00.6194367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.69,f,2127.11,M,1163.12,F*18
2024-08-08T13:14:06.4131310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.65,f,2127.09,M,1163.11,F*1E
2024-08-08T13:14:12.0370717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.65,f,2127.09,M,1163.11,F*1E
2024-08-08T13:14:17.7323291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.65,f,2127.09,M,1163.11,F*1E
2024-08-08T13:14:23.4341266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-08-08T13:14:28.9956981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7748.13,f,2361.63,M,1291.35,F*17
2024-08-08T13:14:34.7334139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.34,f,2364.13,M,1292.72,F*1F
2024-08-08T13:14:40.4998266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.14,f,2366.21,M,1293.86,F*12
2024-08-08T13:14:46.3293046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.56,f,2368.47,M,1295.09,F*19
2024-08-08T13:14:52.1747291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-08-08T13:14:57.9704355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.61,f,2373.36,M,1297.77,F*13
2024-08-08T13:15:03.7347889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.73,f,2375.53,M,1298.95,F*12
2024-08-08T13:15:09.3899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.47,f,2377.89,M,1300.25,F*1F
2024-08-08T13:15:15.1076202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.15,f,2380.23,M,1301.53,F*18
2024-08-08T13:15:20.8293751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.90,f,2382.90,M,1302.98,F*14
2024-08-08T13:15:26.5626533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.17,f,2385.42,M,1304.36,F*13
2024-08-08T13:15:32.2520719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.59,f,2387.68,M,1305.60,F*15
2024-08-08T13:15:37.9595543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-08T13:15:43.6800535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.70,f,2392.59,M,1308.28,F*14
2024-08-08T13:15:49.4174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.85,f,2394.46,M,1309.31,F*12
2024-08-08T13:15:55.1751106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.37,f,2396.76,M,1310.56,F*16
2024-08-08T13:16:00.9416068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.60,f,2398.96,M,1311.77,F*14
2024-08-08T13:16:06.7029435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7878.71,f,2401.43,M,1313.12,F*12
2024-08-08T13:16:12.4188569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.94,f,2403.64,M,1314.32,F*19
2024-08-08T13:16:18.1521160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.36,f,2405.59,M,1315.39,F*15
2024-08-08T13:16:23.9166199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.29,f,2408.01,M,1316.71,F*1E
2024-08-08T13:16:29.5691286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.71,f,2410.27,M,1317.95,F*12
2024-08-08T13:16:35.4310625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7914.46,f,2412.33,M,1319.08,F*19
2024-08-08T13:16:41.1883208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.99,f,2414.32,M,1320.16,F*1E
2024-08-08T13:16:46.8610293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.97,f,2416.75,M,1321.50,F*1A
2024-08-08T13:16:52.5678526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.66,f,2418.79,M,1322.61,F*1B
2024-08-08T13:16:58.2228397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.48,f,2420.87,M,1323.75,F*19
2024-08-08T13:17:04.0728157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.68,f,2423.06,M,1324.95,F*13
2024-08-08T13:17:09.8456550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.85,f,2424.94,M,1325.97,F*12
2024-08-08T13:17:15.5893943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.55,f,2426.68,M,1326.93,F*1E
2024-08-08T13:17:21.3446944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-08T13:17:27.0213267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-08T13:17:32.7300695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-08T13:17:38.5414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-08T13:17:44.2373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.32,f,2420.82,M,1323.72,F*16
2024-08-08T13:17:50.0330470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:17:55.8444735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-08T13:18:01.5372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-08T13:18:07.1897462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:18:12.9386393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-08-08T13:18:18.7560191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-08T13:18:24.5361820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-08T13:18:30.2535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.95,F*1E
2024-08-08T13:18:35.9697676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:18:41.6424757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-08T13:18:47.3066443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:18:53.1428717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.81,f,2421.58,M,1324.13,F*1E
2024-08-08T13:18:58.9228514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-08T13:19:04.7589538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-08T13:19:10.5235512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-08T13:19:16.2411092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:19:21.9275060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-08T13:19:27.6294863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.45,f,2436.40,M,1332.24,F*10
2024-08-08T13:19:33.3229009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.45,f,2436.40,M,1332.24,F*10
2024-08-08T13:19:39.0732694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-08T13:19:44.7827591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-08T13:19:50.5396793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-08T13:19:56.3197215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-08T13:20:02.0373405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.62,f,2480.96,M,1356.60,F*16
2024-08-08T13:20:07.7393467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8142.15,f,2481.73,M,1357.02,F*15
2024-08-08T13:20:13.5219923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8132.21,f,2478.70,M,1355.37,F*14
2024-08-08T13:20:19.3801680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8152.04,f,2484.74,M,1358.67,F*1A
2024-08-08T13:20:25.1853961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.26,f,2480.54,M,1356.38,F*14
2024-08-08T13:20:31.1240400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.26,f,2470.79,M,1351.04,F*11
2024-08-08T13:20:36.9352402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8115.10,f,2473.48,M,1352.52,F*17
2024-08-08T13:20:42.6781288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.42,f,2474.19,M,1352.90,F*1F
2024-08-08T13:20:48.4834462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.10,f,2468.91,M,1350.02,F*1A
2024-08-08T13:20:54.2010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.71,f,2467.27,M,1349.12,F*1A
2024-08-08T13:20:59.9685825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.41,f,2466.57,M,1348.74,F*18
2024-08-08T13:21:05.6881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.92,f,2467.03,M,1348.99,F*14
2024-08-08T13:21:11.3922481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.92,f,2467.03,M,1348.99,F*14
2024-08-08T13:21:17.2926464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8137.20,f,2480.22,M,1356.20,F*15
2024-08-08T13:21:23.1721881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8137.29,f,2480.24,M,1356.21,F*1B
2024-08-08T13:21:28.9146874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.83,f,2464.26,M,1347.47,F*1A
2024-08-08T13:21:34.7342427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.43,f,2457.73,M,1343.91,F*10
2024-08-08T13:21:40.4762249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.34,f,2456.49,M,1343.22,F*19
2024-08-08T13:21:46.1781496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.30,f,2456.47,M,1343.22,F*13
2024-08-08T13:21:51.8896435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-08T13:21:57.6074132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-08T13:22:03.3194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-08T13:22:09.1043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.99,f,2441.75,M,1335.17,F*1D
2024-08-08T13:22:14.8532906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-08T13:22:20.5553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-08T13:22:26.2594492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.36,f,2447.35,M,1338.23,F*1A
2024-08-08T13:22:31.9952836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-08T13:22:37.7560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.97,f,2439.31,M,1333.83,F*14
2024-08-08T13:22:43.4459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C
2024-08-08T13:22:49.2142533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-08T13:22:55.0445966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-08T13:23:00.7935193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-08T13:23:06.4666503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-08T13:23:12.1778951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-08T13:23:18.0204228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-08T13:23:23.7693479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.03,M,1332.04,F*13
2024-08-08T13:23:29.4610898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16
2024-08-08T13:23:35.2254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16
2024-08-08T13:23:40.9287232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-08T13:23:46.6695020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-08T13:23:52.4375767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-08-08T13:23:58.2021372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-08-08T13:24:03.9054303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.09,f,2438.43,M,1333.35,F*18
2024-08-08T13:24:09.5761158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-08T13:24:15.2468807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.82,f,2441.09,M,1334.80,F*1A
2024-08-08T13:24:20.9645913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.11,f,2444.22,M,1336.52,F*11
2024-08-08T13:24:26.8072040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.10,M,1332.07,F*14
2024-08-08T13:24:32.6394644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:24:38.4195137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-08T13:24:44.1283333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-08T13:24:49.8460337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.62,f,2443.47,M,1336.10,F*18
2024-08-08T13:24:55.5636939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-08T13:25:01.2343155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-08T13:25:07.0063147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.62,f,2440.11,M,1334.27,F*1C
2024-08-08T13:25:12.6959506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.41,f,2437.31,M,1332.73,F*14
2024-08-08T13:25:18.4309766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.40,f,2432.73,M,1330.23,F*17
2024-08-08T13:25:24.1486485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.57,f,2439.49,M,1333.93,F*17
2024-08-08T13:25:29.9444160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.13,f,2440.27,M,1334.35,F*1F
2024-08-08T13:25:35.6877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.80,f,2440.78,M,1334.63,F*1D
2024-08-08T13:25:41.4430063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.64,f,2432.80,M,1330.27,F*19
2024-08-08T13:25:47.1514158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-08T13:25:52.9154066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-08T13:25:58.7451911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.63,f,2443.47,M,1336.10,F*19
2024-08-08T13:26:04.5532936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.83,f,2442.31,M,1335.47,F*12
2024-08-08T13:26:10.3158690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.47,f,2440.37,M,1334.41,F*1C
2024-08-08T13:26:15.9866432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-08T13:26:21.6416675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-08T13:26:27.3910328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-08T13:26:33.0911805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-08T13:26:38.8869990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.05,f,2445.43,M,1337.18,F*14
2024-08-08T13:26:44.6020449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-08T13:26:50.3196727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-08T13:26:56.0373271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.86,f,2436.53,M,1332.31,F*19
2024-08-08T13:27:01.7633205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-08T13:27:07.4684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-08T13:27:13.3336168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-08T13:27:19.1138279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-08T13:27:24.8313604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-08T13:27:30.5357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-08T13:27:36.3157368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-08T13:27:42.0490614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:27:47.7709896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-08T13:27:53.4913455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-08T13:27:59.2440381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-08T13:28:04.9202796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-08T13:28:10.7004376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-08T13:28:16.4032029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-08T13:28:22.1521837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.80,f,2442.30,M,1335.47,F*10
2024-08-08T13:28:27.9192500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.36,f,2442.47,M,1335.56,F*1C
2024-08-08T13:28:33.5626173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.23,f,2440.91,M,1334.71,F*1F
2024-08-08T13:28:39.3836088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.75,f,2439.85,M,1334.13,F*1F
2024-08-08T13:28:45.1569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.40,f,2437.00,M,1332.57,F*12
2024-08-08T13:28:50.8645818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.14,f,2433.57,M,1330.69,F*1A
2024-08-08T13:28:57.3007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-08T13:29:03.2729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.97,f,2426.20,M,1326.66,F*1D
2024-08-08T13:29:08.9462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.15,f,2421.99,M,1324.36,F*1B
2024-08-08T13:29:14.6637309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.64,f,2418.78,M,1322.61,F*18
2024-08-08T13:29:20.3663270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.66,f,2414.83,M,1320.44,F*11
2024-08-08T13:29:26.1927724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.73,f,2411.19,M,1318.45,F*18
2024-08-08T13:29:31.9460935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.39,f,2407.43,M,1316.40,F*14
2024-08-08T13:29:37.6431126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.94,f,2403.33,M,1314.16,F*1C
2024-08-08T13:29:43.3314760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.19,f,2399.75,M,1312.20,F*14
2024-08-08T13:29:49.0588380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.97,f,2395.42,M,1309.83,F*10
2024-08-08T13:29:54.7920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.14,f,2392.42,M,1308.19,F*1E
2024-08-08T13:30:00.5253163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-08T13:30:06.2767729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-08T13:30:12.0724368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.42,f,2380.92,M,1301.90,F*16
2024-08-08T13:30:17.9019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.44,f,2377.27,M,1299.91,F*18
2024-08-08T13:30:23.6350567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-08-08T13:30:29.3980688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.40,f,2370.55,M,1296.23,F*18
2024-08-08T13:30:35.0377067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.38,f,2366.58,M,1294.06,F*1A
2024-08-08T13:30:40.7583332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.48,f,2363.57,M,1292.41,F*11
2024-08-08T13:30:46.6010081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.95,f,2360.36,M,1290.66,F*14
2024-08-08T13:30:52.3811693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.84,f,2356.97,M,1288.81,F*1C
2024-08-08T13:30:58.0675608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7735.94,f,2357.91,M,1289.32,F*14
2024-08-08T13:31:03.7710793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.24,f,2350.69,M,1285.37,F*13
2024-08-08T13:31:09.5340705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.17,f,2347.93,M,1283.86,F*1C
2024-08-08T13:31:15.2412869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7693.62,f,2345.01,M,1282.27,F*15
2024-08-08T13:31:20.9790765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7685.11,f,2342.42,M,1280.85,F*1C
2024-08-08T13:31:26.7029003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.96,f,2339.63,M,1279.33,F*18
2024-08-08T13:31:32.3926970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7669.78,f,2337.75,M,1278.30,F*1E
2024-08-08T13:31:38.1142362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.46,f,2334.91,M,1276.74,F*1D
2024-08-08T13:31:43.8863668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7653.09,f,2332.66,M,1275.51,F*1C
2024-08-08T13:31:49.6954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.45,f,2330.94,M,1274.58,F*16
2024-08-08T13:31:55.8815202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.45,f,2330.94,M,1274.58,F*16
2024-08-08T13:32:02.1174335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7602.39,f,2317.21,M,1267.06,F*1E
2024-08-08T13:32:08.3527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7578.89,f,2310.05,M,1263.15,F*1C
2024-08-08T13:32:14.5702205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-08T13:32:20.7955357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.72,f,2316.39,M,1266.62,F*1B
2024-08-08T13:32:27.0061827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7577.04,f,2309.48,M,1262.84,F*1E
2024-08-08T13:32:33.2603308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.45,f,2301.38,M,1258.41,F*11
2024-08-08T13:32:39.4046389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.45,f,2301.38,M,1258.41,F*11
2024-08-08T13:32:45.4746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.38,f,2318.12,M,1267.56,F*12
2024-08-08T13:32:51.7701621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.38,f,2318.12,M,1267.56,F*12
2024-08-08T13:32:57.9120478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.69,f,2305.41,M,1260.62,F*1F
2024-08-08T13:33:04.0999255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.34,f,2304.39,M,1260.06,F*18
2024-08-08T13:33:10.2360333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.45,f,2301.38,M,1258.41,F*11
2024-08-08T13:33:16.3597843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.74,f,2292.32,M,1253.46,F*19
2024-08-08T13:33:22.5928634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.77,f,2292.33,M,1253.46,F*1B
2024-08-08T13:33:28.7039174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.77,f,2292.33,M,1253.46,F*1B
2024-08-08T13:33:34.8136924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.80,f,2263.69,M,1237.80,F*1D
2024-08-08T13:33:40.8769186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.88,f,2254.26,M,1232.65,F*1B
2024-08-08T13:33:46.8756985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.88,f,2254.26,M,1232.65,F*1B
2024-08-08T13:33:52.8163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.53,f,2235.87,M,1222.59,F*15
2024-08-08T13:33:58.8619453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.38,f,2226.37,M,1217.40,F*1D
2024-08-08T13:34:04.8173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.38,f,2226.37,M,1217.40,F*1D
2024-08-08T13:34:10.7096660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.32,f,2217.52,M,1212.55,F*10
2024-08-08T13:34:16.5678769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-08-08T13:34:22.5976768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.34,f,2199.24,M,1202.56,F*16
2024-08-08T13:34:28.6031292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.83,f,2196.03,M,1200.81,F*18
2024-08-08T13:34:34.4234676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-08T13:34:40.3285198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.81,f,2189.63,M,1197.30,F*19
2024-08-08T13:34:46.1322807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.22,f,2181.52,M,1192.87,F*1A
2024-08-08T13:34:51.9279727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.74,f,2181.37,M,1192.79,F*1A
2024-08-08T13:34:57.7235722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.44,f,2175.49,M,1189.57,F*1A
2024-08-08T13:35:03.5505067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.44,f,2175.49,M,1189.57,F*1A
2024-08-08T13:35:09.3342175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.62,f,2167.01,M,1184.94,F*1E
2024-08-08T13:35:15.2080054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.40,f,2173.04,M,1188.23,F*1C
2024-08-08T13:35:21.0505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.82,f,2164.94,M,1183.80,F*16
2024-08-08T13:35:26.8775050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.36,f,2160.23,M,1181.23,F*16
2024-08-08T13:35:32.5815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.69,f,2161.55,M,1181.95,F*16
2024-08-08T13:35:38.3108196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.69,f,2161.55,M,1181.95,F*16
2024-08-08T13:35:44.1222035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.22,f,2146.47,M,1173.70,F*17
2024-08-08T13:35:49.8707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.22,f,2146.47,M,1173.70,F*17
2024-08-08T13:35:55.5883030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.71,f,2131.38,M,1165.45,F*1D
2024-08-08T13:36:01.2902333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.18,f,2123.29,M,1161.03,F*1C
2024-08-08T13:36:07.0545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.18,f,2123.29,M,1161.03,F*1C
2024-08-08T13:36:12.7448686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.41,f,2113.30,M,1155.57,F*1D
2024-08-08T13:36:18.4215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-08T13:36:24.0923093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.84,f,2101.24,M,1148.97,F*19
2024-08-08T13:36:29.5818181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.84,f,2101.24,M,1148.97,F*19
2024-08-08T13:36:35.2057388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.84,f,2101.24,M,1148.97,F*19
2024-08-08T13:36:40.7407769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.67,f,2080.77,M,1137.78,F*1D
2024-08-08T13:36:46.3418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.67,f,2080.77,M,1137.78,F*1D
2024-08-08T13:36:51.9087324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.67,f,2080.77,M,1137.78,F*1D
2024-08-08T13:36:57.4702151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.28,f,2074.86,M,1134.55,F*1C
2024-08-08T13:37:02.9905455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.16,f,2067.51,M,1130.53,F*18
2024-08-08T13:37:08.5136269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.16,f,2067.51,M,1130.53,F*18
2024-08-08T13:37:14.0620462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.16,f,2067.51,M,1130.53,F*18
2024-08-08T13:37:19.5296634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.74,f,2057.62,M,1125.12,F*10
2024-08-08T13:37:25.0754280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.71,f,2057.62,M,1125.12,F*15
2024-08-08T13:37:30.5602973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.74,f,2057.62,M,1125.12,F*10
2024-08-08T13:37:36.0123407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.74,f,2057.62,M,1125.12,F*10
2024-08-08T13:37:41.4955677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-08-08T13:37:46.9983000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.81,f,2174.69,M,1189.14,F*14
2024-08-08T13:37:52.0310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.49,f,2173.98,M,1188.75,F*19
2024-08-08T13:37:57.9407594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.00,f,2166.82,M,1184.83,F*16
2024-08-08T13:38:03.7675707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.00,f,2166.82,M,1184.83,F*16
2024-08-08T13:38:09.5873128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.00,f,2166.82,M,1184.83,F*16
2024-08-08T13:38:15.3855516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.09,f,2138.50,M,1169.35,F*1A
2024-08-08T13:38:21.1967977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.00,f,2131.77,M,1165.67,F*16
2024-08-08T13:38:26.9232516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.00,f,2131.77,M,1165.67,F*16
2024-08-08T13:38:32.7291265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.00,f,2131.77,M,1165.67,F*16
2024-08-08T13:38:38.4935522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.71,f,2108.21,M,1152.79,F*18
2024-08-08T13:38:44.1256352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.90,f,2110.10,M,1153.82,F*1E
2024-08-08T13:38:49.7338497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.28,f,2109.91,M,1153.71,F*10
2024-08-08T13:38:55.3576879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.28,f,2109.91,M,1153.71,F*10
2024-08-08T13:39:00.9344969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.28,f,2109.91,M,1153.71,F*10
2024-08-08T13:39:06.5486048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.30,f,2081.27,M,1138.05,F*10
2024-08-08T13:39:12.2094945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.97,f,2079.95,M,1137.33,F*12
2024-08-08T13:39:17.7461776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.86,f,2071.07,M,1132.48,F*1B
2024-08-08T13:39:23.2606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.86,f,2071.07,M,1132.48,F*1B
2024-08-08T13:39:28.8752962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.86,f,2071.07,M,1132.48,F*1B
2024-08-08T13:39:34.3775211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.45,f,2056.01,M,1124.24,F*16
2024-08-08T13:39:39.9111953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.14,f,2061.10,M,1127.02,F*14
2024-08-08T13:39:45.3475516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14
2024-08-08T13:39:50.8173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14
2024-08-08T13:39:56.4100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14
2024-08-08T13:40:01.9288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.92,f,2044.88,M,1118.15,F*1A
2024-08-08T13:40:07.3884445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.38,f,2039.84,M,1115.40,F*13
2024-08-08T13:40:12.7837720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.78,f,2032.64,M,1111.46,F*15
2024-08-08T13:40:18.2442352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-08T13:40:23.6650613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.22,f,2034.00,M,1112.20,F*17
2024-08-08T13:40:29.1057299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.22,f,2034.00,M,1112.20,F*17
2024-08-08T13:40:34.6074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.01,f,2017.17,M,1103.00,F*1E
2024-08-08T13:40:40.0282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-08-08T13:40:45.4490337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-08-08T13:40:50.8449662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-08-08T13:40:56.1251982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-08T13:41:01.4990925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-08-08T13:41:06.7414222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-08-08T13:41:12.0546511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-08-08T13:41:17.2743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.16,f,1987.04,M,1086.53,F*11
2024-08-08T13:41:22.6484131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.37,f,1981.01,M,1083.23,F*1A
2024-08-08T13:41:27.9286017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-08T13:41:33.2884730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-08T13:41:38.5909289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.14,f,1975.45,M,1080.19,F*13
2024-08-08T13:41:43.8680564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-08T13:41:49.1190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-08-08T13:41:54.3679785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.22,f,1960.84,M,1072.20,F*11
2024-08-08T13:41:59.6014462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.22,f,1960.84,M,1072.20,F*11
2024-08-08T13:42:04.7949056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-08-08T13:42:10.0816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-08-08T13:42:15.2554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.45,f,1950.86,M,1066.74,F*15
2024-08-08T13:42:20.4730301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.87,f,1953.12,M,1067.98,F*11
2024-08-08T13:42:25.6625740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.87,f,1953.12,M,1067.98,F*11
2024-08-08T13:42:30.7897655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.90,M,1065.67,F*14
2024-08-08T13:42:36.0571725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.90,M,1065.67,F*14
2024-08-08T13:42:41.3586846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.90,M,1065.67,F*14
2024-08-08T13:42:46.6890973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.90,M,1065.67,F*14
2024-08-08T13:42:51.8600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-08T13:42:57.0308017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-08T13:43:02.0028863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.48,f,2053.89,M,1123.08,F*1D
2024-08-08T13:43:06.9310801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.63,f,2051.19,M,1121.61,F*12
2024-08-08T13:43:12.3549372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.63,f,2051.19,M,1121.61,F*12
2024-08-08T13:43:17.8486635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.63,f,2051.19,M,1121.61,F*12
2024-08-08T13:43:23.3786113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.59,f,2021.31,M,1105.26,F*1B
2024-08-08T13:43:28.8933056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.54,f,2021.90,M,1105.59,F*17
2024-08-08T13:43:34.3140179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.39,f,2012.10,M,1100.23,F*1D
2024-08-08T13:43:39.7036698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.37,f,2005.70,M,1096.73,F*12
2024-08-08T13:43:45.0774920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.37,f,2005.70,M,1096.73,F*12
2024-08-08T13:43:50.3869618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.64,f,1985.97,M,1085.94,F*18
2024-08-08T13:43:55.6842378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.64,f,1985.97,M,1085.94,F*18
2024-08-08T13:44:00.9832386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.15,f,1966.31,M,1075.19,F*14
2024-08-08T13:44:06.2037388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-08-08T13:44:11.5174401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-08-08T13:44:16.7862714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-08-08T13:44:21.9415475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-08-08T13:44:27.2217500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-08-08T13:44:32.3950280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.10,f,1933.38,M,1057.18,F*1D
2024-08-08T13:44:37.5520625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.35,f,1926.75,M,1053.56,F*1D
2024-08-08T13:44:42.7229227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.35,f,1926.75,M,1053.56,F*1D
2024-08-08T13:44:47.9094239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.38,f,1921.27,M,1050.56,F*13
2024-08-08T13:44:53.0505835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.30,f,1916.37,M,1047.88,F*16
2024-08-08T13:44:58.1434649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.61,f,1921.65,M,1050.77,F*1D
2024-08-08T13:45:03.2739463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.61,f,1921.65,M,1050.77,F*1D
2024-08-08T13:45:08.3724288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.70,f,1912.22,M,1045.62,F*1F
2024-08-08T13:45:13.4962806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.15,f,1906.57,M,1042.53,F*1A
2024-08-08T13:45:18.5891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.10,f,1908.08,M,1043.35,F*1C
2024-08-08T13:45:23.6716213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.83,F*16
2024-08-08T13:45:28.8301364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.95,f,1898.28,M,1037.99,F*1D
2024-08-08T13:45:33.8603714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T13:45:38.9062477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-08-08T13:45:43.9676172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-08-08T13:45:48.9865252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-08-08T13:45:54.1261572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-08-08T13:45:59.2344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.42,f,1874.65,M,1025.07,F*1B
2024-08-08T13:46:04.2216149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.48,f,1874.67,M,1025.08,F*1C
2024-08-08T13:46:09.1934053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.22,f,1866.05,M,1020.37,F*1B
2024-08-08T13:46:14.1790819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.22,f,1866.05,M,1020.37,F*1B
2024-08-08T13:46:19.1358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.22,f,1866.05,M,1020.37,F*1B
2024-08-08T13:46:24.0879739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-08-08T13:46:29.0713107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-08-08T13:46:34.0661113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-08-08T13:46:39.0044644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-08T13:46:43.9723497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-08T13:46:48.9626089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-08T13:46:53.8680435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-08T13:46:58.7887273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-08T13:47:03.6711922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.68,M,-4.20,F*31
2024-08-08T13:47:08.6875555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.15,f,1824.58,M,997.69,F*2B
2024-08-08T13:47:13.6891058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.62,f,1825.33,M,998.10,F*28
2024-08-08T13:47:18.5643983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.98,f,1825.75,M,998.33,F*2F
2024-08-08T13:47:23.5164345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.39,f,1822.82,M,996.73,F*28
2024-08-08T13:47:28.3158961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T13:47:33.2576999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T13:47:38.2099105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.32,f,1823.41,M,997.05,F*2F
2024-08-08T13:47:43.1025110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.18,f,1826.42,M,998.70,F*2D
2024-08-08T13:47:47.9766562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-08T13:47:52.9159593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.64,f,1824.42,M,997.61,F*2D
2024-08-08T13:47:57.8212358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-08T13:48:02.7110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.78,f,1820.50,M,995.46,F*28
2024-08-08T13:48:07.7254993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.56,f,1824.40,M,997.59,F*25
2024-08-08T13:48:12.6307691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T13:48:17.5090685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T13:48:22.5080572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.49,f,1824.07,M,997.42,F*23
2024-08-08T13:48:27.4133022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.30,f,1832.55,M,1002.05,F*1F
2024-08-08T13:48:32.3345329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.30,f,1832.55,M,1002.05,F*1F
2024-08-08T13:48:37.2555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.55,f,1821.65,M,996.09,F*2C
2024-08-08T13:48:42.1198377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.86,f,1825.71,M,998.31,F*26
2024-08-08T13:48:47.0441440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T13:48:52.0306243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.75,f,1822.32,M,996.46,F*2A
2024-08-08T13:48:56.9204443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.99,f,1824.53,M,997.67,F*29
2024-08-08T13:49:01.8102019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.29,f,1825.84,M,998.38,F*28
2024-08-08T13:49:06.7467417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.93,f,1824.82,M,997.82,F*27
2024-08-08T13:49:11.6577638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T13:49:16.5943014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T13:49:21.4997439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T13:49:26.3895291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T13:49:31.2791979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.13,f,1829.75,M,1000.52,F*16
2024-08-08T13:49:36.3095576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.25,f,1824.91,M,997.88,F*23
2024-08-08T13:49:41.2958669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T13:49:46.2071360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.78,f,1822.03,M,996.30,F*2B
2024-08-08T13:49:51.1437031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T13:49:55.9554259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.59,M,996.60,F*27
2024-08-08T13:50:00.8762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.59,M,996.60,F*27
2024-08-08T13:50:05.7384735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.08,f,1820.60,M,995.51,F*2B
2024-08-08T13:50:10.6472480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-08T13:50:15.5598132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-08T13:50:20.5589569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.86,f,1821.75,M,996.14,F*2F
2024-08-08T13:50:25.5824328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T13:50:30.4893352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.88,f,1820.23,M,995.31,F*20
2024-08-08T13:50:35.3791321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.10,f,1823.34,M,997.02,F*2A
2024-08-08T13:50:40.2766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-08T13:50:45.1595518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-08T13:50:50.0834829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.04,f,1823.33,M,997.01,F*2B
2024-08-08T13:50:54.9419291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.82,f,1822.96,M,996.80,F*21
2024-08-08T13:50:59.9410103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T13:51:04.8397457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.67,f,1822.30,M,996.45,F*28
2024-08-08T13:51:09.7470798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.54,f,1822.56,M,996.59,F*24
2024-08-08T13:51:14.6727329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.61,f,1823.19,M,996.93,F*29
2024-08-08T13:51:19.6267104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T13:51:24.5791423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.24,f,1820.34,M,995.37,F*25
2024-08-08T13:51:29.4567585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T13:51:34.3507508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.93,f,1822.68,M,996.65,F*2D
2024-08-08T13:51:39.2976302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T13:51:44.1896118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.55,f,1821.65,M,996.09,F*2C
2024-08-08T13:51:49.0675417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-08T13:51:54.0041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.96,f,1821.17,M,995.83,F*25
2024-08-08T13:51:58.9094651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.72,f,1823.23,M,996.95,F*24
2024-08-08T13:52:03.8303826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.83,f,1826.00,M,998.47,F*2F
2024-08-08T13:52:08.6934626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T13:52:13.6683677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.81,f,1823.87,M,997.30,F*2A
2024-08-08T13:52:18.6517927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.14,f,1822.44,M,996.52,F*28
2024-08-08T13:52:23.6508186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.54,f,1823.48,M,997.09,F*2A
2024-08-08T13:52:28.5607148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T13:52:33.5130306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.13,f,1821.22,M,995.86,F*2A
2024-08-08T13:52:38.3400941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-08T13:52:43.2090862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-08T13:52:48.1029560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T13:52:53.1019361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T13:52:58.0468028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.67,f,1826.87,M,998.94,F*27
2024-08-08T13:53:02.9877434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T13:53:07.8460083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.97,f,1826.35,M,998.66,F*2E
2024-08-08T13:53:12.7358071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-08T13:53:17.6880008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.77,f,1832.08,M,1001.80,F*18
2024-08-08T13:53:22.6558423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.67,f,1833.58,M,1002.61,F*14
2024-08-08T13:53:27.5923686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T13:53:32.5355889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.41,f,1826.18,M,998.57,F*28
2024-08-08T13:53:37.3876583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.31,f,1827.98,M,999.55,F*23
2024-08-08T13:53:42.3084758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.04,f,1825.76,M,998.34,F*26
2024-08-08T13:53:47.1625539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T13:53:52.1349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.15,f,1825.19,M,998.02,F*23
2024-08-08T13:53:57.1182418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.16,f,1823.06,M,996.86,F*23
2024-08-08T13:54:02.0754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26
2024-08-08T13:54:07.0306479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T13:54:11.8446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.32,f,1821.89,M,996.22,F*27
2024-08-08T13:54:16.7657535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.85,f,1822.05,M,996.31,F*2E
2024-08-08T13:54:21.6555301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.80,f,1821.12,M,995.80,F*24
2024-08-08T13:54:26.5644715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T13:54:31.4697418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-08T13:54:36.3595033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T13:54:41.2828476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T13:54:46.2084156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T13:54:51.1177050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T13:54:56.0385695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T13:55:01.0376095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T13:55:06.0461382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T13:55:10.9357209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.12,f,1787.08,M,977.19,F*2C
2024-08-08T13:55:15.8703877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-08-08T13:55:20.7402740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-08-08T13:55:25.6768277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-08-08T13:55:30.5549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-08T13:55:35.4722382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.44,f,1726.22,M,943.91,F*25
2024-08-08T13:55:40.3775322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-08-08T13:55:45.2360505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.12,f,1721.55,M,941.35,F*24
2024-08-08T13:55:50.1311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.16,f,1719.43,M,940.19,F*2A
2024-08-08T13:55:55.0764137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.82,f,1716.88,M,938.80,F*24
2024-08-08T13:56:00.4347383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.73,f,1714.42,M,937.46,F*2C
2024-08-08T13:56:05.0743362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.30,f,1706.06,M,932.88,F*24
2024-08-08T13:56:10.8152991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-08T13:56:16.5329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-08-08T13:56:22.2248490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-08-08T13:56:27.9230622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-08-08T13:56:33.6139226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-08T13:56:39.2925896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-08-08T13:56:44.9496816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-08-08T13:56:50.6420941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.93,f,1667.23,M,911.65,F*2E
2024-08-08T13:56:56.3129840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.24,f,1670.99,M,913.71,F*27
2024-08-08T13:57:01.9368315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-08-08T13:57:07.5361291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-08-08T13:57:13.0193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-08-08T13:57:18.6011397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-08-08T13:57:24.0219832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-08-08T13:57:29.4765662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-08-08T13:57:35.0895593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.22,f,1684.09,M,920.87,F*26
2024-08-08T13:57:40.6511141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.64,f,1683.30,M,920.44,F*21
2024-08-08T13:57:46.2085532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-08-08T13:57:51.8664910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-08-08T13:57:57.4591011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-08-08T13:58:03.0517069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-08-08T13:58:08.6344274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.68,f,1676.30,M,916.61,F*24
2024-08-08T13:58:14.1644585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.75,f,1673.58,M,915.12,F*2D
2024-08-08T13:58:19.7028275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-08-08T13:58:25.3303985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.83,f,1671.47,M,913.97,F*21
2024-08-08T13:58:30.8741348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-08T13:58:36.4384119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.93,f,1670.59,M,913.49,F*2E
2024-08-08T13:58:42.1123986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.22,f,1669.46,M,912.87,F*29
2024-08-08T13:58:47.7831248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-08-08T13:58:53.3840515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-08-08T13:58:58.9767128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.57,f,1664.08,M,909.93,F*2F
2024-08-08T13:59:04.5537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.37,f,1664.93,M,910.39,F*2B
2024-08-08T13:59:09.9550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.02,f,1664.21,M,910.00,F*2C
2024-08-08T13:59:15.5186185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.02,f,1664.21,M,910.00,F*2C
2024-08-08T13:59:21.0669014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.29,f,1655.46,M,905.22,F*26
2024-08-08T13:59:26.5970555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-08-08T13:59:32.1158642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.24,f,1658.79,M,907.04,F*28
2024-08-08T13:59:37.6221854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-08-08T13:59:43.1337762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.93,f,1655.65,M,905.32,F*27
2024-08-08T13:59:48.6991156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.63,f,1658.91,M,907.11,F*29
2024-08-08T13:59:54.2136452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.30,f,1656.68,M,905.88,F*25
2024-08-08T13:59:59.7281966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.00,f,1657.50,M,906.33,F*22
2024-08-08T14:00:05.3207655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.57,f,1656.46,M,905.76,F*28
2024-08-08T14:00:10.9349119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.15,f,1656.02,M,905.52,F*2F
2024-08-08T14:00:16.6238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.20,f,1655.13,M,905.03,F*2D
2024-08-08T14:00:21.9664982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.14,f,1654.80,M,904.86,F*25
2024-08-08T14:00:27.4678086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-08T14:00:32.9549844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.62,f,1652.51,M,903.60,F*29
2024-08-08T14:00:38.5164005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.99,f,1652.62,M,903.67,F*2A
2024-08-08T14:00:43.9842754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.48,f,1651.55,M,903.08,F*22
2024-08-08T14:00:49.4647520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.17,f,1651.76,M,903.20,F*22
2024-08-08T14:00:55.0728640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.79,f,1650.73,M,902.63,F*24
2024-08-08T14:01:00.6403810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.61,f,1650.07,M,902.27,F*28
2024-08-08T14:01:06.1118585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.52,f,1649.43,M,901.92,F*2F
2024-08-08T14:01:11.5795639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-08-08T14:01:17.1617126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-08-08T14:01:22.6450024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.97,f,1646.82,M,900.49,F*21
2024-08-08T14:01:28.1777807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.17,f,1646.28,M,900.20,F*25
2024-08-08T14:01:33.5985920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-08-08T14:01:39.1150966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.25,f,1646.00,M,900.04,F*29
2024-08-08T14:01:44.6014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.50,f,1645.16,M,899.58,F*2E
2024-08-08T14:01:50.0876611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.23,f,1645.08,M,899.54,F*29
2024-08-08T14:01:55.5711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.53,f,1643.95,M,898.92,F*23
2024-08-08T14:02:01.0700387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.96,f,1642.86,M,898.33,F*29
2024-08-08T14:02:06.5936884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.69,f,1640.95,M,897.28,F*26
2024-08-08T14:02:12.0020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.35,f,1642.37,M,898.06,F*2D
2024-08-08T14:02:17.5777973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.68,f,1635.76,M,894.45,F*2B
2024-08-08T14:02:23.0297961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.00,f,1641.04,M,897.33,F*2D
2024-08-08T14:02:28.4818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.89,f,1640.40,M,896.98,F*28
2024-08-08T14:02:33.9059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.95,f,1641.03,M,897.33,F*21
2024-08-08T14:02:39.4384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.74,f,1636.70,M,894.96,F*22
2024-08-08T14:02:44.9374525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-08T14:02:50.4367178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.76,f,1638.53,M,895.96,F*23
2024-08-08T14:02:55.8611993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.92,f,1638.58,M,895.99,F*2D
2024-08-08T14:03:01.3132036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.87,f,1637.95,M,895.64,F*23
2024-08-08T14:03:06.7433542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.18,f,1636.83,M,895.03,F*21
2024-08-08T14:03:12.1983746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.35,f,1636.88,M,895.06,F*20
2024-08-08T14:03:17.5537487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.52,f,1636.02,M,894.59,F*2E
2024-08-08T14:03:23.0058574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-08-08T14:03:28.5360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.44,f,1634.47,M,893.74,F*27
2024-08-08T14:03:33.9880539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.55,f,1635.12,M,894.09,F*2D
2024-08-08T14:03:39.5064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.19,f,1634.39,M,893.70,F*22
2024-08-08T14:03:44.9954453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.09,f,1633.75,M,893.35,F*2F
2024-08-08T14:03:50.4188987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.74,f,1633.34,M,893.12,F*2E
2024-08-08T14:03:55.9062394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.18,f,1632.87,M,892.86,F*2E
2024-08-08T14:04:01.2824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.38,f,1632.02,M,892.40,F*28
2024-08-08T14:04:06.7538984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.98,f,1631.89,M,892.33,F*21
2024-08-08T14:04:12.3213660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.44,f,1629.90,M,891.24,F*21
2024-08-08T14:04:17.7920678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.91,f,1630.04,M,891.32,F*2B
2024-08-08T14:04:23.2284272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.79,f,1630.62,M,891.63,F*27
2024-08-08T14:04:28.6770248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.03,f,1629.77,M,891.17,F*2B
2024-08-08T14:04:34.1445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.02,f,1629.47,M,891.00,F*2E
2024-08-08T14:04:39.4739536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.76,f,1629.08,M,890.79,F*2B
2024-08-08T14:04:44.8856260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.68,f,1628.45,M,890.45,F*25
2024-08-08T14:04:50.3062915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.70,f,1627.84,M,890.12,F*2E
2024-08-08T14:04:55.8210087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.57,f,1628.11,M,890.26,F*2E
2024-08-08T14:05:01.2631727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.87,f,1627.59,M,889.98,F*22
2024-08-08T14:05:06.7189190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.58,f,1627.50,M,889.93,F*22
2024-08-08T14:05:12.0617399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.92,f,1626.69,M,889.49,F*27
2024-08-08T14:05:17.5155303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.56,f,1626.58,M,889.43,F*27
2024-08-08T14:05:22.9363042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-08T14:05:28.4237280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.98,f,1626.10,M,889.16,F*2B
2024-08-08T14:05:33.8478593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.55,f,1625.67,M,888.93,F*22
2024-08-08T14:05:39.3642106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.99,f,1625.80,M,889.00,F*20
2024-08-08T14:05:44.7409681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.67,f,1625.70,M,888.94,F*22
2024-08-08T14:05:50.1018006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.85,f,1624.84,M,888.47,F*29
2024-08-08T14:05:55.5540284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.43,f,1625.02,M,888.57,F*2C
2024-08-08T14:06:00.8965462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.55,f,1624.45,M,888.26,F*26
2024-08-08T14:06:06.2735510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.17,f,1624.64,M,888.36,F*2A
2024-08-08T14:06:11.6967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.17,f,1624.33,M,888.19,F*2D
2024-08-08T14:06:17.1677498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.15,f,1624.02,M,888.02,F*26
2024-08-08T14:06:22.6354268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.20,f,1623.73,M,887.87,F*2C
2024-08-08T14:06:28.0931242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.08,f,1623.69,M,887.85,F*2F
2024-08-08T14:06:33.4669320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.63,f,1623.56,M,887.77,F*22
2024-08-08T14:06:38.8784992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.08,f,1623.39,M,887.68,F*28
2024-08-08T14:06:44.3480255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.08,f,1623.39,M,887.68,F*28
2024-08-08T14:06:49.7513837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.44,f,1623.20,M,887.57,F*27
2024-08-08T14:06:55.1408874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.51,f,1622.91,M,887.42,F*2D
2024-08-08T14:07:00.5351083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.74,f,1622.37,M,887.12,F*25
2024-08-08T14:07:05.9449814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.51,f,1622.91,M,887.42,F*2D
2024-08-08T14:07:11.3501382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.84,f,1622.10,M,886.97,F*20
2024-08-08T14:07:16.8056386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.14,f,1622.19,M,887.02,F*2E
2024-08-08T14:07:22.1951330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.99,f,1621.53,M,886.67,F*2C
2024-08-08T14:07:27.6004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.51,f,1622.30,M,887.09,F*2F
2024-08-08T14:07:33.1041064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.25,f,1621.92,M,886.88,F*2C
2024-08-08T14:07:38.4871018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.19,f,1621.29,M,886.53,F*2E
2024-08-08T14:07:43.9113971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.68,f,1622.05,M,886.95,F*24
2024-08-08T14:07:49.2812035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.70,f,1621.14,M,886.45,F*29
2024-08-08T14:07:54.7890788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.25,f,1621.92,M,886.88,F*2C
2024-08-08T14:08:00.1787626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.41,f,1621.36,M,886.57,F*29
2024-08-08T14:08:05.6397912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.88,f,1621.19,M,886.48,F*2E
2024-08-08T14:08:11.0961390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.23,f,1621.91,M,886.87,F*26
2024-08-08T14:08:16.4574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.98,f,1620.62,M,886.16,F*27
2024-08-08T14:08:21.8783031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.42,f,1621.66,M,886.74,F*24
2024-08-08T14:08:27.2718073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.28,f,1621.01,M,886.38,F*2A
2024-08-08T14:08:32.6653108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-08T14:08:38.0255856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-08T14:08:43.4417433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-08-08T14:08:48.9094429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.32,f,1620.72,M,886.22,F*20
2024-08-08T14:08:54.3614857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.03,f,1620.33,M,886.01,F*27
2024-08-08T14:08:59.7221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.25,f,1620.09,M,885.87,F*24
2024-08-08T14:09:05.0805839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.86,f,1620.27,M,885.98,F*2F
2024-08-08T14:09:10.5510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.08,f,1620.04,M,885.85,F*24
2024-08-08T14:09:15.9931149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.21,f,1620.08,M,885.87,F*21
2024-08-08T14:09:21.4607210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.88,f,1619.37,M,885.48,F*20
2024-08-08T14:09:26.8970990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.48,f,1619.85,M,885.75,F*2D
2024-08-08T14:09:32.2926955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.98,f,1619.70,M,885.66,F*2F
2024-08-08T14:09:37.6354621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.60,f,1619.58,M,885.60,F*24
2024-08-08T14:09:43.0780703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.91,f,1619.98,M,885.82,F*2D
2024-08-08T14:09:48.4570162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.45,f,1619.54,M,885.58,F*24
2024-08-08T14:09:53.8966374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-08T14:09:59.3109528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.17,f,1620.06,M,885.86,F*2B
2024-08-08T14:10:04.6772977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.84,f,1619.66,M,885.64,F*27
2024-08-08T14:10:10.0380804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.09,f,1619.73,M,885.68,F*2D
2024-08-08T14:10:15.4966170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.40,f,1619.83,M,885.73,F*25
2024-08-08T14:10:20.8595014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.21,f,1620.08,M,885.87,F*21
2024-08-08T14:10:26.2646173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.70,f,1619.92,M,885.78,F*2D
2024-08-08T14:10:31.6229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.21,f,1619.77,M,885.70,F*2A
2024-08-08T14:10:37.0750283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.98,f,1620.01,M,885.83,F*2F
2024-08-08T14:10:42.4698293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.98,f,1620.01,M,885.83,F*2F
2024-08-08T14:10:47.9219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.81,f,1619.34,M,885.47,F*25
2024-08-08T14:10:53.2801297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.11,f,1620.05,M,885.85,F*2D
2024-08-08T14:10:58.7260178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.98,f,1619.09,M,885.33,F*23
2024-08-08T14:11:04.1155832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.86,f,1619.66,M,885.64,F*25
2024-08-08T14:11:09.5383624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.01,f,1619.71,M,885.67,F*28
2024-08-08T14:11:14.8654324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.40,f,1619.52,M,885.57,F*28
2024-08-08T14:11:20.2913553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.97,f,1619.70,M,885.66,F*20
2024-08-08T14:11:25.6966757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.39,f,1619.83,M,885.73,F*2B
2024-08-08T14:11:31.1680623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.31,f,1619.80,M,885.72,F*21
2024-08-08T14:11:36.4919559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.56,f,1620.18,M,885.93,F*25
2024-08-08T14:11:41.9202605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.41,f,1620.44,M,886.07,F*27
2024-08-08T14:11:47.3120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.75,f,1620.55,M,886.13,F*25
2024-08-08T14:11:52.7485569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.40,M,886.59,F*21
2024-08-08T14:11:58.1381788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.33,f,1621.33,M,886.56,F*28
2024-08-08T14:12:03.6269175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.83,f,1622.09,M,886.97,F*2F
2024-08-08T14:12:09.0982624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.40,f,1623.18,M,887.57,F*28
2024-08-08T14:12:14.4497729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.95,f,1624.27,M,888.16,F*2C
2024-08-08T14:12:19.8547755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.30,f,1624.37,M,888.22,F*24
2024-08-08T14:12:25.3382325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.61,f,1626.60,M,889.43,F*28
2024-08-08T14:12:30.8149876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.49,f,1626.87,M,889.58,F*20
2024-08-08T14:12:36.2061245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-08-08T14:12:41.6851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.01,f,1630.38,M,891.50,F*27
2024-08-08T14:12:47.0830344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.76,f,1631.83,M,892.29,F*20
2024-08-08T14:12:52.5663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.87,f,1633.38,M,893.14,F*28
2024-08-08T14:12:57.9870666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.63,f,1635.44,M,894.27,F*26
2024-08-08T14:13:03.3806508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.64,f,1637.58,M,895.44,F*2C
2024-08-08T14:13:08.8266131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.58,f,1639.09,M,896.26,F*2B
2024-08-08T14:13:14.2910030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.16,f,1641.70,M,897.69,F*24
2024-08-08T14:13:19.9016929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.29,f,1643.57,M,898.71,F*2C
2024-08-08T14:13:25.3851282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.83,f,1646.48,M,900.31,F*2E
2024-08-08T14:13:30.8684313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-08-08T14:13:36.3204774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.10,f,1651.74,M,903.18,F*2C
2024-08-08T14:13:41.8526588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-08-08T14:13:47.2889766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-08-08T14:13:52.7740985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.19,f,1660.00,M,907.70,F*24
2024-08-08T14:13:58.3668130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-08-08T14:14:03.8982959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-08-08T14:14:09.4909764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-08T14:14:15.0777106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-08-08T14:14:20.6548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-08T14:14:26.1849382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-08T14:14:31.7777130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-08T14:14:37.4191900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-08-08T14:14:43.0929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.30,f,1695.69,M,927.22,F*29
2024-08-08T14:14:48.7698697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-08-08T14:14:54.4137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.10,f,1705.69,M,932.68,F*23
2024-08-08T14:15:00.1312466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-08-08T14:15:05.8971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-08-08T14:15:11.5991429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-08-08T14:15:17.3791841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.02,f,1717.55,M,939.17,F*25
2024-08-08T14:15:23.0812772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-08-08T14:15:28.7989027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-08T14:15:34.3758772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-08T14:15:40.1871335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-08T14:15:45.9517153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-08-08T14:15:51.7005163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-08T14:15:57.4650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-08T14:16:03.2295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-08T14:16:08.9859307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-08T14:16:14.7392129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-08T14:16:20.5085895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-08T14:16:26.2657434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-08T14:16:32.0480213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-08T14:16:37.8153693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T14:16:43.4952797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T14:16:49.2991066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.22,f,1823.08,M,996.87,F*2B
2024-08-08T14:16:55.0820993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:17:00.8179456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:17:06.5285669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:17:12.3086360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.83,f,1855.88,M,1014.81,F*1E
2024-08-08T14:17:18.0419786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.36,f,1855.12,M,1014.39,F*1E
2024-08-08T14:17:23.7439435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.05,f,1849.85,M,1011.51,F*17
2024-08-08T14:17:29.6365588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.31,f,1848.40,M,1010.72,F*15
2024-08-08T14:17:35.4979265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-08-08T14:17:41.2780113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-08-08T14:17:47.0322260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-08T14:17:52.7403072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T14:17:58.4108918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T14:18:04.1041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T14:18:09.9467426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.36,f,1835.31,M,1003.56,F*1B
2024-08-08T14:18:15.7267568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.26,f,1834.36,M,1003.04,F*11
2024-08-08T14:18:21.4222702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-08T14:18:27.0774662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T14:18:30.4204945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T14:18:33.7074465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T14:18:36.9757997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T14:18:40.2602808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T14:18:43.5461746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T14:18:46.8266920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T14:18:50.1073405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-08T14:18:53.3879523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-08T14:18:56.6529213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-08T14:18:59.9335240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-08T14:19:03.2140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-08T14:19:06.4634285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-08-08T14:19:09.7909847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.68,f,1846.08,M,1009.45,F*16
2024-08-08T14:19:13.0869378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-08-08T14:19:16.3872737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-08-08T14:19:19.6679403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.71,f,1842.12,M,1007.28,F*10
2024-08-08T14:19:22.9327285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T14:19:26.1978684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T14:19:29.4784443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T14:19:32.8115686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-08-08T14:19:36.0921666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.60,f,1855.50,M,1014.60,F*16
2024-08-08T14:19:39.4055159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-08-08T14:19:42.7175120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-08-08T14:19:46.0137193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.21,f,1870.01,M,1022.53,F*1D
2024-08-08T14:19:49.3099522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-08T14:19:52.6456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.00,f,1865.68,M,1020.17,F*12
2024-08-08T14:19:55.9731554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-08-08T14:19:59.3005713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.61,f,1863.73,M,1019.10,F*12
2024-08-08T14:20:02.6124416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-08-08T14:20:05.9399656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-08-08T14:20:09.2693350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.73,f,1861.03,M,1017.62,F*1F
2024-08-08T14:20:12.5968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.82,f,1853.13,M,1013.30,F*18
2024-08-08T14:20:15.9221160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.82,f,1853.13,M,1013.30,F*18
2024-08-08T14:20:19.2201825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-08T14:20:22.5008971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T14:20:25.7971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T14:20:29.0838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T14:20:32.3644800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.04,f,1823.94,M,997.34,F*26
2024-08-08T14:20:35.6338612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.59,f,1821.36,M,995.93,F*25
2024-08-08T14:20:38.9144056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:20:42.1950298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:20:45.4689051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:20:48.7549795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:20:52.0354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-08T14:20:55.3161241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.04,f,1905.62,M,1042.01,F*1F
2024-08-08T14:20:58.5967066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.39,f,1906.95,M,1042.73,F*1B
2024-08-08T14:21:01.9273646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.57,f,1908.83,M,1043.76,F*19
2024-08-08T14:21:05.3219425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.72,M,1044.79,F*1C
2024-08-08T14:21:08.7314346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.72,M,1044.79,F*1C
2024-08-08T14:21:12.1370080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.22,f,1901.11,M,1039.54,F*14
2024-08-08T14:21:15.5425989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.17,f,1897.13,M,1037.36,F*16
2024-08-08T14:21:18.9324287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.17,f,1897.13,M,1037.36,F*16
2024-08-08T14:21:22.3067567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.17,f,1897.13,M,1037.36,F*16
2024-08-08T14:21:25.6854299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.92,f,1882.73,M,1029.49,F*1A
2024-08-08T14:21:29.0598691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.78,f,1875.98,M,1025.80,F*1A
2024-08-08T14:21:32.4341575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19
2024-08-08T14:21:35.7792504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-08T14:21:39.1067045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-08-08T14:21:42.4341961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-08-08T14:21:45.7645098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-08-08T14:21:49.0961786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-08-08T14:21:52.4234903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.17,f,1855.67,M,1014.70,F*1C
2024-08-08T14:21:55.7510700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.80,f,1854.04,M,1013.80,F*14
2024-08-08T14:21:59.0815827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.80,f,1854.04,M,1013.80,F*14
2024-08-08T14:22:02.3817257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.80,f,1854.04,M,1013.80,F*14
2024-08-08T14:22:05.6934849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T14:22:08.9956794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.78,f,1833.00,M,1002.30,F*15
2024-08-08T14:22:12.2919426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T14:22:15.5725826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T14:22:18.8531710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.04,f,1826.98,M,999.01,F*26
2024-08-08T14:22:22.1337306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T14:22:25.4143201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T14:22:28.6970134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T14:22:31.9776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.28,f,1822.79,M,996.71,F*2E
2024-08-08T14:22:35.2559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.76,f,1814.71,M,992.29,F*2F
2024-08-08T14:22:38.5356614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-08T14:22:41.8163208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.48,f,1829.86,M,1000.58,F*1E
2024-08-08T14:22:45.0883225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.48,f,1829.86,M,1000.58,F*1E
2024-08-08T14:22:48.3706094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T14:22:51.6543774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-08T14:22:54.9347933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:22:58.2154350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:23:01.4959280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:23:04.7803848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-08-08T14:23:08.0538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-08T14:23:11.3371373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:23:14.6101215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:23:17.9062693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.54,f,1826.83,M,998.92,F*25
2024-08-08T14:23:21.1761100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-08T14:23:24.4517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.19,f,1827.64,M,999.37,F*2F
2024-08-08T14:23:27.7353777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T14:23:31.0025237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T14:23:34.2850294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.27,f,1842.29,M,1007.38,F*1D
2024-08-08T14:23:37.5655327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T14:23:40.8461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T14:23:44.1265897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T14:23:47.4422896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T14:23:50.6915511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.49,M,992.72,F*29
2024-08-08T14:23:53.9877203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-08-08T14:23:57.2526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:24:00.5521537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.24,F*26
2024-08-08T14:24:03.8170678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:24:07.0976513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:24:10.3664308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T14:24:13.6483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.20,f,1834.96,M,1003.37,F*16
2024-08-08T14:24:16.9333206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T14:24:20.2137968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T14:24:23.4944331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:24:26.7750086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:24:30.0468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-08T14:24:33.3363323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:24:36.6167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:24:39.8974593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T14:24:43.1643512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T14:24:46.4604857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T14:24:49.7317716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T14:24:53.0123564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.51,f,1825.91,M,998.42,F*2E
2024-08-08T14:24:56.2928294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.51,f,1825.91,M,998.42,F*2E
2024-08-08T14:24:59.5681237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.92,f,1830.61,M,1000.99,F*13
2024-08-08T14:25:02.8818631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.92,f,1830.61,M,1000.99,F*13
2024-08-08T14:25:06.1336542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:25:09.4141736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.10,f,1815.72,M,992.85,F*2F
2024-08-08T14:25:12.6881249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:25:15.9776055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:25:19.2481548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-08T14:25:22.5287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:25:25.8092850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:25:29.0947835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.25,M,992.59,F*2C
2024-08-08T14:25:32.3752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T14:25:35.6473445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:25:38.9277525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:25:42.2083605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:25:45.4889210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T14:25:48.7752846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T14:25:52.0581006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T14:25:55.3386428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T14:25:58.6036224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T14:26:01.8962275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.50,f,1830.17,M,1000.75,F*1F
2024-08-08T14:26:05.1768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T14:26:08.4573093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.90,f,1831.82,M,1001.65,F*13
2024-08-08T14:26:11.7262197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.55,f,1830.80,M,1001.09,F*1C
2024-08-08T14:26:15.0067787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.59,f,1829.29,M,1000.27,F*11
2024-08-08T14:26:18.2960184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.12,f,1830.36,M,1000.85,F*14
2024-08-08T14:26:21.5766046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.67,f,1835.10,M,1003.44,F*1E
2024-08-08T14:26:24.8572489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.60,f,1833.86,M,1002.77,F*14
2024-08-08T14:26:28.1377580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.66,f,1833.57,M,1002.61,F*1A
2024-08-08T14:26:31.4055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-08T14:26:34.6860886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T14:26:37.9874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T14:26:41.2544272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:26:44.5349869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-08T14:26:47.8311598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-08T14:26:51.0961862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T14:26:54.3767787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T14:26:57.6729169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T14:27:00.9378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-08T14:27:04.2080882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T14:27:07.4886794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.96,f,1831.53,M,1001.49,F*16
2024-08-08T14:27:10.7721832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T14:27:14.0568625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T14:27:17.3263590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T14:27:20.6069324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.25,f,1831.31,M,1001.37,F*13
2024-08-08T14:27:23.9031935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-08T14:27:27.1681225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T14:27:30.4486714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T14:27:33.7352821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.35,f,1830.13,M,1000.73,F*1E
2024-08-08T14:27:37.0179121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.35,f,1830.13,M,1000.73,F*1E
2024-08-08T14:27:40.2906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:27:43.5769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T14:27:46.8545375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T14:27:50.1393647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.31,f,1831.33,M,1001.39,F*1A
2024-08-08T14:27:53.4042134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T14:27:56.6847977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T14:27:59.9702247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:28:03.2664090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:28:06.5314548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-08T14:28:09.8118731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:28:13.0964672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:28:16.3660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-08-08T14:28:19.6466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-08-08T14:28:22.9272448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T14:28:26.2077884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T14:28:29.4884054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T14:28:32.7690664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T14:28:36.0496114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T14:28:39.3287041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T14:28:42.6093137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T14:28:45.8899689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T14:28:49.1760377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T14:28:52.4538745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T14:28:55.7343963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T14:28:59.0150342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T14:29:02.2990317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.59,f,1817.09,M,993.60,F*23
2024-08-08T14:29:05.5668820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.60,f,1817.10,M,993.60,F*21
2024-08-08T14:29:08.8630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T14:29:12.1303647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T14:29:15.4086493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20
2024-08-08T14:29:18.6927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.65,f,1815.59,M,992.78,F*27
2024-08-08T14:29:21.9733694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:29:25.2539644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:29:28.5367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:29:31.8173138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:29:35.1008342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:29:38.3658992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T14:29:41.6481139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-08T14:29:44.9408328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:29:48.2212849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:29:51.4925758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.52,M,992.74,F*22
2024-08-08T14:29:54.7759756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:29:58.0565722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:30:01.3370699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:30:04.6065638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:30:07.8872528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:30:11.1803610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T14:30:14.4608925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:30:17.7307270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:30:21.0198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:30:24.3005363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:30:27.5698666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:30:30.8504622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:30:34.1467524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-08-08T14:30:37.4115719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-08-08T14:30:40.6922752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-08-08T14:30:43.9728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-08-08T14:30:47.2564418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-08T14:30:50.5370310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.83,f,1855.88,M,1014.81,F*1E
2024-08-08T14:30:53.8643486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.83,f,1855.88,M,1014.81,F*1E
2024-08-08T14:30:57.1449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-08T14:31:00.4569760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-08T14:31:03.7687778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-08T14:31:07.0806114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-08T14:31:10.3846655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-08T14:31:13.7017218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-08T14:31:17.0187042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T14:31:20.3303830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:31:23.6110506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-08-08T14:31:26.8917112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:30.1722503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:33.4528324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:36.7205168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:40.0041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:31:43.2877788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:46.5629392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:31:49.8459161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:31:53.1265563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:31:56.4070439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:31:59.6901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:32:02.9687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T14:32:06.2493537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:32:09.5216728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F
2024-08-08T14:32:12.8022147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:32:16.0827753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:32:19.3633444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:32:22.6475437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:32:25.9402448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-08-08T14:32:29.2051270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:32:32.4857573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29
2024-08-08T14:32:35.7663337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:32:39.0470224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-08T14:32:42.3329112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D
2024-08-08T14:32:45.6095296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:32:48.8877248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:32:52.1732517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:32:55.4538635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:32:58.7343890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:33:02.0191559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-08T14:33:05.2863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:33:08.5670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:33:11.8475417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:33:15.1298405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.61,f,1815.57,M,992.77,F*22
2024-08-08T14:33:18.4114047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.76,f,1830.25,M,1000.79,F*16
2024-08-08T14:33:21.6920099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-08-08T14:33:24.9725872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.17,f,1829.46,M,1000.36,F*11
2024-08-08T14:33:28.2451469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.83,f,1833.32,M,1002.47,F*17
2024-08-08T14:33:31.5257041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T14:33:34.8091926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T14:33:38.0898420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.75,f,1825.37,M,998.12,F*28
2024-08-08T14:33:41.3703901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T14:33:44.6509170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-08-08T14:33:47.9315934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:33:51.2144541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:33:54.4949673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T14:33:57.7756238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T14:34:01.0561600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.38,f,1825.87,M,998.40,F*24
2024-08-08T14:34:04.3211473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.53,f,1827.13,M,999.09,F*2E
2024-08-08T14:34:07.6173902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.65,f,1825.64,M,998.27,F*28
2024-08-08T14:34:10.8823771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:34:14.1786410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:34:17.4436265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T14:34:20.7241873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:34:24.0048166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:34:27.2853946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:34:30.5659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T14:34:33.8465997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.53,f,1825.31,M,998.09,F*20
2024-08-08T14:34:37.1239830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T14:34:40.4046071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T14:34:43.6896054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T14:34:46.9702353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.45,f,1826.50,M,998.74,F*22
2024-08-08T14:34:50.2538767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T14:34:53.5346607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T14:34:56.8151603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.05,f,1826.07,M,998.51,F*20
2024-08-08T14:35:00.1052266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.72,f,1828.72,M,999.95,F*2D
2024-08-08T14:35:03.3702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T14:35:06.6470333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.08,f,1825.17,M,998.01,F*22
2024-08-08T14:35:09.9212465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.06,f,1823.94,M,997.34,F*24
2024-08-08T14:35:13.2330608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.06,f,1823.94,M,997.34,F*24
2024-08-08T14:35:16.4950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:35:19.7754731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.12,f,1822.74,M,996.69,F*23
2024-08-08T14:35:23.0560287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.94,f,1822.99,M,996.82,F*2B
2024-08-08T14:35:26.3413121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.43,f,1817.96,M,994.07,F*2D
2024-08-08T14:35:29.6016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-08T14:35:32.8880056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T14:35:36.1736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.62,f,1822.89,M,996.77,F*29
2024-08-08T14:35:39.4540398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-08T14:35:42.7346903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.14,f,1817.26,M,993.69,F*2D
2024-08-08T14:35:46.0152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T14:35:49.2959323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.26,f,1822.78,M,996.71,F*21
2024-08-08T14:35:52.5763988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.49,f,1825.60,M,998.25,F*20
2024-08-08T14:35:55.8571195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.30,f,1825.23,M,998.05,F*2A
2024-08-08T14:35:59.1376369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.33,f,1825.85,M,998.39,F*23
2024-08-08T14:36:02.4066681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.15,f,1827.63,M,999.36,F*25
2024-08-08T14:36:05.6872350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.16,f,1824.58,M,997.69,F*28
2024-08-08T14:36:08.9834211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.73,f,1818.66,M,994.45,F*2A
2024-08-08T14:36:12.2484368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.18,f,1823.37,M,997.03,F*20
2024-08-08T14:36:15.5290553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-08-08T14:36:18.8162458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:36:22.0969109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.55,f,1821.65,M,996.09,F*2C
2024-08-08T14:36:25.3773879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.59,f,1821.97,M,996.26,F*21
2024-08-08T14:36:28.6424196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T14:36:31.9261768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T14:36:35.2099145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T14:36:38.4904705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.64,f,1822.29,M,996.44,F*22
2024-08-08T14:36:41.7710455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T14:36:45.0532610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-08T14:36:48.3327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.75,f,1827.20,M,999.12,F*20
2024-08-08T14:36:51.6048181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-08T14:36:54.8878947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T14:36:58.1841556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:37:01.4490079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T14:37:04.7296746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-08T14:37:08.0127810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-08T14:37:11.2950998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:37:14.5758403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:37:17.8562749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-08T14:37:21.1369971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:37:24.4175893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.46,f,1818.58,M,994.41,F*25
2024-08-08T14:37:27.7178776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.75,f,1821.71,M,996.12,F*21
2024-08-08T14:37:30.9698027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.98,f,1819.04,M,994.66,F*2A
2024-08-08T14:37:34.2558713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:37:37.5301961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.74,f,1815.61,M,992.79,F*2D
2024-08-08T14:37:40.8258534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-08T14:37:44.0961907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-08T14:37:47.3769237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.03,f,1829.11,M,1000.17,F*16
2024-08-08T14:37:50.6575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-08T14:37:53.9379808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-08T14:37:57.2186438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-08-08T14:38:00.4836800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:38:03.7696311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T14:38:07.0502260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-08-08T14:38:10.3361057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T14:38:13.6167647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-08-08T14:38:16.8974674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:38:20.1692551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:38:23.4497472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T14:38:26.7476882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T14:38:30.0109939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.98,f,1826.66,M,998.83,F*2F
2024-08-08T14:38:33.2916652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.93,f,1828.47,M,999.82,F*23
2024-08-08T14:38:36.5750769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.64,f,1827.17,M,999.11,F*27
2024-08-08T14:38:39.8581793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T14:38:43.1387610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-08T14:38:46.4069249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.78,f,1824.47,M,997.63,F*27
2024-08-08T14:38:49.6875158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T14:38:52.9887379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B
2024-08-08T14:38:56.2537743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T14:38:59.5342685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.40,f,1823.43,M,997.07,F*2A
2024-08-08T14:39:02.8114765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T14:39:06.0892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.01,f,1824.54,M,997.67,F*2C
2024-08-08T14:39:09.3697498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T14:39:12.6534717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.24,f,1823.08,M,996.87,F*2D
2024-08-08T14:39:15.9350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.58,f,1828.06,M,999.60,F*22
2024-08-08T14:39:19.2303026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.58,f,1828.06,M,999.60,F*22
2024-08-08T14:39:22.4952003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-08T14:39:25.7757878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.76,f,1820.80,M,995.63,F*2D
2024-08-08T14:39:29.0618433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-08T14:39:32.3331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.37,f,1821.60,M,996.06,F*22
2024-08-08T14:39:35.6191289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.34,f,1822.50,M,996.56,F*2B
2024-08-08T14:39:38.8877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T14:39:42.1682947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.81,f,1826.00,M,998.47,F*2D
2024-08-08T14:39:45.4553361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.23,f,1823.38,M,997.04,F*20
2024-08-08T14:39:48.7392908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T14:39:52.0081185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.47,f,1829.25,M,1000.25,F*10
2024-08-08T14:39:55.2887051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.54,f,1829.27,M,1000.26,F*13
2024-08-08T14:39:58.5693752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.15,f,1821.84,M,996.19,F*27
2024-08-08T14:40:01.8498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.21,f,1823.38,M,997.04,F*22
2024-08-08T14:40:05.1273879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.75,f,1823.85,M,997.29,F*2B
2024-08-08T14:40:08.4080699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.75,f,1825.07,M,997.96,F*27
2024-08-08T14:40:11.6905840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.41,f,1823.74,M,997.23,F*28
2024-08-08T14:40:14.9759523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.26,f,1822.48,M,996.54,F*23
2024-08-08T14:40:18.2597945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T14:40:21.5401931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.04,f,1824.85,M,997.84,F*29
2024-08-08T14:40:24.8209482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.22,f,1817.89,M,994.04,F*27
2024-08-08T14:40:28.0887820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.66,f,1820.47,M,995.44,F*23
2024-08-08T14:40:31.3693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.10,f,1824.26,M,997.52,F*2C
2024-08-08T14:40:34.6656610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.28,f,1832.54,M,1002.05,F*17
2024-08-08T14:40:37.9344741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T14:40:41.2149650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.16,f,1823.36,M,997.03,F*2F
2024-08-08T14:40:44.4955267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-08T14:40:47.7762158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T14:40:51.0592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.56,f,1822.87,M,996.76,F*21
2024-08-08T14:40:54.3363801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T14:40:57.6085006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.92,f,1820.24,M,995.32,F*2F
2024-08-08T14:41:00.8931332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.27,f,1821.57,M,996.04,F*25
2024-08-08T14:41:04.1790278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-08T14:41:07.4520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T14:41:10.7482323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-08T14:41:14.0131383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-08-08T14:41:17.2977304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T14:41:20.5783067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.02,f,1817.53,M,993.84,F*2A
2024-08-08T14:41:23.8588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.16,f,1819.40,M,994.86,F*2C
2024-08-08T14:41:27.1394904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.99,f,1820.26,M,995.33,F*27
2024-08-08T14:41:30.4201094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.22,f,1811.19,M,990.37,F*28
2024-08-08T14:41:33.6944946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-08-08T14:41:36.9681660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-08-08T14:41:40.2249842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T14:41:43.4762476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T14:41:46.7880181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T14:41:50.0373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.92,f,1777.27,M,971.82,F*24
2024-08-08T14:41:53.3024290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.92,f,1777.27,M,971.82,F*24
2024-08-08T14:41:56.5986551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-08-08T14:41:59.8479727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-08T14:42:03.1128831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-08T14:42:06.4248211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-08T14:42:09.7366247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.88,f,1814.44,M,992.15,F*26
2024-08-08T14:42:13.0032764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.06,f,1813.58,M,991.68,F*21
2024-08-08T14:42:16.2720538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.06,f,1813.58,M,991.68,F*21
2024-08-08T14:42:19.5213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.06,f,1813.58,M,991.68,F*21
2024-08-08T14:42:22.7864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.06,f,1813.58,M,991.68,F*21
2024-08-08T14:42:26.0513939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.52,f,1774.09,M,970.09,F*24
2024-08-08T14:42:29.3652470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-08-08T14:42:32.7396135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.66,f,1772.00,M,968.94,F*21
2024-08-08T14:42:36.0121784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.66,f,1772.00,M,968.94,F*21
2024-08-08T14:42:39.2485110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.58,f,1755.82,M,960.10,F*2C
2024-08-08T14:42:42.4931319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-08-08T14:42:45.7996022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-08-08T14:42:49.1289307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-08T14:42:52.4251866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-08T14:42:55.6589048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-08T14:42:58.8925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.96,f,1743.75,M,953.49,F*29
2024-08-08T14:43:02.1576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-08-08T14:43:05.4288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-08T14:43:08.7563178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-08T14:43:12.0166802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-08T14:43:15.2713683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-08T14:43:18.5572634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-08T14:43:21.8848456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.41,f,1822.22,M,996.40,F*2A
2024-08-08T14:43:25.1810435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.36,f,1833.48,M,1002.56,F*15
2024-08-08T14:43:28.4460335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.36,f,1833.48,M,1002.56,F*15
2024-08-08T14:43:31.6887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C
2024-08-08T14:43:34.9888063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C
2024-08-08T14:43:38.2557258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C
2024-08-08T14:43:41.5363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C
2024-08-08T14:43:44.8169375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-08T14:43:48.0662502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.43,f,1828.02,M,999.57,F*28
2024-08-08T14:43:51.3672485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T14:43:54.6790578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.05,f,1818.45,M,994.34,F*2C
2024-08-08T14:43:57.9595679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.69,f,1819.87,M,995.12,F*2B
2024-08-08T14:44:01.2557931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-08T14:44:04.5868355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.11,f,1822.13,M,996.35,F*2F
2024-08-08T14:44:07.8517652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T14:44:11.1323157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.70,f,1820.48,M,995.45,F*2A
2024-08-08T14:44:14.3816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.70,f,1820.48,M,995.45,F*2A
2024-08-08T14:44:17.6965393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.70,f,1820.48,M,995.45,F*2A
2024-08-08T14:44:20.9770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.70,f,1820.48,M,995.45,F*2A
2024-08-08T14:44:24.2577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-08-08T14:44:27.4601801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.48,f,1771.64,M,968.75,F*22
2024-08-08T14:44:30.8188148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.81,f,1760.47,M,962.63,F*25
2024-08-08T14:44:34.0995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.57,f,1760.09,M,962.43,F*27
2024-08-08T14:44:37.3725551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.57,f,1760.09,M,962.43,F*27
2024-08-08T14:44:40.6687406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-08-08T14:44:43.9337451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-08-08T14:44:47.2143447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.36,f,1759.72,M,962.23,F*27
2024-08-08T14:44:50.4948653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.62,f,1767.12,M,966.27,F*27
2024-08-08T14:44:53.7202260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-08-08T14:44:57.0319708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-08-08T14:45:00.3164564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-08-08T14:45:03.5971411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-08-08T14:45:06.8647405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.71,f,1757.69,M,961.12,F*25
2024-08-08T14:45:10.1296669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-08T14:45:13.4606798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-08-08T14:45:16.7256662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-08-08T14:45:19.9750210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.93,f,1738.86,M,950.82,F*2E
2024-08-08T14:45:23.2244185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-08T14:45:26.4893406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-08-08T14:45:29.7732479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-08T14:45:33.0468303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-08-08T14:45:36.3179060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-08-08T14:45:39.6610514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-08-08T14:45:42.9428232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-08-08T14:45:46.2102710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-08-08T14:45:49.4949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-08-08T14:45:52.7756623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.74,f,1727.53,M,944.62,F*2E
2024-08-08T14:45:56.0404424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.74,f,1727.53,M,944.62,F*2E
2024-08-08T14:45:59.2899353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.37,f,1727.11,M,944.40,F*2E
2024-08-08T14:46:02.6329859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.58,f,1725.96,M,943.76,F*2C
2024-08-08T14:46:05.9476661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.67,f,1725.07,M,943.28,F*2B
2024-08-08T14:46:09.2191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.58,f,1724.73,M,943.10,F*2F
2024-08-08T14:46:12.4914453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.35,f,1722.53,M,941.89,F*2B
2024-08-08T14:46:15.7720600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.91,f,1723.01,M,942.15,F*26
2024-08-08T14:46:19.0213231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.69,f,1717.45,M,939.11,F*2E
2024-08-08T14:46:22.2864223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.68,f,1715.01,M,937.78,F*2F
2024-08-08T14:46:25.0513896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.68,f,1715.01,M,937.78,F*2F
2024-08-08T14:46:28.5237871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.56,f,1704.92,M,932.26,F*2B
2024-08-08T14:46:31.9647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.56,f,1704.92,M,932.26,F*2B
2024-08-08T14:46:35.3078031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.16,f,1687.73,M,922.86,F*2F
2024-08-08T14:46:38.6821027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.16,f,1687.73,M,922.86,F*2F
2024-08-08T14:46:42.0473341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.46,f,1670.44,M,913.41,F*22
2024-08-08T14:46:45.4137885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-08T14:46:48.7441481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.81,f,1658.36,M,906.80,F*23
2024-08-08T14:46:52.0902296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.81,f,1658.36,M,906.80,F*23
2024-08-08T14:46:55.4021273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-08-08T14:46:58.7296761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-08-08T14:47:01.9984131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-08-08T14:47:05.2816181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.25,f,1616.43,M,883.88,F*21
2024-08-08T14:47:08.5778273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.25,f,1616.43,M,883.88,F*21
2024-08-08T14:47:11.7869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.57,f,1600.68,M,875.26,F*21
2024-08-08T14:47:15.0861755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.57,f,1600.68,M,875.26,F*21
2024-08-08T14:47:18.2731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.57,f,1600.68,M,875.26,F*21
2024-08-08T14:47:21.4443653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.54,f,1588.78,M,868.76,F*2E
2024-08-08T14:47:24.6156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.54,f,1588.78,M,868.76,F*2E
2024-08-08T14:47:27.7713007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.54,f,1588.78,M,868.76,F*2E
2024-08-08T14:47:30.9465319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.54,f,1588.78,M,868.76,F*2E
2024-08-08T14:47:34.1410157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.52,f,1571.40,M,859.25,F*21
2024-08-08T14:47:37.3647189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.52,f,1571.40,M,859.25,F*21
2024-08-08T14:47:40.5394950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.52,f,1571.40,M,859.25,F*21
2024-08-08T14:47:43.6678496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.52,f,1571.40,M,859.25,F*21
2024-08-08T14:47:46.8234101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-08-08T14:47:49.9410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.80,f,1540.40,M,842.30,F*25
2024-08-08T14:47:53.0068306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-08-08T14:47:56.2091942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-08-08T14:47:59.3179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-08T14:48:02.4112449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.50,f,1514.40,M,828.08,F*2E
2024-08-08T14:48:05.3793859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-08-08T14:48:08.3974041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-08-08T14:48:11.4749090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-08-08T14:48:14.4586720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-08T14:48:17.4893207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.72,f,1680.89,M,919.12,F*2B
2024-08-08T14:48:20.4887198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.67,f,1679.96,M,918.61,F*27
2024-08-08T14:48:23.6599539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.83,f,1672.69,M,914.64,F*21
2024-08-08T14:48:27.0655330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.33,f,1677.11,M,917.06,F*2B
2024-08-08T14:48:31.0179239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.88,f,1676.06,M,916.48,F*25
2024-08-08T14:48:33.7204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.88,f,1676.06,M,916.48,F*25
2024-08-08T14:48:37.1000564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.43,f,1662.51,M,909.07,F*20
2024-08-08T14:48:40.4274504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-08-08T14:48:43.7394006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.08,f,1670.33,M,913.35,F*2B
2024-08-08T14:48:47.0887330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.08,f,1670.33,M,913.35,F*2B
2024-08-08T14:48:50.4145568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.08,f,1670.33,M,913.35,F*2B
2024-08-08T14:48:53.7615809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-08T14:48:57.1671439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-08T14:49:00.4632037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.53,f,1635.11,M,894.09,F*28
2024-08-08T14:49:03.7812535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.11,f,1634.07,M,893.52,F*24
2024-08-08T14:49:07.0286711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.11,f,1634.07,M,893.52,F*24
2024-08-08T14:49:10.3112435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-08T14:49:13.5625328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-08T14:49:16.8275517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-08T14:49:20.0926250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-08-08T14:49:23.3731367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.66,f,1602.23,M,876.11,F*2E
2024-08-08T14:49:26.6103113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.05,f,1599.61,M,874.67,F*20
2024-08-08T14:49:29.8171216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.05,f,1599.61,M,874.67,F*20
2024-08-08T14:49:33.0550164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.68,f,1582.42,M,865.28,F*2C
2024-08-08T14:49:36.2378298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-08-08T14:49:39.4245806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-08-08T14:49:42.5958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-08-08T14:49:45.7388085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-08-08T14:49:48.8789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-08-08T14:49:52.1126636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-08-08T14:49:55.2994774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.89,f,1540.12,M,842.15,F*2D
2024-08-08T14:49:58.3925859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-08T14:50:01.4545904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-08T14:50:04.5060131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-08T14:50:07.5680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-08T14:50:10.5937574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-08T14:50:13.5991508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.49,f,1493.67,M,816.75,F*24
2024-08-08T14:50:16.6143097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.50,f,1493.67,M,816.75,F*2C
2024-08-08T14:50:19.6137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.37,f,1475.95,M,807.06,F*2B
2024-08-08T14:50:22.6131858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-08-08T14:50:25.5501172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-08-08T14:50:28.4869323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.06,f,1464.58,M,800.84,F*26
2024-08-08T14:50:31.5645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.50,f,1456.18,M,796.25,F*21
2024-08-08T14:50:34.5170879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-08-08T14:50:37.4301349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-08-08T14:50:40.3356657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-08T14:50:43.2277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-08T14:50:46.0891685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-08T14:50:48.9793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-08-08T14:50:51.8306477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-08-08T14:50:54.7364722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-08-08T14:50:57.6576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.56,f,1404.38,M,767.93,F*27
2024-08-08T14:51:00.4696917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-08T14:51:03.2848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-08T14:51:06.0812169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-08T14:51:08.8807132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-08T14:51:11.7578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.61,f,1390.68,M,760.44,F*21
2024-08-08T14:51:14.5071962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.61,f,1390.68,M,760.44,F*21
2024-08-08T14:51:17.2742089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-08T14:51:20.0391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-08T14:51:22.8042809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-08T14:51:25.6005337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-08T14:51:28.3655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-08T14:51:31.1307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.40,f,1686.27,M,922.07,F*20
2024-08-08T14:51:34.4552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-08-08T14:51:37.7357916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-08-08T14:51:40.5008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.87,f,1663.86,M,909.81,F*21
2024-08-08T14:51:43.8908693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-08-08T14:51:47.2339347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-08-08T14:51:50.5458519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-08-08T14:51:53.8575664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.92,f,1649.86,M,902.15,F*25
2024-08-08T14:51:57.1694352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.92,f,1649.86,M,902.15,F*25
2024-08-08T14:52:00.4813305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.92,f,1649.86,M,902.15,F*25
2024-08-08T14:52:03.7716255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-08-08T14:52:07.1459675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-08-08T14:52:10.4109352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-08-08T14:52:13.6603135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-08-08T14:52:16.9139370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-08T14:52:20.1787539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.89,f,1702.27,M,930.82,F*2B
2024-08-08T14:52:23.4460966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.70,f,1691.24,M,924.78,F*25
2024-08-08T14:52:26.7586009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.70,f,1691.24,M,924.78,F*25
2024-08-08T14:52:30.1952323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.69,f,1686.97,M,922.45,F*20
2024-08-08T14:52:33.5760223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.29,f,1689.29,M,923.71,F*29
2024-08-08T14:52:36.9529224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.29,f,1689.29,M,923.71,F*29
2024-08-08T14:52:40.3034535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.07,f,1688.92,M,923.51,F*25
2024-08-08T14:52:43.6813821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.44,f,1687.51,M,922.74,F*24
2024-08-08T14:52:47.0579245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.55,f,1679.92,M,918.59,F*29
2024-08-08T14:52:50.4634547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-08-08T14:52:53.8099435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-08-08T14:52:57.1685973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-08-08T14:53:00.5616824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-08-08T14:53:03.9360116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-08-08T14:53:07.2991486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.11,f,1654.79,M,904.85,F*25
2024-08-08T14:53:10.5953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.11,f,1654.79,M,904.85,F*25
2024-08-08T14:53:13.9115088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-08-08T14:53:17.1976251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-08-08T14:53:20.5249212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-08-08T14:53:23.8082002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.29,f,1621.32,M,886.55,F*21
2024-08-08T14:53:27.0514280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.29,f,1621.32,M,886.55,F*21
2024-08-08T14:53:30.3029239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.82,f,1611.73,M,881.30,F*24
2024-08-08T14:53:33.5522427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.83,f,1611.73,M,881.31,F*24
2024-08-08T14:53:36.7956579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-08-08T14:53:40.0481325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-08-08T14:53:43.2400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.29,f,1587.79,M,868.22,F*21
2024-08-08T14:53:46.4268912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-08-08T14:53:49.6137246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-08T14:53:52.7849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-08T14:53:55.9874717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-08-08T14:53:59.1743143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.36,f,1568.00,M,857.39,F*2C
2024-08-08T14:54:02.3141981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.36,f,1568.00,M,857.39,F*2C
2024-08-08T14:54:05.5204910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.65,f,1558.64,M,852.28,F*2C
2024-08-08T14:54:08.6935107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-08-08T14:54:11.8387517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-08-08T14:54:14.9631170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.89,f,1549.27,M,847.15,F*2A
2024-08-08T14:54:17.9679176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.89,f,1549.27,M,847.15,F*2A
2024-08-08T14:54:21.0454752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T14:54:24.1228330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T14:54:27.2520340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T14:54:30.3388699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T14:54:33.4320620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-08-08T14:54:36.5408982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.76,f,1617.50,M,884.46,F*24
2024-08-08T14:54:39.6886002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.11,f,1616.69,M,884.02,F*2C
2024-08-08T14:54:42.8131982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.18,f,1615.19,M,883.20,F*23
2024-08-08T14:54:46.0347260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.71,M,882.39,F*21
2024-08-08T14:54:49.2528529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.29,f,1613.09,M,882.05,F*2B
2024-08-08T14:54:52.4739380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-08-08T14:54:55.8013968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.70,f,1610.78,M,880.78,F*2D
2024-08-08T14:54:59.0234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.92,f,1608.71,M,879.65,F*27
2024-08-08T14:55:02.2257933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.40,f,1607.33,M,878.90,F*2E
2024-08-08T14:55:05.4807708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-08T14:55:08.6934133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.23,f,1603.01,M,876.54,F*20
2024-08-08T14:55:11.9176135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.45,f,1602.16,M,876.07,F*2E
2024-08-08T14:55:15.1356775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.17,f,1599.64,M,874.70,F*20
2024-08-08T14:55:18.2997053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-08T14:55:21.4865362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.71,f,1594.62,M,871.95,F*2B
2024-08-08T14:55:24.6767370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-08-08T14:55:27.8661427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.07,f,1590.16,M,869.51,F*28
2024-08-08T14:55:31.0595721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-08-08T14:55:34.2308249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-08-08T14:55:37.4398738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.40,f,1580.20,M,864.07,F*28
2024-08-08T14:55:40.6269055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-08-08T14:55:43.7870637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.05,f,1582.54,M,865.34,F*2E
2024-08-08T14:55:46.9712505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.67,f,1579.98,M,863.95,F*23
2024-08-08T14:55:50.1451124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.76,f,1575.44,M,861.46,F*27
2024-08-08T14:55:53.2695867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.72,f,1577.26,M,862.45,F*28
2024-08-08T14:55:56.4252279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.71,f,1574.81,M,861.12,F*27
2024-08-08T14:55:59.6302802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.81,f,1573.62,M,860.47,F*27
2024-08-08T14:56:02.7916172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.58,f,1571.42,M,859.26,F*2A
2024-08-08T14:56:05.9713145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.06,f,1570.35,M,858.68,F*2C
2024-08-08T14:56:09.0957183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-08T14:56:12.2080048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.05,f,1565.47,M,856.01,F*2D
2024-08-08T14:56:15.3167569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.78,f,1563.56,M,854.96,F*23
2024-08-08T14:56:18.4535544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.78,f,1563.56,M,854.96,F*23
2024-08-08T14:56:21.6187331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.61,f,1552.84,M,849.10,F*23
2024-08-08T14:56:24.7778832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.84,f,1548.64,M,846.81,F*2F
2024-08-08T14:56:27.8917654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.60,f,1546.74,M,845.77,F*2B
2024-08-08T14:56:30.9381752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-08-08T14:56:33.9953324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-08-08T14:56:37.0816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-08-08T14:56:40.1592200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.99,f,1536.19,M,840.00,F*2D
2024-08-08T14:56:43.2678599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-08-08T14:56:46.3476883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-08T14:56:49.4132129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-08T14:56:52.4766594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.68,f,1528.47,M,835.78,F*25
2024-08-08T14:56:55.5541756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-08-08T14:56:58.6472438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-08-08T14:57:01.7003870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-08-08T14:57:04.7778165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-08T14:57:07.8189471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-08-08T14:57:10.8340042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-08T14:57:13.8645877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.18,f,1513.69,M,827.70,F*20
2024-08-08T14:57:16.8639643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-08T14:57:19.8788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.93,f,1509.35,M,825.32,F*21
2024-08-08T14:57:22.8938697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.59,f,1515.34,M,828.60,F*23
2024-08-08T14:57:25.9244081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.04,f,1506.64,M,823.84,F*2C
2024-08-08T14:57:29.0057572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.17,f,1505.16,M,823.03,F*2B
2024-08-08T14:57:32.0233802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.50,f,1503.73,M,822.25,F*23
2024-08-08T14:57:35.0227644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-08-08T14:57:38.0533851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.64,f,1501.03,M,820.77,F*22
2024-08-08T14:57:41.0615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.83,f,1499.87,M,820.14,F*26
2024-08-08T14:57:44.0451412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.92,f,1498.68,M,819.49,F*21
2024-08-08T14:57:47.0289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.04,f,1497.80,M,819.01,F*29
2024-08-08T14:57:50.0282602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-08T14:57:53.0589263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.42,f,1495.17,M,817.57,F*2A
2024-08-08T14:57:56.0582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.21,f,1492.97,M,816.37,F*22
2024-08-08T14:57:59.0420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-08-08T14:58:02.0277122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.99,f,1492.60,M,816.16,F*24
2024-08-08T14:58:05.0047671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.07,f,1490.19,M,814.85,F*29
2024-08-08T14:58:07.9884981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.63,f,1490.97,M,815.27,F*2D
2024-08-08T14:58:10.9583930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-08-08T14:58:13.9482719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.45,f,1489.39,M,814.41,F*22
2024-08-08T14:58:16.9477206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.22,f,1488.40,M,813.87,F*24
2024-08-08T14:58:19.9002048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.02,f,1487.43,M,813.34,F*21
2024-08-08T14:58:22.9151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.16,f,1486.86,M,813.03,F*2F
2024-08-08T14:58:25.8832480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.46,f,1482.99,M,810.91,F*24
2024-08-08T14:58:28.8581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-08-08T14:58:31.8261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-08T14:58:34.7943100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.55,f,1481.80,M,810.26,F*25
2024-08-08T14:58:37.7781213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.74,f,1483.38,M,811.12,F*26
2024-08-08T14:58:40.7505578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.08,f,1483.18,M,811.01,F*2D
2024-08-08T14:58:43.7499888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.62,f,1482.43,M,810.60,F*2D
2024-08-08T14:58:46.7336784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.63,f,1481.22,M,809.94,F*22
2024-08-08T14:58:49.7330601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.43,f,1481.15,M,809.90,F*20
2024-08-08T14:58:52.6230793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.41,f,1481.15,M,809.90,F*22
2024-08-08T14:58:55.5911434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.51,f,1479.96,M,809.25,F*2D
2024-08-08T14:58:58.5435416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.64,f,1479.39,M,808.94,F*23
2024-08-08T14:59:01.5273895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.64,f,1478.78,M,808.61,F*2F
2024-08-08T14:59:04.4799059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.34,f,1478.38,M,808.39,F*22
2024-08-08T14:59:07.4189782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.85,f,1477.93,M,808.14,F*20
2024-08-08T14:59:10.4339176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.24,f,1475.91,M,807.04,F*2F
2024-08-08T14:59:13.3890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.35,f,1476.25,M,807.23,F*27
2024-08-08T14:59:16.3009472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.98,f,1475.53,M,806.83,F*2A
2024-08-08T14:59:19.2535418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.97,f,1475.22,M,806.66,F*26
2024-08-08T14:59:22.2059216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.32,f,1474.42,M,806.22,F*20
2024-08-08T14:59:25.2522784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.08,f,1472.21,M,805.01,F*2F
2024-08-08T14:59:28.2047071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.57,f,1471.44,M,804.59,F*2F
2024-08-08T14:59:31.1416647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.31,f,1471.06,M,804.38,F*2F
2024-08-08T14:59:34.0629572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.11,f,1470.39,M,804.02,F*2B
2024-08-08T14:59:37.0465746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.30,f,1468.31,M,802.88,F*2D
2024-08-08T14:59:39.9678543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.03,f,1468.53,M,803.00,F*27
2024-08-08T14:59:42.8916053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.21,f,1467.07,M,802.20,F*21
2024-08-08T14:59:45.8246904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.37,f,1465.90,M,801.56,F*23
2024-08-08T14:59:48.7561566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.30,f,1464.66,M,800.88,F*22
2024-08-08T14:59:51.6929482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.16,f,1460.34,M,798.53,F*2F
2024-08-08T14:59:54.6298418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.09,f,1461.85,M,799.35,F*2C
2024-08-08T14:59:57.5666457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.33,f,1460.70,M,798.72,F*28
2024-08-08T15:00:00.4880357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.12,f,1459.11,M,797.85,F*25
2024-08-08T15:00:03.4127103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.04,f,1457.57,M,797.01,F*27
2024-08-08T15:00:06.3809423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-08-08T15:00:09.3022479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.57,f,1454.98,M,795.60,F*2A
2024-08-08T15:00:12.2233906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.20,f,1453.35,M,794.70,F*20
2024-08-08T15:00:15.1328257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.33,f,1452.47,M,794.22,F*2C
2024-08-08T15:00:18.0541114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.19,f,1450.91,M,793.36,F*2A
2024-08-08T15:00:20.9911052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.08,f,1449.65,M,792.68,F*26
2024-08-08T15:00:23.8966739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.33,f,1447.90,M,791.72,F*24
2024-08-08T15:00:26.8355746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.38,f,1442.73,M,788.90,F*26
2024-08-08T15:00:29.7568239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.50,f,1445.82,M,790.58,F*2B
2024-08-08T15:00:32.5764942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.94,f,1444.12,M,789.66,F*2D
2024-08-08T15:00:35.4977841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.86,f,1443.19,M,789.14,F*24
2024-08-08T15:00:38.3096442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.89,f,1441.06,M,787.98,F*2F
2024-08-08T15:00:41.1857813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.28,f,1440.57,M,787.71,F*27
2024-08-08T15:00:44.0444836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.30,f,1437.22,M,785.88,F*28
2024-08-08T15:00:47.0438266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.08,f,1438.98,M,786.85,F*24
2024-08-08T15:00:49.9225844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-08-08T15:00:52.8125985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.88,f,1434.35,M,784.31,F*2C
2024-08-08T15:00:55.6557721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.67,f,1431.55,M,782.78,F*2E
2024-08-08T15:00:58.5614293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.22,f,1434.15,M,784.20,F*2E
2024-08-08T15:01:01.3733480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.34,f,1432.66,M,783.39,F*21
2024-08-08T15:01:04.2790355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.59,f,1431.52,M,782.77,F*2B
2024-08-08T15:01:07.1595587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.64,f,1430.62,M,782.27,F*27
2024-08-08T15:01:09.9871845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.52,f,1429.06,M,781.42,F*22
2024-08-08T15:01:12.8365949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.59,f,1428.47,M,781.10,F*24
2024-08-08T15:01:15.6796413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.56,f,1427.25,M,780.43,F*23
2024-08-08T15:01:18.5852685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.41,f,1426.28,M,779.90,F*25
2024-08-08T15:01:21.4440897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.01,f,1425.55,M,779.50,F*2A
2024-08-08T15:01:24.2714594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.36,f,1417.73,M,775.23,F*27
2024-08-08T15:01:27.1021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-08-08T15:01:29.9505620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.45,f,1411.97,M,772.07,F*2B
2024-08-08T15:01:32.7780655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.10,f,1404.24,M,767.85,F*2F
2024-08-08T15:01:35.6368802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.39,f,1403.72,M,767.56,F*2C
2024-08-08T15:01:38.4558916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.39,f,1403.72,M,767.56,F*2C
2024-08-08T15:01:41.2366708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.87,f,1418.50,M,775.65,F*23
2024-08-08T15:01:44.1461098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.45,f,1418.37,M,775.57,F*2D
2024-08-08T15:01:46.9736341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.35,f,1416.21,M,774.39,F*2E
2024-08-08T15:01:49.9572023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.53,f,1408.64,M,770.25,F*28
2024-08-08T15:01:52.8160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.89,f,1403.87,M,767.65,F*2D
2024-08-08T15:01:55.6748842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.89,f,1403.87,M,767.65,F*2D
2024-08-08T15:01:58.4869021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.18,f,1414.33,M,773.36,F*2E
2024-08-08T15:02:01.3142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.85,f,1413.31,M,772.81,F*23
2024-08-08T15:02:04.1575977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.04,f,1405.14,M,768.34,F*2B
2024-08-08T15:02:07.0163374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-08-08T15:02:09.8651831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.51,f,1399.19,M,765.08,F*2D
2024-08-08T15:02:12.6926580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-08-08T15:02:15.1632756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.49,f,1410.15,M,771.08,F*25
2024-08-08T15:02:17.9597363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.79,f,1409.33,M,770.63,F*23
2024-08-08T15:02:20.7560016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.72,f,1408.70,M,770.29,F*22
2024-08-08T15:02:23.5678150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.83,f,1408.43,M,770.14,F*23
2024-08-08T15:02:26.3954636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-08T15:02:29.2074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-08T15:02:32.0220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.09,f,1388.69,M,759.35,F*2C
2024-08-08T15:02:34.8496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.09,f,1388.69,M,759.35,F*2C
2024-08-08T15:02:37.6303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.82,f,1372.16,M,750.30,F*2C
2024-08-08T15:02:40.4109772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.00,f,1367.03,M,747.50,F*2B
2024-08-08T15:02:43.1779710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.35,f,1374.75,M,751.72,F*24
2024-08-08T15:02:45.8807346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.84,f,1368.81,M,748.47,F*2F
2024-08-08T15:02:48.7706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.84,f,1368.81,M,748.47,F*2F
2024-08-08T15:02:51.5357321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.84,f,1368.81,M,748.47,F*2F
2024-08-08T15:02:54.2851846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-08-08T15:02:56.9565765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.06,f,1344.80,M,735.34,F*2E
2024-08-08T15:02:59.6903882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.27,f,1343.64,M,734.71,F*2B
2024-08-08T15:03:02.3460059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-08-08T15:03:05.0175031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-08-08T15:03:07.7979736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.93,f,1318.24,M,720.82,F*2E
2024-08-08T15:03:10.5007008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-08T15:03:13.1719956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-08T15:03:15.7653104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.11,f,1293.91,M,707.52,F*26
2024-08-08T15:03:18.4365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-08-08T15:03:20.9517493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-08-08T15:03:23.5137395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.59,f,1271.50,M,695.26,F*26
2024-08-08T15:03:26.1850463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-08-08T15:03:28.7211756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-08-08T15:03:31.2362966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-08-08T15:03:33.7515050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.27,f,1250.07,M,683.54,F*2B
2024-08-08T15:03:36.3421531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-08-08T15:03:38.8602813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-08-08T15:03:41.3495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-08-08T15:03:43.9403084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-08-08T15:03:46.4895226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.82,f,1222.50,M,668.47,F*25
2024-08-08T15:03:48.9577243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.82,f,1222.50,M,668.47,F*25
2024-08-08T15:03:51.4102588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:03:53.8160956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T15:03:56.2688549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.12,f,1206.44,M,659.69,F*23
2024-08-08T15:03:58.7057991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-08-08T15:04:01.1604245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T15:04:03.6808408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T15:04:06.1022128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T15:04:08.5392162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T15:04:10.9803659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-08T15:04:13.5266917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:04:15.9948447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T15:04:18.4163341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.60,f,1209.63,M,661.43,F*2C
2024-08-08T15:04:20.9001643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T15:04:23.3528856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.30,f,1204.97,M,658.88,F*2A
2024-08-08T15:04:25.7898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:04:28.2112679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.07,f,1204.59,M,658.68,F*23
2024-08-08T15:04:30.6638233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:04:33.1321599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.18,f,1215.29,M,664.53,F*25
2024-08-08T15:04:35.6159084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.61,f,1206.59,M,659.77,F*24
2024-08-08T15:04:38.1310822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-08-08T15:04:40.5680623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:04:43.0051442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-08-08T15:04:45.5230897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.70,F*2F
2024-08-08T15:04:48.0277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:04:50.4648490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.38,f,1208.04,M,660.56,F*2F
2024-08-08T15:04:52.9486477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.51,f,1208.38,M,660.75,F*29
2024-08-08T15:04:55.3601822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T15:04:57.7637787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.77,f,1204.19,M,658.46,F*2E
2024-08-08T15:05:00.2264442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:05:02.7259782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:05:05.1786292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:05:07.6467879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:05:10.1306739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:05:12.5521265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.79,f,1206.03,M,659.46,F*2E
2024-08-08T15:05:14.9735590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T15:05:17.4611051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-08-08T15:05:19.9450882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.09,f,1209.17,M,661.18,F*21
2024-08-08T15:05:22.3821373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.21,f,1206.46,M,659.70,F*29
2024-08-08T15:05:24.8346600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:05:27.2873740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:05:29.7712064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:05:32.2394135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.15,f,1206.14,M,659.53,F*27
2024-08-08T15:05:34.6668430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-08-08T15:05:37.1451572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.15,f,1213.45,M,663.52,F*24
2024-08-08T15:05:39.6496857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-08T15:05:42.0709870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:05:44.5236199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.82,f,1207.56,M,660.30,F*24
2024-08-08T15:05:47.0075100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T15:05:49.4757980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.69,f,1206.30,M,659.62,F*28
2024-08-08T15:05:51.9173372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T15:05:54.3701017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.60,f,1209.02,M,661.10,F*23
2024-08-08T15:05:56.9164374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.96,f,1206.69,M,659.83,F*24
2024-08-08T15:05:59.3378189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T15:06:01.7905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:06:04.2587424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:06:06.7295938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:06:09.1694230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.96,f,1214.31,M,663.99,F*2E
2024-08-08T15:06:11.6092058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:06:14.0618510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:06:16.5017959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:06:18.9855462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T15:06:21.5475339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T15:06:24.0157603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:06:26.4722921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:06:28.9093059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:06:31.3647748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.96,f,1207.61,M,660.33,F*26
2024-08-08T15:06:33.8330210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:06:36.3949135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:06:38.8407020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T15:06:41.3246026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T15:06:43.7665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:06:46.2504221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:06:48.7030690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:06:51.1398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.75,F*2D
2024-08-08T15:06:53.5926040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T15:06:56.0921326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T15:06:58.5787576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T15:07:01.8281119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-08T15:07:04.2537628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:07:06.7532128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-08-08T15:07:09.1747779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:07:11.7679599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.06,f,1207.64,M,660.34,F*2E
2024-08-08T15:07:15.0521797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-08T15:07:18.3503521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.77,f,1206.33,M,659.63,F*25
2024-08-08T15:07:21.6310304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T15:07:24.8804167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T15:07:28.2137006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:07:31.4942056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.11,f,1207.04,M,660.02,F*29
2024-08-08T15:07:34.8866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-08-08T15:07:38.1241377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-08T15:07:41.4673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T15:07:44.8319904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T15:07:48.1124879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:07:51.3932528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:07:54.6268442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:07:57.8802544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:08:01.2015181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T15:08:04.4869110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:08:07.7517538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:08:11.0011219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:08:14.2545829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:08:17.5552573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.71,f,1211.19,M,662.28,F*2C
2024-08-08T15:08:20.8379713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:08:24.0874586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:08:27.3679386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T15:08:30.7448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-08-08T15:08:34.0412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:08:37.3117194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:08:40.5958281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.14,f,1205.53,M,659.19,F*2A
2024-08-08T15:08:43.7983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:08:47.1100797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:08:50.3386293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T15:08:53.6538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T15:08:56.9188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.19,f,1203.41,M,658.03,F*24
2024-08-08T15:09:00.1526058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:09:03.4957489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-08T15:09:06.8388576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:09:10.0881997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:09:13.4000571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:09:16.5869271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:09:19.8517889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-08-08T15:09:23.1011514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:09:26.4911794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:09:29.8030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:09:33.0716285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.36,f,1207.12,M,660.06,F*2F
2024-08-08T15:09:36.3641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:09:39.6389831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:09:42.8902896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T15:09:46.1394958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:09:49.4514892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:09:52.7008154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:09:55.9657414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:09:59.2306274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:10:02.5113974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:10:05.8077507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:10:09.0783894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:10:12.3746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T15:10:15.6084083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:10:18.9046335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.12,f,1206.74,M,659.85,F*23
2024-08-08T15:10:22.1539686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:10:25.4346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.49,f,1216.91,M,665.42,F*24
2024-08-08T15:10:28.7355705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.49,f,1216.91,M,665.42,F*24
2024-08-08T15:10:32.0629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:10:35.4060978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-08T15:10:38.6731938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:10:41.9616537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-08-08T15:10:45.2441808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.15,f,1203.09,M,657.86,F*29
2024-08-08T15:10:48.5248330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T15:10:51.7897960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:10:55.0702547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T15:10:58.3568864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:11:01.5824836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:11:04.8316448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T15:11:08.1591779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:11:11.4421871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T15:11:14.7072436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:11:17.9632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:11:21.2749696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:11:24.5868759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:11:27.8205265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-08-08T15:11:31.0876681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-08-08T15:11:34.3761061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:11:37.6410805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:11:40.9061025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:11:44.1907477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:11:47.5181500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T15:11:50.7675948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T15:11:54.0479697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T15:11:57.2975123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:12:00.5468884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:12:03.8877297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.99,f,1215.23,M,664.50,F*24
2024-08-08T15:12:07.1995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-08T15:12:10.5144086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T15:12:13.7637405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T15:12:17.0130629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:12:20.2853983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.98,f,1203.95,M,658.33,F*26
2024-08-08T15:12:23.5429722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.02,f,1207.02,M,660.00,F*2F
2024-08-08T15:12:26.8581963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T15:12:30.1577173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.68,F*2E
2024-08-08T15:12:33.3947433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T15:12:36.6817859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T15:12:39.9467458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:12:43.3053702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:12:46.6016243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:12:49.8822578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:12:53.1854391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:12:56.4346161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.68,f,1196.85,M,654.45,F*23
2024-08-08T15:12:59.7040498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:13:02.9533042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:13:06.2081085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:13:09.4634070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:13:12.7408191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:13:15.9956339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T15:13:19.3168412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.44,f,1209.27,M,661.24,F*24
2024-08-08T15:13:22.5974818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T15:13:25.8625927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T15:13:29.1312231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T15:13:32.3962331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:13:35.7136052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:13:39.0099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T15:13:42.3090477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:13:45.5624211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:13:48.8358550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:13:52.0746686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:13:55.4178136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:13:58.7609306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:14:02.0414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:14:05.3221815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-08-08T15:14:08.5716375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:14:11.8053537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:14:15.0703367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:14:18.3665296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:14:21.6471654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T15:14:24.9590496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:14:28.2553328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:14:31.5047538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:14:34.7597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.42,f,1207.44,M,660.24,F*2E
2024-08-08T15:14:38.0340057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:14:41.3382404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:14:44.6946715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:14:47.9441224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.17,f,1193.04,M,652.36,F*24
2024-08-08T15:14:51.1778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.17,f,1193.04,M,652.36,F*24
2024-08-08T15:14:54.4272126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.38,f,1211.70,M,662.56,F*21
2024-08-08T15:14:57.6922736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:15:01.0510240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T15:15:04.3628968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:15:07.6141369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:15:10.9037858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:15:14.1567311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-08T15:15:17.4098337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T15:15:20.6748121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T15:15:24.0491330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.72,f,1214.54,M,664.12,F*24
2024-08-08T15:15:27.3223267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:15:30.6072768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:15:33.8740784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:15:37.1412674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T15:15:40.4063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.79,f,1204.50,M,658.63,F*2B
2024-08-08T15:15:43.6713667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:15:46.9154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.33,f,1207.72,M,660.39,F*22
2024-08-08T15:15:50.1992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-08-08T15:15:53.4797643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-08-08T15:15:56.8073363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T15:16:00.0879651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:16:03.3230104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-08-08T15:16:06.5705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.28,f,1212.58,M,663.05,F*23
2024-08-08T15:16:09.9604456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.28,f,1212.58,M,663.05,F*23
2024-08-08T15:16:13.2410496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.70,f,1206.92,M,659.95,F*2E
2024-08-08T15:16:16.4983089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T15:16:19.7565817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-08T15:16:23.0058205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.48,M,662.44,F*23
2024-08-08T15:16:26.3360157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.48,M,662.44,F*23
2024-08-08T15:16:29.5697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:16:32.8503844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:16:36.1152485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:16:39.3803675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.43,f,1206.53,M,659.74,F*2D
2024-08-08T15:16:42.7547496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:16:46.0196317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:16:49.2712118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-08T15:16:52.5131306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:16:55.8094362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:16:59.0784317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:17:02.3591293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:17:05.6866152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.71,f,1215.45,M,664.62,F*22
2024-08-08T15:17:08.9468528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.07,f,1215.26,M,664.51,F*26
2024-08-08T15:17:12.2742925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.14,f,1208.58,M,660.86,F*23
2024-08-08T15:17:15.5114270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:17:18.7608078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T15:17:22.0569822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T15:17:25.3689410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:17:28.6183404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T15:17:31.8989141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T15:17:35.2264250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T15:17:38.5243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.61,f,1209.02,M,661.10,F*22
2024-08-08T15:17:41.7715933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.34,f,1215.04,M,664.39,F*29
2024-08-08T15:17:45.0365190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T15:17:48.2732265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-08T15:17:51.5325119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-08-08T15:17:54.9070455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.99,f,1219.20,M,666.67,F*23
2024-08-08T15:17:58.2032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.99,f,1219.20,M,666.67,F*23
2024-08-08T15:18:01.4837372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.70,f,1212.10,M,662.78,F*27
2024-08-08T15:18:04.7691047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-08-08T15:18:08.0497030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:18:11.3457948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-08-08T15:18:14.5981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:18:17.8475238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T15:18:21.0812801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.60,f,1208.72,M,660.93,F*2C
2024-08-08T15:18:24.3931584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.86,f,1214.89,M,664.31,F*2F
2024-08-08T15:18:27.6411876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-08-08T15:18:30.9490109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.22,f,1211.34,M,662.37,F*2C
2024-08-08T15:18:34.1982866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:18:37.4674846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:18:40.7715307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:18:44.0990188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.11,f,1199.12,M,655.69,F*20
2024-08-08T15:18:47.3639025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:18:50.5976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:18:53.9095634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.68,f,1206.91,M,659.95,F*24
2024-08-08T15:18:57.2525895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.48,f,1213.55,M,663.58,F*27
2024-08-08T15:19:00.5176375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T15:19:03.8086505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:19:07.0284998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T15:19:10.3012460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:19:13.5975723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.43,f,1208.97,M,661.07,F*29
2024-08-08T15:19:16.8731161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.25,f,1207.69,M,660.37,F*21
2024-08-08T15:19:20.1603933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.25,f,1207.69,M,660.37,F*21
2024-08-08T15:19:23.3989269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:19:26.6369063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:19:30.0111189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:19:33.3281963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:19:36.6089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.32,f,1207.41,M,660.22,F*2A
2024-08-08T15:19:39.8895075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:19:43.1701314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:19:46.4525678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:19:49.6861789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T15:19:52.9512575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-08T15:19:56.2319136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.92,f,1208.51,M,660.82,F*21
2024-08-08T15:19:59.4811916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:20:02.7774004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T15:20:06.0424193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:20:09.2943846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-08T15:20:12.5750603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.72,f,1211.19,M,662.29,F*2E
2024-08-08T15:20:15.9338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T15:20:19.2167798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.49,f,1203.80,M,658.25,F*29
2024-08-08T15:20:22.4661003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.49,f,1203.80,M,658.25,F*29
2024-08-08T15:20:25.7467986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:20:29.0429091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:20:32.3234632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:20:35.5598279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:20:38.8108554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:20:42.2164609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:20:45.4864092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T15:20:48.7514893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T15:20:51.9894293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-08T15:20:55.2388482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-08T15:20:58.5506752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-08T15:21:01.8333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.20,f,1209.51,M,661.37,F*2A
2024-08-08T15:21:05.0749854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-08-08T15:21:08.3480417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-08-08T15:21:11.6068184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:21:14.9185191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.09,f,1213.43,M,663.51,F*2C
2024-08-08T15:21:18.2433197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:21:21.5549749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.17,f,1210.11,M,661.69,F*20
2024-08-08T15:21:24.7945566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.17,f,1210.11,M,661.69,F*20
2024-08-08T15:21:28.1084188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:21:31.4047000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T15:21:34.6883853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:21:37.9748420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:21:41.2416690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-08-08T15:21:44.4775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T15:21:47.7452410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:21:51.0590389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:21:54.3239263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-08T15:21:57.5575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-08T15:22:00.8631498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T15:22:04.1438085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:22:07.4730351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.79,M,660.43,F*24
2024-08-08T15:22:10.7536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:22:14.0001611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.19,f,1206.46,M,659.70,F*22
2024-08-08T15:22:17.2851394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.02,f,1207.32,M,660.17,F*2B
2024-08-08T15:22:20.6125886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T15:22:23.8619384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:22:27.1225734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T15:22:30.3680841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:22:33.6175386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:22:37.0074667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.69,f,1205.69,M,659.28,F*2B
2024-08-08T15:22:40.2879787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-08T15:22:43.5686435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:22:46.8492273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:22:50.0830060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.90,f,1207.59,M,660.32,F*2A
2024-08-08T15:22:53.3323039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:22:56.5973538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T15:22:59.8362355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:23:03.1167489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:23:06.4598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T15:23:09.8184943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-08T15:23:13.0679965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T15:23:16.3171675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.39,f,1215.36,M,664.57,F*2C
2024-08-08T15:23:19.5585831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T15:23:22.9328268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T15:23:26.1822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.81,f,1211.83,M,662.63,F*29
2024-08-08T15:23:29.4631056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.81,f,1211.83,M,662.63,F*29
2024-08-08T15:23:32.6962613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.23,F*2F
2024-08-08T15:23:35.9755553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.53,M,657.55,F*24
2024-08-08T15:23:39.2555770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T15:23:42.5362013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:23:45.8207842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.69,f,1204.78,M,658.78,F*29
2024-08-08T15:23:49.1057919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:23:52.4004724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:23:55.6810853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:23:58.9304530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.58,f,1205.97,M,659.43,F*26
2024-08-08T15:24:02.2579098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:24:05.5449758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-08-08T15:24:08.7779790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:24:12.0741045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:24:15.3234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:24:18.5728973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.72,f,1203.87,M,658.29,F*2A
2024-08-08T15:24:21.9159547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:24:25.1966316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:24:28.4458191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-08T15:24:31.6723566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.85,f,1214.28,M,663.98,F*25
2024-08-08T15:24:34.9685842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-08T15:24:38.2477414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.00,f,1214.02,M,663.83,F*2A
2024-08-08T15:24:41.5773618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.78,f,1206.03,M,659.46,F*2F
2024-08-08T15:24:44.8424516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.76,f,1206.63,M,659.79,F*25
2024-08-08T15:24:48.1855376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:24:51.4910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.46,f,1212.63,M,663.08,F*2E
2024-08-08T15:24:54.7560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.74,f,1207.23,M,660.12,F*2E
2024-08-08T15:24:57.9897146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.47,f,1202.88,M,657.74,F*2A
2024-08-08T15:25:01.2547520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.07,f,1205.51,M,659.18,F*2B
2024-08-08T15:25:04.6014698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.07,f,1205.51,M,659.18,F*2B
2024-08-08T15:25:07.8486107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:25:11.1134115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:25:14.3629793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:25:17.6310738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.30,f,1233.62,M,674.55,F*21
2024-08-08T15:25:20.9117063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-08T15:25:24.1766310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.57,f,1218.46,M,666.26,F*2B
2024-08-08T15:25:27.4941693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.00,f,1213.41,M,663.50,F*26
2024-08-08T15:25:30.8686065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.82,f,1211.83,M,662.64,F*2D
2024-08-08T15:25:34.1357169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:25:37.4631675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.87,F*20
2024-08-08T15:25:40.7280917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-08-08T15:25:43.9931046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.21,f,1204.94,M,658.87,F*26
2024-08-08T15:25:47.2893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.88,f,1200.57,M,656.48,F*2E
2024-08-08T15:25:50.5601627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:25:53.8407547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.14,F*20
2024-08-08T15:25:57.1213338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:26:00.3955998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T15:26:03.6760724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T15:26:06.9608272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.63,f,1214.82,M,664.27,F*28
2024-08-08T15:26:10.2436117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:26:13.5234131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.21,f,1204.33,M,658.54,F*27
2024-08-08T15:26:16.7991305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.52,f,1212.65,M,663.09,F*2C
2024-08-08T15:26:20.0797885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-08T15:26:23.3603710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:26:26.6409204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.76,f,1207.24,M,660.13,F*2A
2024-08-08T15:26:29.9147244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T15:26:33.1953837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.65,f,1208.73,M,660.94,F*2F
2024-08-08T15:26:36.4758378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T15:26:39.7721300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:26:43.0389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:26:46.3134380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.89,f,1206.36,M,659.65,F*27
2024-08-08T15:26:49.6014035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:26:52.8819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.85,f,1216.41,M,665.14,F*28
2024-08-08T15:26:56.1625671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-08T15:26:59.4467989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-08T15:27:02.7167803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-08T15:27:06.0011271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T15:27:09.2818478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.17,f,1208.58,M,660.86,F*20
2024-08-08T15:27:12.5670235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:27:15.8631231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T15:27:19.1153057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:27:22.3959753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.27,f,1205.87,M,659.38,F*23
2024-08-08T15:27:25.6765637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-08-08T15:27:28.9621250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:27:32.2412856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.92,f,1217.35,M,665.65,F*29
2024-08-08T15:27:35.5258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:27:38.7952388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T15:27:42.0756998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.88,f,1214.90,M,664.31,F*29
2024-08-08T15:27:45.3622674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T15:27:48.6335768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T15:27:51.9160139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.52,f,1212.35,M,662.92,F*25
2024-08-08T15:27:55.1964234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.70,f,1213.62,M,663.62,F*21
2024-08-08T15:27:58.4943516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T15:28:01.7751376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-08T15:28:05.0456331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.42,f,1205.61,M,659.24,F*26
2024-08-08T15:28:08.3249570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:28:11.6055132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:28:14.8738765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:28:18.1700428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T15:28:21.4350192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T15:28:24.7155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-08T15:28:27.9991312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.30,f,1209.54,M,661.38,F*21
2024-08-08T15:28:31.2796856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.64,f,1203.85,M,658.27,F*21
2024-08-08T15:28:34.5688709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T15:28:37.8336947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T15:28:41.1290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:28:44.4096607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.86,f,1209.10,M,661.14,F*2C
2024-08-08T15:28:47.6827732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T15:28:50.9702823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T15:28:54.2352415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.12,f,1208.87,M,661.02,F*29
2024-08-08T15:28:57.5314392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-08T15:29:00.7963809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-08T15:29:04.0769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:29:07.3576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:29:10.6382540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.76,f,1210.29,M,661.79,F*2D
2024-08-08T15:29:13.9158067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-08T15:29:17.1963378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.47,f,1208.98,M,661.08,F*2D
2024-08-08T15:29:20.4949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T15:29:23.7600239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:29:27.0429169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.07,f,1205.50,M,659.18,F*2A
2024-08-08T15:29:30.3293632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-08-08T15:29:33.6101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.03,f,1206.71,M,659.84,F*27
2024-08-08T15:29:36.8870519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.12,M,658.42,F*20
2024-08-08T15:29:40.1676192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:29:43.4419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:29:46.7249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.97,f,1205.47,M,659.16,F*2A
2024-08-08T15:29:50.0055357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:29:53.2860264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:29:56.5665755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:29:59.8493239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T15:30:03.1214092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.99,f,1205.48,M,659.17,F*2A
2024-08-08T15:30:06.4039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:30:09.6845826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:30:12.9652711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:30:16.2375359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:30:19.5181894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.91,f,1206.07,M,659.49,F*23
2024-08-08T15:30:22.7987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T15:30:26.0794051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.35,M,658.00,F*22
2024-08-08T15:30:29.3756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:30:32.6453935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:30:35.9188688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T15:30:39.2066753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:30:42.4872087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T15:30:45.7679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.41,f,1205.91,M,659.40,F*2B
2024-08-08T15:30:49.0505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.06,f,1200.02,M,656.18,F*22
2024-08-08T15:30:52.3310765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.15,f,1204.31,M,658.53,F*25
2024-08-08T15:30:55.6116738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-08-08T15:30:58.8923692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.10,f,1193.63,M,652.68,F*2B
2024-08-08T15:31:02.1729676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.75,f,1197.48,M,654.79,F*2E
2024-08-08T15:31:05.4507438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T15:31:08.7157889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:31:11.9963005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:31:15.2768932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:31:18.5731611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-08-08T15:31:21.8537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T15:31:25.1188172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:31:28.4151389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:31:31.6800492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:31:34.9563964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:31:38.2527081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.47,f,1199.84,M,656.08,F*2A
2024-08-08T15:31:41.5175799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:31:44.7982681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T15:31:48.0788444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:31:51.3661014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:31:54.6466494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:31:57.9273310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:32:01.2095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T15:32:04.4901942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:32:07.7720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:32:11.0527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T15:32:14.3177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.56,f,1204.74,M,658.76,F*27
2024-08-08T15:32:17.5993065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:32:20.8799176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.13,f,1204.00,M,658.35,F*20
2024-08-08T15:32:24.1761371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.61,M,654.86,F*22
2024-08-08T15:32:27.4410367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.38,f,1202.55,M,657.56,F*21
2024-08-08T15:32:30.7217185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T15:32:34.0101430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T15:32:37.2818307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:32:40.5625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T15:32:43.8430050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.31,f,1213.50,M,663.55,F*21
2024-08-08T15:32:47.1236851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-08-08T15:32:50.4042859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.82,f,1210.00,M,661.64,F*29
2024-08-08T15:32:53.6847621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:32:56.9654327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-08-08T15:33:00.2616698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-08T15:33:03.5266867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:33:06.8072996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:33:10.0926912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:33:13.3664580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.73,f,1212.72,M,663.12,F*23
2024-08-08T15:33:16.6512891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.38,f,1215.66,M,664.73,F*21
2024-08-08T15:33:19.9319885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.22,M,659.57,F*25
2024-08-08T15:33:23.2126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.22,f,1212.87,M,663.20,F*2D
2024-08-08T15:33:26.4866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.42,f,1205.61,M,659.24,F*26
2024-08-08T15:33:29.7673092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.30,M,660.16,F*26
2024-08-08T15:33:33.0478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:33:36.3315697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:33:39.6121564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.24,f,1204.64,M,658.71,F*24
2024-08-08T15:33:42.8927960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:33:46.1734019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.14,f,1202.78,M,657.69,F*2F
2024-08-08T15:33:49.4539732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-08-08T15:33:52.7190572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:33:56.0151610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T15:33:59.2801236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:34:02.5664352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T15:34:05.8469446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:34:09.1305910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T15:34:12.4005474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.59,M,657.58,F*25
2024-08-08T15:34:15.6809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.94,f,1203.03,M,657.82,F*2F
2024-08-08T15:34:18.9612705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.23,f,1204.03,M,658.37,F*22
2024-08-08T15:34:22.2420193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.54,f,1204.73,M,658.76,F*22
2024-08-08T15:34:25.5225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.42,f,1203.17,M,657.90,F*23
2024-08-08T15:34:28.8344566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.42,f,1203.17,M,657.90,F*23
2024-08-08T15:34:32.0857364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T15:34:35.3703526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.60,f,1204.75,M,658.77,F*22
2024-08-08T15:34:38.6529523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.86,f,1210.62,M,661.98,F*23
2024-08-08T15:34:41.9259087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.22,f,1209.82,M,661.54,F*22
2024-08-08T15:34:45.2065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:34:48.5028048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-08-08T15:34:51.7711784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.25,f,1200.07,M,656.21,F*2C
2024-08-08T15:34:55.0517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:34:58.3383801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:35:01.6098404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:35:04.8923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:35:08.1727629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:35:11.4534212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:35:14.7215267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:35:18.0020941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:35:21.2827552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.00,f,1210.97,M,662.17,F*21
2024-08-08T15:35:24.5633514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:35:27.8439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:35:31.1305785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-08T15:35:34.4051502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:35:37.6857050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T15:35:40.9746787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:35:44.2425164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:35:47.5275125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:35:50.8104227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-08-08T15:35:54.0909679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:35:57.3716280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.78,f,1204.50,M,658.63,F*2A
2024-08-08T15:36:00.6522100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:36:03.9328757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T15:36:07.2134169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:36:10.4948709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T15:36:13.7746148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-08-08T15:36:17.0551151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-08-08T15:36:20.3357883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:36:23.6008103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-08T15:36:26.8934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-08-08T15:36:30.1739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.72,f,1202.65,M,657.62,F*2B
2024-08-08T15:36:33.4432549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:36:36.7237214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.83,f,1201.47,M,656.97,F*29
2024-08-08T15:36:40.0044928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T15:36:43.2850068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.75,F*21
2024-08-08T15:36:46.5620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:36:49.8582580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T15:36:53.1233067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.95,f,1204.25,M,658.49,F*22
2024-08-08T15:36:56.4037155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-08T15:36:59.6843943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:37:02.9650564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:37:06.2456558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.10,f,1205.21,M,659.02,F*20
2024-08-08T15:37:09.5262402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.42,f,1205.31,M,659.07,F*23
2024-08-08T15:37:12.8224716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-08-08T15:37:16.0943769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T15:37:19.3635827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.59,f,1206.27,M,659.60,F*2F
2024-08-08T15:37:22.6442538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.74,f,1210.28,M,661.79,F*2E
2024-08-08T15:37:25.9716801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T15:37:29.2132510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:37:32.4857795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:37:35.7685414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.06,f,1204.28,M,658.51,F*2D
2024-08-08T15:37:39.0490561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-08T15:37:42.3296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:37:45.6103544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:37:48.8867905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:37:52.1674322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.76,f,1203.58,M,658.13,F*24
2024-08-08T15:37:55.4480540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:37:58.7286549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T15:38:02.0092466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:38:05.2897875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:38:08.5704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:38:11.8530173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.49,f,1213.25,M,663.42,F*2B
2024-08-08T15:38:15.1334374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T15:38:18.4141959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:38:21.6947900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T15:38:24.9754070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:38:28.2495163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-08T15:38:31.5247905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T15:38:34.8117109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:38:38.0924200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:38:41.3729890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:38:44.6534943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-08T15:38:47.9185884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-08T15:38:51.1835817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:38:54.4485182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T15:38:57.6998298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.49,f,1206.85,M,659.92,F*25
2024-08-08T15:39:01.0494348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.97,f,1204.87,M,658.83,F*2C
2024-08-08T15:39:04.3221913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T15:39:07.5761758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T15:39:10.8121382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:39:14.1032773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T15:39:17.3682986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.32,f,1204.97,M,658.89,F*29
2024-08-08T15:39:20.6177154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.72,f,1207.53,M,660.29,F*26
2024-08-08T15:39:23.9451904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T15:39:27.2791950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:39:30.5393332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:39:33.7729615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.26,f,1204.34,M,658.54,F*27
2024-08-08T15:39:37.0259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:39:40.3090292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T15:39:43.6052194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T15:39:46.9014115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T15:39:50.2133899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T15:39:53.4625636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T15:39:56.7120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:39:59.9613206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.05,f,1207.02,M,660.01,F*29
2024-08-08T15:40:03.2887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T15:40:06.6005739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T15:40:09.8810916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:40:13.1412154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T15:40:16.4217270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:40:19.7023291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-08T15:40:22.9830540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-08-08T15:40:26.2345094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-08-08T15:40:29.4909717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-08-08T15:40:32.7714981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-08-08T15:40:36.1771188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-08T15:40:39.4576696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:40:42.7318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:40:46.0169633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:40:49.2506449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T15:40:52.5156020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-08T15:40:55.7806743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.19,f,1489.31,M,814.37,F*22
2024-08-08T15:40:59.0142785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-08-08T15:41:02.2976775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-08-08T15:41:05.2814852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-08-08T15:41:08.2689732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-08-08T15:41:11.2598306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-08-08T15:41:14.2520608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-08-08T15:41:17.2358228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.28,f,1459.16,M,797.88,F*26
2024-08-08T15:41:20.2196470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-08-08T15:41:23.1720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-08-08T15:41:26.0777643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-08-08T15:41:28.9834512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-08-08T15:41:31.8891081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-08-08T15:41:34.7542814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-08-08T15:41:37.6286309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.56,f,1410.17,M,771.09,F*28
2024-08-08T15:41:40.4938193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.56,f,1410.17,M,771.09,F*28
2024-08-08T15:41:43.3214404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.21,f,1393.91,M,762.20,F*20
2024-08-08T15:41:46.1519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-08-08T15:41:49.8856542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-08-08T15:41:53.1662435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-08-08T15:41:55.8688059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.30,f,1361.94,M,744.72,F*20
2024-08-08T15:41:58.6051585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.30,f,1361.94,M,744.72,F*20
2024-08-08T15:42:01.2953932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-08-08T15:42:04.0001917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-08-08T15:42:06.7341488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-08-08T15:42:09.5303291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-08-08T15:42:12.2037127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-08-08T15:42:14.8126682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-08-08T15:42:17.4370268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-08-08T15:42:20.0772402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.98,f,1297.83,M,709.66,F*2A
2024-08-08T15:42:22.7014618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-08-08T15:42:25.3105768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.01,f,1286.87,M,703.67,F*27
2024-08-08T15:42:27.9818282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.01,f,1286.87,M,703.67,F*27
2024-08-08T15:42:30.5306250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.01,f,1286.87,M,703.67,F*27
2024-08-08T15:42:33.0769942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.41,f,1271.75,M,695.40,F*2B
2024-08-08T15:42:35.6668382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.65,f,1270.91,M,694.94,F*24
2024-08-08T15:42:38.2444405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.65,f,1270.91,M,694.94,F*24
2024-08-08T15:42:40.7908588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.65,f,1270.91,M,694.94,F*24
2024-08-08T15:42:43.3059842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.62,f,1254.14,M,685.77,F*2F
2024-08-08T15:42:45.8366579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-08T15:42:48.3673764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-08T15:42:50.9253076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-08T15:42:53.4493607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-08T15:42:55.9487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-08T15:42:58.5451931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.19,f,1509.12,M,825.20,F*25
2024-08-08T15:43:01.0916147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-08-08T15:43:04.3720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-08-08T15:43:07.2153739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-08-08T15:43:10.1834254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-08-08T15:43:13.2297757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-08-08T15:43:16.2477806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.81,f,1483.10,M,810.97,F*29
2024-08-08T15:43:19.2667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.40,f,1494.56,M,817.23,F*29
2024-08-08T15:43:22.2972874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.40,f,1494.56,M,817.23,F*29
2024-08-08T15:43:25.2655042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.69,f,1476.05,M,807.12,F*2F
2024-08-08T15:43:28.2805599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-08-08T15:43:31.2387584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-08T15:43:34.2225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-08T15:43:37.1735248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-08T15:43:40.1122162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-08T15:43:43.0667091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-08-08T15:43:46.0525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-08-08T15:43:48.9270362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-08-08T15:43:51.8170606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-08-08T15:43:54.7317674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-08-08T15:43:57.6063085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-08-08T15:44:00.4962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-08-08T15:44:03.3452337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-08-08T15:44:06.1728898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-08-08T15:44:09.0212771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.16,f,1362.50,M,745.03,F*21
2024-08-08T15:44:11.8541465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-08-08T15:44:14.6333828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-08-08T15:44:17.3359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-08-08T15:44:20.0441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-08-08T15:44:22.7467485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-08-08T15:44:25.4337130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-08-08T15:44:28.0913645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-08-08T15:44:30.7315223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-08-08T15:44:33.4029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.82,f,1295.96,M,708.64,F*22
2024-08-08T15:44:36.1054658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.82,f,1295.96,M,708.64,F*22
2024-08-08T15:44:38.7692759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.65,f,1276.39,M,697.94,F*23
2024-08-08T15:44:41.3156631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-08-08T15:44:43.8307886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-08-08T15:44:46.3862707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-08T15:44:48.9324792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-08T15:44:51.5276359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.76,f,1269.72,M,694.29,F*29
2024-08-08T15:44:54.0894615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-08T15:44:56.6203859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-08T15:44:59.1512096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-08T15:45:01.6818985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-08-08T15:45:04.2282770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-08-08T15:45:06.7633667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-08-08T15:45:09.2941698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-08-08T15:45:11.8285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-08T15:45:14.3683544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-08T15:45:16.9065244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.22,f,1241.21,M,678.70,F*2D
2024-08-08T15:45:19.4060210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.22,f,1241.21,M,678.70,F*2D
2024-08-08T15:45:21.8898113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.96,f,1249.06,M,682.99,F*26
2024-08-08T15:45:24.3580722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-08-08T15:45:26.8264230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-08-08T15:45:29.3439203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-08-08T15:45:31.8328220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T15:45:34.2921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-08-08T15:45:36.7448633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-08-08T15:45:39.1997960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-08T15:45:41.6523545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-08-08T15:45:44.1271550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.00,f,1241.76,M,679.00,F*2F
2024-08-08T15:45:46.6422319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.00,f,1241.76,M,679.00,F*2F
2024-08-08T15:45:49.1176763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.00,f,1241.76,M,679.00,F*2F
2024-08-08T15:45:51.5857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-08T15:45:54.0698378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-08T15:45:56.5536231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-08T15:45:58.9780368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T15:46:01.4305692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-08T15:46:03.8989799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-08T15:46:06.3515355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-08-08T15:46:08.8041735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T15:46:11.2568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T15:46:13.7094439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-08-08T15:46:16.1463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T15:46:18.6165231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T15:46:21.0691766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T15:46:23.5217834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-08-08T15:46:26.0484775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-08-08T15:46:28.5167317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-08-08T15:46:30.9381912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-08-08T15:46:33.3622950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-08T15:46:35.8305242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-08-08T15:46:38.3019423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-08T15:46:40.7544907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-08-08T15:46:43.2369992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-08T15:46:45.7051948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-08-08T15:46:48.1735093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-08-08T15:46:50.6268070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-08-08T15:46:53.0638277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-08T15:46:55.5163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-08-08T15:46:57.9690895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-08-08T15:47:00.4216985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-08-08T15:47:02.9054751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-08-08T15:47:05.3580802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-08-08T15:47:07.8518409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-08-08T15:47:10.3090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-08T15:47:12.7773009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-08T15:47:15.2328835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-08-08T15:47:17.6854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-08-08T15:47:20.1536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-08-08T15:47:22.6063713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.83,f,1148.43,M,627.97,F*2F
2024-08-08T15:47:25.0744754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-08-08T15:47:27.5115607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-08-08T15:47:30.0223521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.72,f,1137.12,M,621.79,F*29
2024-08-08T15:47:32.4750052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-08-08T15:47:34.9190851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-08-08T15:47:37.3920013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-08-08T15:47:39.8758852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-08-08T15:47:42.3490988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-08-08T15:47:44.8330323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-08-08T15:47:47.2743120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-08-08T15:47:49.7425880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-08-08T15:47:52.2443773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-08T15:47:54.6970569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-08T15:47:57.1339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-08T15:47:59.6023690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-08-08T15:48:02.0413555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-08-08T15:48:04.4940463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-08-08T15:48:06.9466479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-08-08T15:48:09.4149241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-08-08T15:48:11.9611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T15:48:14.4322435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:48:16.8691793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T15:48:19.3219011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T15:48:21.7589516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T15:48:24.2156834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-08-08T15:48:26.6839004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-08-08T15:48:29.1140293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-08-08T15:48:31.5823311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-08T15:48:34.1286977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-08-08T15:48:36.6125692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-08-08T15:48:39.0964850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-08-08T15:48:41.6271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.63,f,1239.81,M,677.94,F*2C
2024-08-08T15:48:44.1267336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.77,f,1230.41,M,672.80,F*28
2024-08-08T15:48:46.5975098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-08T15:48:49.0969143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-08T15:48:51.5495411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-08T15:48:54.0179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-08T15:48:56.4549774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.15,f,1265.27,M,691.86,F*27
2024-08-08T15:48:59.0325822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-08-08T15:49:01.5980814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-08T15:49:04.1132023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-08T15:49:06.6317410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-08T15:49:09.1625294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-08T15:49:11.6621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-08-08T15:49:14.2172658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-08-08T15:49:16.7341093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-08-08T15:49:19.2804468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-08-08T15:49:21.7955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-08-08T15:49:24.3419405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-08T15:49:26.9179806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-08T15:49:29.4666490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-08T15:49:32.0301343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-08-08T15:49:34.5609337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-08-08T15:49:37.1542628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.80,f,1296.56,M,708.97,F*21
2024-08-08T15:49:39.7808945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-08-08T15:49:42.4053241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-08-08T15:49:44.9891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-08-08T15:49:47.6389062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-08-08T15:49:50.2572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-08-08T15:49:52.8972916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-08-08T15:49:55.5374435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-08-08T15:49:58.1618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-08-08T15:50:00.8020298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-08-08T15:50:03.4457380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-08-08T15:50:06.0857245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-08-08T15:50:08.8039485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-08-08T15:50:11.5319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-08-08T15:50:14.1720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-08-08T15:50:16.8051805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-08-08T15:50:19.4637614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.96,f,1337.45,M,731.33,F*22
2024-08-08T15:50:22.1820117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-08-08T15:50:24.8533890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-08-08T15:50:27.5789972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-08-08T15:50:30.2346728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-08-08T15:50:32.9059707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-08-08T15:50:35.6418399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-08-08T15:50:38.3287430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-08-08T15:50:41.0937692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-08-08T15:50:43.8197264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-08-08T15:50:46.5378317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-08-08T15:50:49.3187038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-08-08T15:50:52.0524559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-08T15:50:54.8332207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-08T15:50:57.6138865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-08T15:51:00.4570768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-08T15:51:03.2221886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-08T15:51:06.0354008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-08T15:51:08.8386840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-08T15:51:11.6662252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-08T15:51:14.4546151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-08T15:51:17.2665949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-08T15:51:20.0942098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-08-08T15:51:22.9686506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-08-08T15:51:25.7807322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-08-08T15:51:28.7174845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.38,f,1451.27,M,793.56,F*22
2024-08-08T15:51:31.6232169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.38,f,1451.27,M,793.56,F*22
2024-08-08T15:51:34.4976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.38,f,1451.27,M,793.56,F*22
2024-08-08T15:51:37.4566538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-08-08T15:51:40.3494124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-08T15:51:43.3333329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-08-08T15:51:46.3639574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-08-08T15:51:49.3945877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-08-08T15:51:52.3627064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-08-08T15:51:55.3620488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.71,f,1512.33,M,826.95,F*2C
2024-08-08T15:51:58.4130888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.71,f,1512.33,M,826.95,F*2C
2024-08-08T15:52:01.3811637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-08T15:52:04.4431277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-08-08T15:52:07.5588128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-08-08T15:52:10.5826065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-08-08T15:52:13.5603964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-08-08T15:52:16.6378985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-08-08T15:52:19.7622728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-08-08T15:52:22.9022303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-08-08T15:52:25.9953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T15:52:29.0989073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T15:52:32.2076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-08-08T15:52:35.1914935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-08-08T15:52:38.3315304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-08-08T15:52:41.4559665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-08-08T15:52:44.5491377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.68,f,1582.43,M,865.28,F*2D
2024-08-08T15:52:47.6891356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.54,f,1585.13,M,866.76,F*23
2024-08-08T15:52:50.8973846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.54,f,1585.13,M,866.76,F*23
2024-08-08T15:52:54.0843144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.66,f,1592.78,M,870.94,F*25
2024-08-08T15:52:57.2397918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.14,f,1602.68,M,876.36,F*2F
2024-08-08T15:53:00.4308728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.43,f,1606.12,M,878.24,F*2B
2024-08-08T15:53:03.6801742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.43,f,1606.12,M,878.24,F*2B
2024-08-08T15:53:06.8826653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.08,f,1586.20,M,867.35,F*2B
2024-08-08T15:53:10.0850582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-08-08T15:53:13.2408034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-08-08T15:53:16.4205160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-08-08T15:53:19.5917721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-08T15:53:22.7786695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.79,f,1624.52,M,888.30,F*29
2024-08-08T15:53:25.9343448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.82,f,1632.45,M,892.64,F*2D
2024-08-08T15:53:29.1880672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.82,f,1632.45,M,892.64,F*2D
2024-08-08T15:53:32.4562978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.04,f,1633.44,M,893.17,F*2A
2024-08-08T15:53:35.7056299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.87,f,1632.77,M,892.81,F*21
2024-08-08T15:53:38.9861458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.63,f,1637.88,M,895.60,F*21
2024-08-08T15:53:42.2511466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.25,f,1626.18,M,889.21,F*20
2024-08-08T15:53:45.5162101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.79,f,1622.69,M,887.30,F*22
2024-08-08T15:53:48.8436611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.21,f,1644.15,M,899.03,F*27
2024-08-08T15:53:52.1086620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.83,f,1642.21,M,897.97,F*2F
2024-08-08T15:53:55.3579318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.42,f,1625.32,M,888.74,F*2C
2024-08-08T15:53:58.6697173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.00,f,1630.99,M,891.83,F*2A
2024-08-08T15:54:01.9347981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.64,f,1628.74,M,890.61,F*2C
2024-08-08T15:54:05.1586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.64,f,1628.74,M,890.61,F*2C
2024-08-08T15:54:08.4237240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.01,f,1626.42,M,889.33,F*29
2024-08-08T15:54:11.6940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.01,f,1626.42,M,889.33,F*29
2024-08-08T15:54:15.0058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.55,f,1637.86,M,895.59,F*20
2024-08-08T15:54:18.2744683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.17,f,1629.82,M,891.20,F*20
2024-08-08T15:54:21.5550474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.31,f,1629.86,M,891.22,F*22
2024-08-08T15:54:24.7887316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.50,f,1631.44,M,892.08,F*2D
2024-08-08T15:54:28.0381398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.94,f,1631.27,M,891.99,F*28
2024-08-08T15:54:31.3567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-08-08T15:54:34.6023679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.13,f,1629.81,M,891.19,F*2D
2024-08-08T15:54:37.9453005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.42,f,1628.37,M,890.40,F*2D
2024-08-08T15:54:41.2155792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.54,f,1636.03,M,894.59,F*29
2024-08-08T15:54:44.4961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.90,f,1629.13,M,890.82,F*2D
2024-08-08T15:54:47.6987030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.50,f,1634.49,M,893.75,F*2D
2024-08-08T15:54:50.9262453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.51,f,1630.84,M,891.75,F*2A
2024-08-08T15:54:54.2068461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.21,f,1629.22,M,890.87,F*21
2024-08-08T15:54:57.4249409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.58,f,1627.20,M,889.76,F*2F
2024-08-08T15:55:00.6744125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.58,f,1627.20,M,889.76,F*2F
2024-08-08T15:55:03.9706320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.05,f,1624.90,M,888.51,F*22
2024-08-08T15:55:07.2595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.76,f,1624.82,M,888.46,F*22
2024-08-08T15:55:10.5087707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.34,f,1623.77,M,887.89,F*23
2024-08-08T15:55:13.7344755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-08-08T15:55:17.0514134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.70,f,1621.75,M,886.78,F*2B
2024-08-08T15:55:20.2799904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.73,f,1621.15,M,886.45,F*2B
2024-08-08T15:55:23.5293774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.82,f,1618.13,M,884.80,F*23
2024-08-08T15:55:26.7473724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.82,f,1618.13,M,884.80,F*23
2024-08-08T15:55:29.9655792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.07,f,1618.81,M,885.18,F*2D
2024-08-08T15:55:33.1837032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.20,f,1618.55,M,885.03,F*2A
2024-08-08T15:55:36.4119679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.38,f,1617.39,M,884.40,F*27
2024-08-08T15:55:39.6458096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.87,f,1617.53,M,884.48,F*27
2024-08-08T15:55:42.9107350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.77,f,1616.89,M,884.13,F*22
2024-08-08T15:55:46.1756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.14,f,1615.48,M,883.36,F*2D
2024-08-08T15:55:49.4251400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.10,f,1614.56,M,882.85,F*21
2024-08-08T15:55:52.6638220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.00,f,1605.38,M,877.83,F*2B
2024-08-08T15:55:55.8975869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.00,f,1606.60,M,878.50,F*23
2024-08-08T15:55:59.0844496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.84,f,1605.33,M,877.81,F*2F
2024-08-08T15:56:02.3024942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.20,f,1604.83,M,877.53,F*27
2024-08-08T15:56:05.5231297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.34,f,1604.87,M,877.56,F*23
2024-08-08T15:56:08.7286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.61,f,1611.66,M,881.27,F*2B
2024-08-08T15:56:11.9937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.21,f,1609.41,M,880.04,F*24
2024-08-08T15:56:15.2117953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.26,f,1601.50,M,875.71,F*2A
2024-08-08T15:56:18.4474985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.27,f,1601.20,M,875.55,F*2D
2024-08-08T15:56:21.6344680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.08,f,1598.40,M,874.01,F*23
2024-08-08T15:56:24.8368938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.27,f,1605.47,M,877.88,F*2D
2024-08-08T15:56:28.0726428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.79,f,1607.76,M,879.13,F*28
2024-08-08T15:56:31.2907667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.79,f,1607.76,M,879.13,F*28
2024-08-08T15:56:34.5278300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-08T15:56:37.6990333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.04,f,1600.21,M,875.01,F*2E
2024-08-08T15:56:40.8879189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.11,f,1594.14,M,871.69,F*2E
2024-08-08T15:56:44.0591345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.04,f,1590.46,M,869.67,F*24
2024-08-08T15:56:47.2615909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.31,f,1596.03,M,872.72,F*27
2024-08-08T15:56:50.4404864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.11,f,1590.18,M,869.52,F*22
2024-08-08T15:56:53.6273664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.11,f,1590.18,M,869.52,F*22
2024-08-08T15:56:56.8610899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.65,f,1592.47,M,870.78,F*29
2024-08-08T15:57:00.0568338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.65,f,1592.47,M,870.78,F*29
2024-08-08T15:57:03.2123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.01,f,1590.45,M,869.67,F*22
2024-08-08T15:57:06.4149294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.67,f,1590.96,M,869.95,F*20
2024-08-08T15:57:09.6053940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.96,f,1587.39,M,867.99,F*20
2024-08-08T15:57:12.7657989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.76,f,1590.98,M,869.96,F*2D
2024-08-08T15:57:15.9370658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.05,f,1587.72,M,868.17,F*22
2024-08-08T15:57:19.1394918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.77,f,1587.94,M,868.29,F*22
2024-08-08T15:57:22.4044621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.77,f,1587.94,M,868.29,F*22
2024-08-08T15:57:25.5757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.93,f,1581.28,M,864.65,F*28
2024-08-08T15:57:28.7543128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.80,f,1585.81,M,867.13,F*21
2024-08-08T15:57:31.9099937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.01,f,1582.52,M,865.33,F*2B
2024-08-08T15:57:35.0812608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.01,f,1582.52,M,865.33,F*2B
2024-08-08T15:57:38.2244914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.76,f,1584.89,M,866.63,F*26
2024-08-08T15:57:41.3705063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.42,f,1582.65,M,865.40,F*2C
2024-08-08T15:57:44.5932918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.42,f,1582.65,M,865.40,F*2C
2024-08-08T15:57:47.7333305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.73,f,1583.05,M,865.62,F*28
2024-08-08T15:57:50.9045805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.56,f,1580.25,M,864.09,F*24
2024-08-08T15:57:54.0480858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.45,f,1582.96,M,865.57,F*20
2024-08-08T15:57:57.2193642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.45,f,1582.96,M,865.57,F*20
2024-08-08T15:58:00.3750044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.30,f,1575.91,M,861.72,F*23
2024-08-08T15:58:03.5692956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.92,f,1577.01,M,862.32,F*24
2024-08-08T15:58:06.7405691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.92,f,1577.01,M,862.32,F*24
2024-08-08T15:58:09.8961671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.92,f,1577.01,M,862.32,F*24
2024-08-08T15:58:13.0247682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.17,f,1566.11,M,856.36,F*24
2024-08-08T15:58:16.1740310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.95,f,1567.57,M,857.16,F*23
2024-08-08T15:58:19.3468452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.80,f,1573.93,M,860.63,F*2F
2024-08-08T15:58:22.4869637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.61,f,1567.77,M,857.27,F*29
2024-08-08T15:58:25.6425656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.61,f,1567.77,M,857.27,F*29
2024-08-08T15:58:28.8005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.24,f,1575.58,M,861.54,F*2F
2024-08-08T15:58:31.9495172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.24,f,1575.58,M,861.54,F*2F
2024-08-08T15:58:35.0582280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.64,f,1566.26,M,856.44,F*21
2024-08-08T15:58:38.1992668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.61,f,1557.41,M,851.60,F*24
2024-08-08T15:58:41.3410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.61,f,1557.41,M,851.60,F*24
2024-08-08T15:58:44.4966792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.86,f,1553.22,M,849.31,F*25
2024-08-08T15:58:47.6249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.73,F*27
2024-08-08T15:58:50.7804798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.73,F*27
2024-08-08T15:58:53.8892244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.73,F*27
2024-08-08T15:58:56.9979982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.73,F*27
2024-08-08T15:59:00.1257718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-08T15:59:03.1529835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.28,f,1503.66,M,822.21,F*2C
2024-08-08T15:59:06.2459818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-08-08T15:59:09.3391373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-08-08T15:59:12.3385537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-08-08T15:59:15.3067763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-08-08T15:59:18.2778415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-08T15:59:21.2302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.68,f,1545.85,M,845.28,F*21
2024-08-08T15:59:24.1828448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.69,f,1530.31,M,836.78,F*28
2024-08-08T15:59:27.2291755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.69,f,1530.31,M,836.78,F*28
2024-08-08T15:59:30.3001012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.93,f,1542.88,M,843.65,F*21
2024-08-08T15:59:33.3676390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.72,f,1539.15,M,841.62,F*29
2024-08-08T15:59:36.4558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.92,f,1541.04,M,842.65,F*21
2024-08-08T15:59:39.5333579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.43,M,840.13,F*26
2024-08-08T15:59:42.6265011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.43,M,840.13,F*26
2024-08-08T15:59:45.6883745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.43,M,840.13,F*26
2024-08-08T15:59:48.7970837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.43,M,840.13,F*26
2024-08-08T15:59:51.8452485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.07,f,1520.06,M,831.18,F*21
2024-08-08T15:59:54.9071166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-08-08T15:59:58.0627809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.82,f,1501.39,M,820.97,F*2C
2024-08-08T16:00:01.1089321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.53,f,1498.86,M,819.59,F*2C
2024-08-08T16:00:04.1396680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.53,f,1498.86,M,819.59,F*2C
2024-08-08T16:00:07.1642183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.53,f,1498.86,M,819.59,F*2C
2024-08-08T16:00:10.1040610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-08-08T16:00:13.1191044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-08-08T16:00:16.0247765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-08-08T16:00:18.9616104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.48,f,1511.96,M,826.75,F*25
2024-08-08T16:00:21.9452993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-08-08T16:00:24.9448996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-08-08T16:00:28.0691543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-08-08T16:00:31.0560981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-08-08T16:00:34.0556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.81,f,1491.33,M,815.47,F*2B
2024-08-08T16:00:37.0272658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-08T16:00:39.9844699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.76,f,1479.73,M,809.13,F*27
2024-08-08T16:00:42.9370454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-08-08T16:00:45.9051508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-08-08T16:00:48.9202813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-08-08T16:00:51.8858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.43,f,1464.08,M,800.57,F*2A
2024-08-08T16:00:54.9632094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-08T16:00:57.9735677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-08T16:01:00.8950258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-08T16:01:03.8476017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-08T16:01:06.8000839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-08T16:01:09.6276844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-08T16:01:12.5801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-08-08T16:01:15.4443795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-08T16:01:18.3498651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-08-08T16:01:21.2868165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-08-08T16:01:24.2394224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-08-08T16:01:27.1919133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-08-08T16:01:30.1475208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-08-08T16:01:33.1313548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-08-08T16:01:36.0682256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-08-08T16:01:39.1018548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-08-08T16:01:42.0485692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-08-08T16:01:45.0075529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-08-08T16:01:47.9781751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-08-08T16:01:50.9463988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-08-08T16:01:53.9770886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-08-08T16:01:57.0076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-08-08T16:02:00.0276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-08-08T16:02:03.0313836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-08-08T16:02:05.8746678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-08-08T16:02:08.7671806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-08-08T16:02:11.7699138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-08-08T16:02:14.7290231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-08T16:02:17.6697184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-08T16:02:20.5598832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-08-08T16:02:23.5279630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-08-08T16:02:26.4805547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-08-08T16:02:29.3258447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.27,M,800.67,F*21
2024-08-08T16:02:32.2573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-08-08T16:02:35.1786460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-08-08T16:02:38.0999470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-08-08T16:02:40.9901130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.60,f,1455.60,M,795.93,F*22
2024-08-08T16:02:43.9045484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.13,f,1454.85,M,795.52,F*27
2024-08-08T16:02:46.8102394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-08-08T16:02:49.7083129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-08-08T16:02:52.6162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-08-08T16:02:55.5063885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.49,f,1458.62,M,797.58,F*2C
2024-08-08T16:02:58.3964397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-08-08T16:03:01.3387590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-08-08T16:03:04.3067924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-08T16:03:07.1657070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-08-08T16:03:10.0619512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-08T16:03:12.9365678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-08-08T16:03:15.8578650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.42,M,783.26,F*2C
2024-08-08T16:03:18.7165869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-08-08T16:03:21.5754364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-08-08T16:03:24.4242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-08-08T16:03:27.2950221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-08-08T16:03:30.1607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-08T16:03:32.9657977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-08-08T16:03:35.7934648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-08-08T16:03:38.6834400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-08T16:03:41.5451278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.99,F*2A
2024-08-08T16:03:44.3622879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-08-08T16:03:47.1830011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-08-08T16:03:50.0384851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-08-08T16:03:52.8541267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-08-08T16:03:55.6815366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-08-08T16:03:58.4977989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T16:04:01.3678932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.67,f,1408.68,M,770.28,F*2E
2024-08-08T16:04:04.1953609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-08T16:04:07.0003926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.27,f,1408.87,M,770.38,F*29
2024-08-08T16:04:09.8085742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-08-08T16:04:12.6362311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.84,f,1408.13,M,769.97,F*28
2024-08-08T16:04:15.4638649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.82,f,1415.74,M,774.14,F*2C
2024-08-08T16:04:18.2933799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-08T16:04:21.1209153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-08T16:04:23.9328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.74,f,1409.62,M,770.79,F*26
2024-08-08T16:04:26.7448191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-08-08T16:04:29.5786404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-08-08T16:04:32.3905800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-08-08T16:04:35.1700175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-08-08T16:04:38.0288619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-08-08T16:04:40.9033162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.93,f,1411.51,M,771.82,F*26
2024-08-08T16:04:43.7151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-08-08T16:04:46.5896443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.65,f,1411.42,M,771.77,F*27
2024-08-08T16:04:49.4107954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-08-08T16:04:52.2226853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-08-08T16:04:55.0658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.74,f,1409.62,M,770.79,F*26
2024-08-08T16:04:57.8778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-08-08T16:05:00.6778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-08-08T16:05:03.4947410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-08T16:05:06.3535770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-08T16:05:09.1811440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-08-08T16:05:11.9688995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-08T16:05:14.7651250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-08T16:05:17.7123265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-08-08T16:05:20.5243032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-08T16:05:23.3048407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-08-08T16:05:26.1104486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-08T16:05:28.9223682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-08T16:05:31.7343118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-08T16:05:34.5651879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-08-08T16:05:37.4083456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-08T16:05:40.1984084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-08T16:05:43.0026748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-08T16:05:45.9896465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-08T16:05:48.8213105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-08T16:05:51.6800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-08T16:05:54.4765327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-08T16:05:57.2728964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.78,f,1443.16,M,789.13,F*2D
2024-08-08T16:06:00.1181990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.20,f,1451.21,M,793.53,F*28
2024-08-08T16:06:02.9926985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-08-08T16:06:05.9140111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-08T16:06:08.8039302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-08T16:06:11.7436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-08T16:06:14.6758226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.85,f,1467.26,M,802.31,F*2C
2024-08-08T16:06:17.5346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.83,f,1467.26,M,802.31,F*2A
2024-08-08T16:06:20.5183490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.83,f,1467.26,M,802.31,F*2A
2024-08-08T16:06:23.4396191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.52,f,1479.96,M,809.25,F*2E
2024-08-08T16:06:26.4078165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.51,f,1479.96,M,809.25,F*2D
2024-08-08T16:06:29.3213425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.86,f,1463.61,M,800.31,F*29
2024-08-08T16:06:32.3248717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.76,f,1482.47,M,810.63,F*2F
2024-08-08T16:06:35.2024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.37,f,1496.38,M,818.23,F*26
2024-08-08T16:06:38.1704843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.32,f,1477.16,M,807.72,F*20
2024-08-08T16:06:41.1544226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.65,f,1481.22,M,809.94,F*24
2024-08-08T16:06:44.1150111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.44,f,1495.48,M,817.74,F*24
2024-08-08T16:06:47.0893296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.92,f,1481.61,M,810.15,F*20
2024-08-08T16:06:50.0887993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.48,f,1495.80,M,817.91,F*26
2024-08-08T16:06:53.0256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.97,f,1495.03,M,817.49,F*29
2024-08-08T16:06:56.0094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.59,f,1493.70,M,816.77,F*21
2024-08-08T16:06:59.0402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.79,f,1494.37,M,817.13,F*26
2024-08-08T16:07:02.0277017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.89,f,1491.05,M,815.32,F*27
2024-08-08T16:07:05.0114749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.02,f,1495.96,M,818.00,F*27
2024-08-08T16:07:08.0890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.94,f,1487.71,M,813.49,F*25
2024-08-08T16:07:11.0883954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.80,f,1487.67,M,813.47,F*29
2024-08-08T16:07:14.0447812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.08,f,1486.23,M,812.68,F*2D
2024-08-08T16:07:16.9973549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.08,f,1483.49,M,811.18,F*20
2024-08-08T16:07:19.9655153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.61,f,1485.78,M,812.43,F*24
2024-08-08T16:07:22.9961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.50,f,1482.09,M,810.42,F*23
2024-08-08T16:07:25.9486586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.50,f,1482.09,M,810.42,F*23
2024-08-08T16:07:28.9002171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.47,f,1476.59,M,807.41,F*2A
2024-08-08T16:07:31.8923182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.47,f,1476.59,M,807.41,F*2A
2024-08-08T16:07:34.8604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.71,f,1475.14,M,806.62,F*2F
2024-08-08T16:07:37.7974887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.71,f,1475.14,M,806.62,F*2F
2024-08-08T16:07:40.7187034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.65,f,1473.30,M,805.61,F*20
2024-08-08T16:07:43.6583734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.26,f,1470.44,M,804.04,F*23
2024-08-08T16:07:46.6109384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-08-08T16:07:49.6259935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.60,f,1466.58,M,801.93,F*26
2024-08-08T16:07:52.5627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.74,f,1465.40,M,801.29,F*2F
2024-08-08T16:07:55.4997870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.30,f,1463.13,M,800.05,F*27
2024-08-08T16:07:58.4210792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-08-08T16:08:01.3892503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-08T16:08:04.3104873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-08T16:08:07.1895184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-08T16:08:10.1444240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.76,f,1439.50,M,787.13,F*25
2024-08-08T16:08:13.0051661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.76,f,1439.50,M,787.13,F*25
2024-08-08T16:08:15.8640078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-08-08T16:08:18.7263562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-08-08T16:08:21.6788337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-08-08T16:08:24.6001909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-08-08T16:08:27.5233632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-08-08T16:08:30.4331556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-08-08T16:08:33.3724765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.90,f,1370.04,M,749.15,F*2C
2024-08-08T16:08:36.3000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-08-08T16:08:39.2058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-08-08T16:08:41.9239491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-08-08T16:08:44.6578454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.91,M,714.63,F*2A
2024-08-08T16:08:47.4073582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-08-08T16:08:50.0474159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-08-08T16:08:52.6768673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-08-08T16:08:55.2857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.41,f,-7.13,M,-3.90,F*31
2024-08-08T16:08:57.8790164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.87,f,1266.40,M,692.48,F*2A
2024-08-08T16:09:00.4876976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.70,f,1231.91,M,673.62,F*2E
2024-08-08T16:09:03.0187229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-08-08T16:09:05.5042822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T16:09:07.9412542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T16:09:10.3861961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T16:09:12.9114704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T16:09:15.3208633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T16:09:17.7579354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T16:09:20.1948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T16:09:22.6631020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T16:09:25.0690275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-08T16:09:27.5685236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-08T16:09:30.0055733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-08-08T16:09:32.4539736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.66,f,1159.36,M,633.94,F*2D
2024-08-08T16:09:34.9223435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-08-08T16:09:37.3807442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-08-08T16:09:39.8276870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-08-08T16:09:42.2860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-08-08T16:09:44.7387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-08-08T16:09:47.1789814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-08-08T16:09:49.6315589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-08-08T16:09:52.0529122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-08-08T16:09:54.5055829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-08-08T16:09:56.9582385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-08-08T16:09:59.4108947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.76,f,1121.29,M,613.13,F*22
2024-08-08T16:10:01.8791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-08-08T16:10:04.3406086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-08-08T16:10:06.7932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-08-08T16:10:09.2458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-08T16:10:11.6673380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-08-08T16:10:14.1172859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-08-08T16:10:16.3666845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.10,F*2B
2024-08-08T16:10:19.2724727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-08-08T16:10:22.1624267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-08-08T16:10:25.0682518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-08-08T16:10:27.9895638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.83,f,1070.41,M,585.31,F*23
2024-08-08T16:10:30.8819337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-08-08T16:10:33.7408555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-08-08T16:10:36.5996597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-08T16:10:39.4428735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-08T16:10:42.2702926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-08T16:10:45.1134759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.43,f,1047.42,M,572.74,F*25
2024-08-08T16:10:47.9317199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-08-08T16:10:50.6993987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-08-08T16:10:53.4798585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-08T16:10:56.2295418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-08-08T16:10:58.9320712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-08T16:11:01.6410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-08T16:11:04.3279453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-08T16:11:07.0341790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-08-08T16:11:09.7486683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-08T16:11:12.4443203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-08T16:11:15.1395866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-08-08T16:11:17.8286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-08-08T16:11:20.4687464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-08T16:11:23.0931387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-08T16:11:25.6707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.22,f,961.41,M,525.70,F*1A
2024-08-08T16:11:28.2172660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-08-08T16:11:30.7712454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.81,f,944.52,M,516.47,F*13
2024-08-08T16:11:33.3175573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-08-08T16:11:35.8170014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-08T16:11:38.3165427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-08T16:11:40.8316964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-08T16:11:43.3212303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-08-08T16:11:45.8105875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-08-08T16:11:48.2770731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-08-08T16:11:50.7679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-08-08T16:11:53.2519257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-08-08T16:11:55.7356458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-08-08T16:11:58.2040359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-08T16:12:00.6410092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-08T16:12:03.0936498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-08T16:12:05.5618486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-08T16:12:08.0302652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-08-08T16:12:10.5021475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-08-08T16:12:12.9236328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-08-08T16:12:15.3448724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-08-08T16:12:17.7194779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-08T16:12:20.1096456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-08T16:12:22.5153725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-08T16:12:24.9055228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-08-08T16:12:27.2957438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-08T16:12:29.5921964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-08T16:12:31.9511187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-08T16:12:34.2943866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-08T16:12:36.6561736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-08T16:12:38.9995620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-08-08T16:12:41.3327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-08-08T16:12:43.5913124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-08-08T16:12:45.7628297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-08T16:12:47.9342382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-08T16:12:50.1211898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-08T16:12:52.3550718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.38,f,809.97,M,442.90,F*1E
2024-08-08T16:12:54.5735376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-08-08T16:12:56.7294065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-08-08T16:12:58.8741603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.07,f,794.33,M,434.35,F*1D
2024-08-08T16:13:01.0044395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-08-08T16:13:03.1043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-08T16:13:05.2477132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-08T16:13:07.4253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-08-08T16:13:09.5601042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-08-08T16:13:11.6690547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-08-08T16:13:13.7660454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.64,f,788.10,M,430.94,F*13
2024-08-08T16:13:15.9062840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-08T16:13:18.0152332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-08T16:13:20.1292539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-08T16:13:22.2486935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-08T16:13:24.3888095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-08-08T16:13:26.4978585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-08-08T16:13:28.6381739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-08-08T16:13:30.7930422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-08-08T16:13:32.9331252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-08-08T16:13:35.0458586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-08-08T16:13:37.1703803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-08-08T16:13:39.2793876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-08-08T16:13:41.3882696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-08-08T16:13:43.4503551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-08-08T16:13:45.5153900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-08T16:13:47.5516302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-08T16:13:49.5669299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-08T16:13:51.5692327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-08T16:13:53.6002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.10,f,751.36,M,410.85,F*1D
2024-08-08T16:13:55.5997253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-08-08T16:13:57.5993332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-08-08T16:13:59.5677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-08-08T16:14:01.5516493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-08T16:14:03.4887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-08T16:14:05.4103294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-08T16:14:07.3318523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-08-08T16:14:09.2429492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-08-08T16:14:11.1521269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-08-08T16:14:13.0267775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-08-08T16:14:14.8701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-08-08T16:14:16.6860962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-08-08T16:14:18.5295695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-08-08T16:14:20.3885282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-08-08T16:14:22.2320088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-08-08T16:14:24.0137615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-08-08T16:14:25.7968037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-08T16:14:27.5309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-08-08T16:14:29.2493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-08T16:14:30.9677409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-08T16:14:32.6861236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-08-08T16:14:34.3732134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-08T16:14:36.0624841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-08T16:14:37.7496222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-08T16:14:39.4424432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-08T16:14:41.1360817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-08T16:14:42.8142517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-08T16:14:44.4724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-08-08T16:14:46.1440205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-08T16:14:47.7999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-08-08T16:14:49.4402628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-08-08T16:14:51.0493260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-08T16:14:52.6740386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-08T16:14:54.3143532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-08T16:14:55.9545605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-08T16:14:57.5948593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-08T16:14:59.2352442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.07,f,530.68,M,290.18,F*19
2024-08-08T16:15:00.8598771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-08T16:15:02.4844641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.28,f,529.52,M,289.55,F*15
2024-08-08T16:15:04.1118670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-08T16:15:05.7365732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-08-08T16:15:07.1425890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-08-08T16:15:08.5485588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-08T16:15:09.9291312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.80,f,527.85,M,288.63,F*11
2024-08-08T16:15:11.3227052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-08-08T16:15:12.7314100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-08-08T16:15:14.1238931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-08-08T16:15:15.4986248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.00,f,519.38,M,284.00,F*1D
2024-08-08T16:15:16.8925685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-08-08T16:15:18.2672597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-08-08T16:15:19.6576493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-08-08T16:15:21.0479733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-08-08T16:15:22.4227815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-08-08T16:15:23.8286672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-08-08T16:15:25.2190572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-08-08T16:15:26.5937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-08-08T16:15:27.9528784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-08-08T16:15:29.2963658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.12,f,515.15,M,281.69,F*1B
2024-08-08T16:15:30.6477337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-08-08T16:15:32.0129893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-08-08T16:15:33.3877208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-08-08T16:15:34.7467751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-08T16:15:36.1085389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-08T16:15:37.4399519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-08-08T16:15:38.7678041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-08-08T16:15:40.1111885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-08T16:15:41.4392050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-08T16:15:42.7668253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-08-08T16:15:44.1104321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-08-08T16:15:45.4383490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-08-08T16:15:46.7661648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-08-08T16:15:48.0826587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-08T16:15:49.3792034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-08T16:15:50.6915612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-08-08T16:15:52.0037737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-08T16:15:53.2847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-08T16:15:54.5970787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-08-08T16:15:55.9248543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-08T16:15:57.1902265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-08T16:15:58.4712256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-08-08T16:15:59.7053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-08-08T16:16:00.9395473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-08T16:16:02.2047160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-08-08T16:16:03.5171517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-08T16:16:04.7512273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-08T16:16:06.0010703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-08-08T16:16:07.2351758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-08T16:16:08.4379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-08T16:16:09.6939268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-08T16:16:10.9124128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-08T16:16:12.0996557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.27,f,462.47,M,252.88,F*16
2024-08-08T16:16:13.3024117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-08T16:16:14.5493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-08T16:16:15.7680095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-08-08T16:16:16.9908970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-08T16:16:18.1781865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-08T16:16:19.3652892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-08T16:16:20.5526713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-08T16:16:21.7399713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-08-08T16:16:22.9427881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-08T16:16:24.1456875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-08T16:16:25.3485353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-08T16:16:26.5671353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-08T16:16:27.8011979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-08T16:16:29.0041642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-08T16:16:30.2226585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-08T16:16:31.4566233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-08-08T16:16:32.6752819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-08T16:16:33.8820077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-08-08T16:16:35.1159602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-08-08T16:16:36.3657494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-08-08T16:16:37.6000211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-08T16:16:38.8341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-08T16:16:40.0752601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.99,f,484.33,M,264.83,F*10
2024-08-08T16:16:41.3248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-08T16:16:42.5591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-08-08T16:16:43.8556021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-08-08T16:16:45.1523424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-08-08T16:16:46.4021231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-08-08T16:16:47.6986405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-08-08T16:16:48.9953202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-08-08T16:16:50.2948876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-08T16:16:51.6070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-08-08T16:16:52.9037013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-08T16:16:54.1847163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-08T16:16:55.4881658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T16:16:56.7622346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-08T16:16:58.0902369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-08-08T16:16:59.3712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-08T16:17:00.6833914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-08T16:17:01.9800756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T16:17:03.2922290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T16:17:04.6356829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-08-08T16:17:05.9086150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-08-08T16:17:07.2053046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-08-08T16:17:08.5173218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A
2024-08-08T16:17:09.8139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.18,f,492.31,M,269.20,F*1F
2024-08-08T16:17:11.1309021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.10,M,268.54,F*16
2024-08-08T16:17:12.4431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-08T16:17:13.7709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-08T16:17:15.0675360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.19,M,266.94,F*12
2024-08-08T16:17:16.3798254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-08T16:17:17.6920452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-08-08T16:17:19.0093860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-08-08T16:17:20.3059957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-08T16:17:21.6025329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.76,f,485.17,M,265.29,F*1F
2024-08-08T16:17:22.8993097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-08T16:17:24.1803583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.14,f,475.84,M,260.19,F*17
2024-08-08T16:17:25.4612047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-08-08T16:17:26.7350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-08T16:17:28.0316827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-08-08T16:17:29.2970815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-08-08T16:17:30.5312357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-08-08T16:17:31.7653379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-08-08T16:17:33.0052585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-08T16:17:34.3075375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.02,f,456.60,M,249.67,F*1E
2024-08-08T16:17:35.4947984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.47,f,453.99,M,248.25,F*1B
2024-08-08T16:17:36.6917428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-08-08T16:17:37.9102147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-08T16:17:39.1287673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-08-08T16:17:40.3316320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-08-08T16:17:41.5501803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-08-08T16:17:42.7531060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-08T16:17:43.9559362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-08T16:17:45.1588148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-08T16:17:46.3460356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-08T16:17:47.5377652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-08-08T16:17:48.7178269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-08-08T16:17:49.8582691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T16:17:51.0222082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-08-08T16:17:52.1752747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-08T16:17:53.3308216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-08-08T16:17:54.4556045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-08-08T16:17:55.5803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-08-08T16:17:56.7208372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-08-08T16:17:57.8142936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-08-08T16:17:58.9390288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-08-08T16:18:00.0482491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-08-08T16:18:01.1262515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-08-08T16:18:02.2197831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-08T16:18:03.3289166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-08-08T16:18:04.4114242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-08T16:18:05.4738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-08-08T16:18:06.5673434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.92,M,220.32,F*13
2024-08-08T16:18:07.6550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-08T16:18:08.7328592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-08-08T16:18:09.8262678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-08-08T16:18:10.8729861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-08-08T16:18:11.9510247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-08T16:18:12.9976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-08T16:18:14.1379460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-08-08T16:18:15.1846211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-08-08T16:18:16.2313867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-08-08T16:18:17.2779653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-08-08T16:18:18.3559061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-08-08T16:18:19.4026252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-08-08T16:18:20.4647477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-08-08T16:18:21.5739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-08-08T16:18:22.5582202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-08-08T16:18:23.6361591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-08T16:18:24.6515796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-08-08T16:18:25.6982078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-08-08T16:18:26.7449901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-08T16:18:27.7829101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-08-08T16:18:28.8140051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-08-08T16:18:29.8606313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-08-08T16:18:30.9541769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-08-08T16:18:32.0007952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-08T16:18:32.9850586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-08T16:18:34.0160371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-08-08T16:18:35.0470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-08T16:18:36.0625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.71,f,388.23,M,212.29,F*1E
2024-08-08T16:18:37.0934241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-08T16:18:38.1245013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-08T16:18:39.2052282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-08T16:18:40.2228818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-08-08T16:18:41.2361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-08T16:18:42.2357019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-08-08T16:18:43.2201021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-08T16:18:44.2539799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-08-08T16:18:45.3026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-08-08T16:18:46.2243647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-08-08T16:18:47.2397739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-08-08T16:18:48.2551580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-08-08T16:18:49.2861678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-08T16:18:50.2391716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-08T16:18:51.2389256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-08T16:18:52.2231275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-08-08T16:18:53.2385197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-08-08T16:18:54.2069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-08-08T16:18:55.1755930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-08-08T16:18:56.1754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-08-08T16:18:57.1751794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-08-08T16:18:58.1437536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-08-08T16:18:59.1123894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-08-08T16:19:00.1277654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-08-08T16:19:01.0518089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-08-08T16:19:01.9934607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-08T16:19:02.9776919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-08-08T16:19:03.9149542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-08-08T16:19:04.8835181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-08-08T16:19:05.8558044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-08T16:19:06.7930762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-08T16:19:07.7459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-08-08T16:19:08.6833347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-08-08T16:19:09.6987590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-08T16:19:10.5735796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-08-08T16:19:11.5326056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-08-08T16:19:12.4699444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-08T16:19:13.3917244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-08T16:19:14.3289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-08T16:19:15.2506965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-08-08T16:19:16.1608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.16,M,187.64,F*10
2024-08-08T16:19:17.0704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-08-08T16:19:17.9922770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-08-08T16:19:18.9139537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-08T16:19:19.8355669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.16,f,344.17,M,188.19,F*17
2024-08-08T16:19:20.7728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-08-08T16:19:22.5850491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-08-08T16:19:23.4910696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-08T16:19:24.3971825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-08-08T16:19:25.3813144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-08-08T16:19:26.1875357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-08-08T16:19:27.0779946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.18,f,333.20,M,182.20,F*1D
2024-08-08T16:19:28.8452193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.35,f,331.42,M,181.22,F*10
2024-08-08T16:19:29.7357624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-08-08T16:19:31.5166135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-08-08T16:19:33.2662867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-08-08T16:19:35.0003421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-08-08T16:19:36.7249805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-08T16:19:38.4588366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-08-08T16:19:40.2333449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-08T16:19:41.9566836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-08-08T16:19:43.6326437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-08-08T16:19:45.2572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-08T16:19:46.9288129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-08-08T16:19:48.5574694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.75,f,307.16,M,167.96,F*1F
2024-08-08T16:19:50.1978132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.82,f,306.57,M,167.64,F*1C
2024-08-08T16:19:51.8381117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-08-08T16:19:53.4626854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-08-08T16:19:55.0873031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-08-08T16:19:56.6965483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.38,f,298.51,M,163.23,F*29
2024-08-08T16:19:58.3678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-08-08T16:19:59.9301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-08-08T16:20:01.5860814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.70,f,295.56,M,161.62,F*29
2024-08-08T16:20:03.0856948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.40,f,295.17,M,161.40,F*2E
2024-08-08T16:20:04.6792746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.01,f,293.53,M,160.50,F*26
2024-08-08T16:20:06.2571196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.73,f,292.53,M,159.96,F*2B
2024-08-08T16:20:07.8974169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.53,f,290.94,M,159.09,F*2B
2024-08-08T16:20:09.3658152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.41,f,290.60,M,158.90,F*25
2024-08-08T16:20:10.9299879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.85,f,289.82,M,158.47,F*20
2024-08-08T16:20:12.4786679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.03,f,288.96,M,158.00,F*20
2024-08-08T16:20:14.0280772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.21,f,288.10,M,157.54,F*2D
2024-08-08T16:20:15.5745934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.34,f,286.31,M,156.56,F*2C
2024-08-08T16:20:17.1212039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-08-08T16:20:18.6521607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.78,f,283.70,M,155.13,F*2F
2024-08-08T16:20:20.1828814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.41,f,284.50,M,155.57,F*23
2024-08-08T16:20:21.7609473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-08-08T16:20:23.2135948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.66,f,280.92,M,153.61,F*2C
2024-08-08T16:20:24.7133516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.05,f,279.82,M,153.01,F*22
2024-08-08T16:20:26.2130539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.94,f,279.18,M,152.66,F*24
2024-08-08T16:20:27.7128790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.06,f,279.21,M,152.68,F*28
2024-08-08T16:20:29.2178821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.24,f,278.66,M,152.37,F*22
2024-08-08T16:20:30.7012656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-08-08T16:20:32.2478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.65,f,276.04,M,150.94,F*26
2024-08-08T16:20:33.7475784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-08-08T16:20:35.2314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-08-08T16:20:36.6415409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.51,f,274.47,M,150.08,F*24
2024-08-08T16:20:38.0944271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-08-08T16:20:39.5628150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.39,f,273.22,M,149.40,F*24
2024-08-08T16:20:41.0312985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.11,f,271.61,M,148.52,F*2E
2024-08-08T16:20:42.5153408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.84,f,270.92,M,148.14,F*25
2024-08-08T16:20:43.9682640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.28,f,270.44,M,147.88,F*2D
2024-08-08T16:20:45.3897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.23,f,269.51,M,147.37,F*2D
2024-08-08T16:20:46.8364854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.28,f,269.22,M,147.21,F*22
2024-08-08T16:20:48.3207245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-08-08T16:20:49.7735251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-08-08T16:20:51.2139603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.19,f,267.06,M,146.03,F*23
2024-08-08T16:20:52.6511628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.68,f,265.69,M,145.28,F*23
2024-08-08T16:20:54.1350321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.50,f,265.63,M,145.25,F*2F
2024-08-08T16:20:55.5255058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-08-08T16:20:56.9315167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.53,f,263.51,M,144.09,F*20
2024-08-08T16:20:58.2749963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.08,f,262.76,M,143.68,F*2C
2024-08-08T16:20:59.6809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.11,f,262.16,M,143.35,F*28
2024-08-08T16:21:01.0868713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.34,f,261.62,M,143.06,F*24
2024-08-08T16:21:02.4729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.50,f,261.37,M,142.92,F*25
2024-08-08T16:21:03.8946957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.17,f,260.05,M,142.20,F*2B
2024-08-08T16:21:05.2851072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.34,f,258.88,M,141.56,F*2D
2024-08-08T16:21:06.6754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.97,f,258.16,M,141.16,F*28
2024-08-08T16:21:08.0658309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-08-08T16:21:09.4405444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-08-08T16:21:10.8464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.89,F*25
2024-08-08T16:21:12.2211996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.68,f,254.72,M,139.28,F*20
2024-08-08T16:21:13.5869948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.26,f,253.98,M,138.88,F*24
2024-08-08T16:21:14.9355568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-08-08T16:21:16.3016523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-08-08T16:21:17.6606826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.20,f,254.57,M,139.20,F*23
2024-08-08T16:21:19.0197205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-08-08T16:21:20.3789330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.73,f,249.85,M,136.62,F*21
2024-08-08T16:21:21.7223496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.29,f,249.11,M,136.22,F*29
2024-08-08T16:21:23.0525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-08-08T16:21:24.3959596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-08-08T16:21:25.7394489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.79,f,248.65,M,135.97,F*21
2024-08-08T16:21:27.0672258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-08-08T16:21:28.3983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.56,f,245.23,M,134.09,F*25
2024-08-08T16:21:29.7262653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.78,f,244.99,M,133.96,F*2F
2024-08-08T16:21:31.0385283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.50,f,244.30,M,133.58,F*26
2024-08-08T16:21:32.3549146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.67,f,243.74,M,133.28,F*2C
2024-08-08T16:21:33.6601283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.81,M,132.77,F*20
2024-08-08T16:21:34.9567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.72,f,242.23,M,132.45,F*2C
2024-08-08T16:21:36.2533708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-08-08T16:21:37.5499513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-08T16:21:38.8308362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-08-08T16:21:40.1274338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.06,f,239.29,M,130.84,F*26
2024-08-08T16:21:41.4121625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.83,f,237.69,M,129.97,F*28
2024-08-08T16:21:42.6774822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-08-08T16:21:43.9429469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.25,f,236.60,M,129.38,F*26
2024-08-08T16:21:45.2134823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.63,f,236.72,M,129.44,F*2C
2024-08-08T16:21:46.4709172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.28,f,236.61,M,129.38,F*2A
2024-08-08T16:21:47.7381858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-08-08T16:21:49.0055848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-08-08T16:21:50.2618133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.87,M,126.24,F*28
2024-08-08T16:21:51.5271367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.57,f,229.99,M,125.76,F*2D
2024-08-08T16:21:52.7456429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-08-08T16:21:53.9797752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-08-08T16:21:55.2138662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-08-08T16:21:56.4480376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.06,f,228.01,M,124.68,F*2A
2024-08-08T16:21:57.6664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-08-08T16:21:58.8850112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-08-08T16:22:00.1190906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.08,f,226.49,M,123.85,F*29
2024-08-08T16:22:01.3320016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.09,M,123.62,F*2C
2024-08-08T16:22:02.5347556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.25,f,225.93,M,123.54,F*2C
2024-08-08T16:22:03.7533251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.80,M,123.47,F*22
2024-08-08T16:22:04.9561466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.67,f,225.76,M,123.44,F*21
2024-08-08T16:22:06.1590718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.70,f,226.07,M,123.62,F*27
2024-08-08T16:22:07.3619209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.12,M,123.64,F*2F
2024-08-08T16:22:08.5804721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.13,f,225.90,M,123.52,F*2C
2024-08-08T16:22:09.7833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.82,f,226.11,M,123.64,F*2B
2024-08-08T16:22:10.9862183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.45,f,225.69,M,123.41,F*2A
2024-08-08T16:22:12.2047308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.16,f,225.30,M,123.19,F*23
2024-08-08T16:22:13.4075642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.04,f,225.56,M,123.34,F*21
2024-08-08T16:22:14.6103078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.93,M,123.54,F*2F
2024-08-08T16:22:15.8326898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-08-08T16:22:17.0197665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.53,f,226.32,M,123.75,F*25
2024-08-08T16:22:18.2384564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.28,F*2D
2024-08-08T16:22:19.4413109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-08-08T16:22:20.6598307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-08-08T16:22:21.8782784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-08-08T16:22:23.1122712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-08-08T16:22:24.3152515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-08T16:22:25.5371125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-08-08T16:22:26.7401219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.70,M,125.05,F*2B
2024-08-08T16:22:27.9586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.28,F*23
2024-08-08T16:22:29.1797234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.34,F*2D
2024-08-08T16:22:30.4168482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-08-08T16:22:31.6395886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.53,M,124.41,F*22
2024-08-08T16:22:32.8604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-08-08T16:22:34.0827677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-08-08T16:22:35.3040414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.91,F*27
2024-08-08T16:22:36.5352794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-08-08T16:22:37.7538419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-08-08T16:22:38.9879653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.11,F*26
2024-08-08T16:22:40.2220615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-08T16:22:41.4561148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-08-08T16:22:42.6903449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.18,f,231.40,M,126.53,F*22
2024-08-08T16:22:43.9244409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.33,M,127.04,F*27
2024-08-08T16:22:45.1603880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-08-08T16:22:46.3944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.54,f,231.20,M,126.42,F*2D
2024-08-08T16:22:47.6285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-08-08T16:22:48.8784561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-08-08T16:22:50.1150881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-08T16:22:51.3524191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-08-08T16:22:52.5893311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-08-08T16:22:53.8389292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-08-08T16:22:55.0731983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-08-08T16:22:56.3384681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-08-08T16:22:57.5726459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-08-08T16:22:58.8342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-08-08T16:23:00.0683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-08T16:23:01.3072507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-08-08T16:23:02.5570662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-08-08T16:23:03.7972545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-08-08T16:23:05.0554009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-08-08T16:23:06.2811446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-08-08T16:23:07.5308576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-08-08T16:23:08.7667770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-08-08T16:23:10.0008469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-08-08T16:23:11.2505896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-08-08T16:23:12.4847187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-08-08T16:23:13.7188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-08T16:23:14.9601703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-08-08T16:23:16.2099799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-08-08T16:23:17.4530864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-08T16:23:18.6710520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-08-08T16:23:19.9051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-08-08T16:23:21.1238207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-08-08T16:23:22.3421766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-08-08T16:23:23.5607917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-08-08T16:23:24.7793081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-08-08T16:23:25.9977623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-08-08T16:23:27.2005864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-08-08T16:23:28.4063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-08-08T16:23:29.6091676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-08-08T16:23:30.8119770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-08-08T16:23:32.0057427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-08-08T16:23:33.1931427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-08-08T16:23:34.3803619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-08-08T16:23:35.5832819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-08-08T16:23:36.7731426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-08-08T16:23:37.9447812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-08-08T16:23:39.1320562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-08T16:23:40.3036527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-08T16:23:41.4753432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-08T16:23:42.6469613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-08-08T16:23:43.8185470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-08-08T16:23:44.9746226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-08-08T16:23:46.1306541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-08-08T16:23:47.2866787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-08-08T16:23:48.4426500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.82,f,215.74,M,117.97,F*21
2024-08-08T16:23:49.6041774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-08-08T16:23:50.7601563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-08-08T16:23:51.9006155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-08-08T16:23:53.0409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-08-08T16:23:54.1812595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-08-08T16:23:55.3215946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-08-08T16:23:56.4621088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-08-08T16:23:57.6025312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.97,f,210.30,M,115.00,F*2B
2024-08-08T16:23:58.7116765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-08-08T16:23:59.8519813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-08-08T16:24:00.9768368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-08-08T16:24:02.1015228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-08-08T16:24:03.2264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-08-08T16:24:04.3511095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-08-08T16:24:05.4603194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-08-08T16:24:06.5694177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-08-08T16:24:07.6803489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-08-08T16:24:08.7894083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-08T16:24:09.8925705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-08-08T16:24:10.9918314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-08-08T16:24:12.1009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-08-08T16:24:13.1944062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-08-08T16:24:14.3060980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.27,f,205.21,M,112.21,F*25
2024-08-08T16:24:15.3971796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.40,f,204.64,M,111.90,F*2F
2024-08-08T16:24:16.4907246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-08-08T16:24:17.5842724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-08-08T16:24:18.6777477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-08-08T16:24:19.7712670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T16:24:20.8648502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T16:24:21.9583702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-08T16:24:23.0517949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.63,M,110.25,F*22
2024-08-08T16:24:24.1297937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-08T16:24:25.1993064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-08-08T16:24:26.2927551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-08-08T16:24:27.3705599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:24:28.4642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-08-08T16:24:29.5421163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.57,f,199.82,M,109.26,F*24
2024-08-08T16:24:30.6043944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.66,f,199.54,M,109.11,F*28
2024-08-08T16:24:31.6822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-08T16:24:32.7496662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-08T16:24:33.8277037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-08-08T16:24:34.8946028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-08-08T16:24:35.9724967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-08T16:24:37.0347663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-08-08T16:24:38.1024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-08-08T16:24:39.1648040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-08-08T16:24:40.2270705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-08T16:24:41.2893723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-08-08T16:24:42.3433865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:24:43.4213535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-08-08T16:24:44.4678645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.07,f,197.84,M,108.18,F*28
2024-08-08T16:24:45.5302681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.35,f,198.23,M,108.39,F*20
2024-08-08T16:24:46.5769909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-08T16:24:47.6432119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-08-08T16:24:48.7055016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-08-08T16:24:49.7677565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-08-08T16:24:50.8179040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:24:51.8958155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-08-08T16:24:52.9581038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-08-08T16:24:54.0049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:24:55.0670902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-08-08T16:24:56.1294942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-08T16:24:57.1918196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-08-08T16:24:58.2539528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-08-08T16:24:59.3006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-08T16:25:00.3629145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-08-08T16:25:01.4251236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-08-08T16:25:02.4719224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:25:03.5370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.97,f,200.24,M,109.50,F*25
2024-08-08T16:25:04.5993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.07,F*23
2024-08-08T16:25:05.6616189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.80,f,198.97,M,108.80,F*21
2024-08-08T16:25:06.7394422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:25:07.8017576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:25:08.8640908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-08-08T16:25:09.9108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-08-08T16:25:10.9887182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:25:12.0509288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:25:13.1336503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-08-08T16:25:14.1985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-08T16:25:15.2765258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:25:16.3387132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-08T16:25:17.4166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.34,f,200.36,M,109.56,F*28
2024-08-08T16:25:18.4946028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:25:19.5567985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-08T16:25:20.6347758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.06,f,201.80,M,110.34,F*2F
2024-08-08T16:25:21.6970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.11,f,201.51,M,110.18,F*28
2024-08-08T16:25:22.7748459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-08-08T16:25:23.8684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-08T16:25:24.9464359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-08T16:25:26.0243263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-08T16:25:27.1021874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:25:28.1819967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:25:29.2597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-08T16:25:30.3378061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-08-08T16:25:31.4156907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-08T16:25:32.4974614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-08-08T16:25:33.5910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-08-08T16:25:34.6845562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-08-08T16:25:35.7781451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-08T16:25:36.8716065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-08T16:25:37.9496067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-08T16:25:39.0430363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-08T16:25:40.1367078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-08-08T16:25:41.2301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-08T16:25:42.3081008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-08-08T16:25:43.4015232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-08-08T16:25:44.4951698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-08-08T16:25:45.5886706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-08-08T16:25:46.6821770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-08T16:25:47.7757605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-08T16:25:48.8537081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-08T16:25:49.9386118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-08T16:25:51.0320587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T16:25:52.1255963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-08-08T16:25:53.2035279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T16:25:54.2969161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-08-08T16:25:55.3904933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T16:25:56.4685061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-08T16:25:57.5484777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-08T16:25:58.6439169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.13,f,201.82,M,110.36,F*2B
2024-08-08T16:25:59.7300100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.72,f,201.08,M,109.95,F*27
2024-08-08T16:26:00.8078529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.45,M,110.16,F*2F
2024-08-08T16:26:01.8858637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.35,f,202.19,M,110.56,F*29
2024-08-08T16:26:02.9637838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-08T16:26:04.0440404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-08T16:26:05.1219604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-08T16:26:06.1998375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-08T16:26:07.2776825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-08T16:26:08.3400528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-08T16:26:09.4178213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-08T16:26:10.4958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.33,f,199.75,M,109.22,F*2A
2024-08-08T16:26:11.5580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-08T16:26:12.6253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-08-08T16:26:13.7032794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-08-08T16:26:14.7654586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-08T16:26:15.8171499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-08-08T16:26:16.8950433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-08T16:26:17.9573400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-08-08T16:26:19.0040813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-08T16:26:20.0663783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-08T16:26:21.1286221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-08-08T16:26:22.1753086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-08T16:26:23.2218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-08-08T16:26:24.2685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-08-08T16:26:25.3152930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-08-08T16:26:26.3618600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-08-08T16:26:27.3929775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-08-08T16:26:28.4396497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-08T16:26:29.4863645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-08T16:26:30.5173467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-08-08T16:26:31.5639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-08-08T16:26:32.5950819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-08-08T16:26:33.6261447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-08-08T16:26:34.6571211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-08-08T16:26:35.6882282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-08-08T16:26:36.7348001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-08-08T16:26:37.7559250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.16,f,189.94,M,103.86,F*26
2024-08-08T16:26:38.7868869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.47,f,190.64,M,104.24,F*2C
2024-08-08T16:26:39.8200746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-08-08T16:26:40.8198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-08-08T16:26:41.8507926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-08-08T16:26:42.8662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-08-08T16:26:43.8817243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-08-08T16:26:44.9127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.96,f,188.05,M,102.83,F*25
2024-08-08T16:26:45.9125977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-08-08T16:26:46.9123705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.52,M,102.54,F*28
2024-08-08T16:26:47.9121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-08-08T16:26:48.9432385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.35,M,102.99,F*2C
2024-08-08T16:26:49.9273158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-08-08T16:26:50.9303741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.08,f,185.95,M,101.68,F*26
2024-08-08T16:26:51.9458898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-08-08T16:26:52.9456792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.62,M,100.95,F*2F
2024-08-08T16:26:53.9297611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-08-08T16:26:54.9296462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.80,f,184.95,M,101.13,F*2C
2024-08-08T16:26:55.9293637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-08-08T16:26:56.8980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-08-08T16:26:57.8822271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-08-08T16:26:58.8663280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-08-08T16:26:59.8385048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.90,f,181.63,M,99.32,F*1B
2024-08-08T16:27:00.8272377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-08-08T16:27:01.8062294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-08-08T16:27:02.7828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-08-08T16:27:03.7513487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-08-08T16:27:04.7200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-08T16:27:05.6885268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.77,F*1E
2024-08-08T16:27:06.6571207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-08-08T16:27:07.6256316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-08-08T16:27:08.5941110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-08-08T16:27:10.0156034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-08-08T16:27:11.4240112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-08-08T16:27:12.8299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-08-08T16:27:14.2357636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-08-08T16:27:15.6475975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-08-08T16:27:17.0379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-08-08T16:27:18.4160576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-08-08T16:27:19.7751050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-08-08T16:27:21.1342674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-08-08T16:27:22.4933834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-08-08T16:27:23.8546597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.99,F*19
2024-08-08T16:27:25.1981174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-08-08T16:27:26.5260040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-08-08T16:27:27.8537355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-08-08T16:27:29.1817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.15,M,88.66,F*1F
2024-08-08T16:27:30.5096221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-08-08T16:27:31.7905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-08-08T16:27:33.0715852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.33,M,87.12,F*16
2024-08-08T16:27:34.3524708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-08-08T16:27:35.6334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-08-08T16:27:36.8989553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-08-08T16:27:38.1521831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-08T16:27:39.4176395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-08T16:27:40.6673745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-08-08T16:27:41.9015467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-08-08T16:27:43.1199785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-08-08T16:27:44.3228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-08-08T16:27:45.5346699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-08-08T16:27:46.7396733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-08-08T16:27:47.9425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-08-08T16:27:49.1454951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.29,M,79.99,F*15
2024-08-08T16:27:50.3171980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-08-08T16:27:51.4919521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-08-08T16:27:52.6604063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-08T16:27:53.8321255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-08-08T16:27:55.0036685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-08-08T16:27:56.1598088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-08-08T16:27:57.3158208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-08-08T16:27:58.4561948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-08-08T16:27:59.5965131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-08-08T16:28:00.7369697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-08-08T16:28:01.8680348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-08-08T16:28:03.0037852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.53,M,76.29,F*17
2024-08-08T16:28:04.1313266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-08-08T16:28:05.2460912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-08-08T16:28:06.3552143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.50,F*10
2024-08-08T16:28:07.4643887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-08-08T16:28:08.5735476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-08-08T16:28:09.6982710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-08-08T16:28:10.7941712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-08-08T16:28:11.8922140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-08-08T16:28:12.9702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-08-08T16:28:14.0637229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-08-08T16:28:15.1301843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-08-08T16:28:16.2102959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-08-08T16:28:17.2724705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-08-08T16:28:18.3193234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.35,F*10
2024-08-08T16:28:19.3815199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-08-08T16:28:20.4282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-08-08T16:28:21.4749242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-08-08T16:28:22.5214872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-08-08T16:28:23.5682316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-08-08T16:28:24.5992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-08-08T16:28:25.6302221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-08T16:28:26.6457371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-08-08T16:28:27.6611653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-08-08T16:28:28.6766338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.63,M,68.15,F*1C
2024-08-08T16:28:29.6919638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-08T16:28:30.6918046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-08-08T16:28:31.6915563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-08-08T16:28:32.7070258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-08-08T16:28:33.6755124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-08-08T16:28:34.6484370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-08-08T16:28:35.6127073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-08-08T16:28:36.5812961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-08-08T16:28:37.5341639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-08-08T16:28:38.4870382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-08-08T16:28:39.4401164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-08-08T16:28:40.3930070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-08-08T16:28:41.3321242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-08-08T16:28:42.2850526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-08T16:28:43.2380482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-08-08T16:28:44.1752796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-08-08T16:28:45.1282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-08-08T16:28:46.0654668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-08-08T16:28:47.0184467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-08-08T16:28:47.9557988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-08-08T16:28:48.9087511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-08-08T16:28:49.8461171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-08-08T16:28:50.7833740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-08-08T16:28:51.7180980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-08-08T16:28:52.6554966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-08-08T16:28:53.5928204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-08-08T16:28:54.5143689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-08-08T16:28:55.4517471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-08T16:28:56.3890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-08-08T16:28:57.3107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-08T16:28:58.2325129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-08T16:28:59.1697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-08T16:29:00.1071454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-08T16:29:01.0130694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-08-08T16:29:01.9348649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-08-08T16:29:02.8565754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-08-08T16:29:03.7781873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-08T16:29:04.6999456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-08-08T16:29:06.0716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-08-08T16:29:06.9933811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-08T16:29:07.8993882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-08-08T16:29:08.8054417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-08T16:29:09.7115317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-08-08T16:29:10.6176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-08-08T16:29:11.5080958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-08-08T16:29:12.4184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-08-08T16:29:13.3293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-08-08T16:29:14.2196589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-08-08T16:29:15.1258482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-08-08T16:29:16.0319355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-08-08T16:29:16.9222453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-08T16:29:17.8284074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-08-08T16:29:18.7187744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-08-08T16:29:19.6093581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-08-08T16:29:20.5153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-08-08T16:29:21.4058272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-08-08T16:29:22.2961977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-08-08T16:29:23.2023963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-08-08T16:29:24.0928322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-08-08T16:29:24.9989229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-08-08T16:29:25.8893785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-08-08T16:29:26.7797204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-08-08T16:29:27.6702191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-08-08T16:29:28.5659723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-08-08T16:29:29.4643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-08T16:29:30.3704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-08T16:29:31.2609790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-08-08T16:29:32.6064826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-08-08T16:29:33.5025787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-08-08T16:29:34.4085828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-08-08T16:29:35.2834844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-08-08T16:29:36.1739509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-08-08T16:29:37.0642107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-08-08T16:29:37.9548340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-08-08T16:29:38.8451013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-08-08T16:29:39.7355812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-08-08T16:29:40.6261646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-08-08T16:29:41.9539823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-08-08T16:29:42.8444568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-08T16:29:43.7349257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-08-08T16:29:44.6298034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-08-08T16:29:45.5202234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-08T16:29:46.4107402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-08-08T16:29:47.2856546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-08-08T16:29:48.1759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-08-08T16:29:49.0665326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-08T16:29:49.9595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-08T16:29:50.8344724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-08-08T16:29:51.7249325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-08-08T16:29:52.5997569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-08T16:29:53.4745485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-08T16:29:54.3494660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-08T16:29:55.6772269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-08-08T16:29:56.5521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-08-08T16:29:57.4425612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-08-08T16:29:58.3329921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-08-08T16:29:59.6452130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-08-08T16:30:00.5199770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-08-08T16:30:01.3792347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-08-08T16:30:02.6914837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-08-08T16:30:03.5662816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-08-08T16:30:04.8785554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-08-08T16:30:05.7376855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-08-08T16:30:07.0560736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-08-08T16:30:07.9153728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-08-08T16:30:09.2312103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-08T16:30:10.1060776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-08T16:30:11.4182495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-08-08T16:30:12.7148679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-08T16:30:13.5896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-08-08T16:30:14.8930235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-08-08T16:30:16.2051843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-08-08T16:30:17.0800016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-08T16:30:18.3921833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-08-08T16:30:19.6888224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-08T16:30:20.5792650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-08-08T16:30:21.8758618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-08T16:30:23.1880900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-08T16:30:24.4922646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-08-08T16:30:25.3669722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-08-08T16:30:26.6792732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-08T16:30:27.5540626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-08T16:30:28.8507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-08-08T16:30:30.1629531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-08T16:30:31.4596081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-08-08T16:30:32.7561971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-08-08T16:30:33.6154526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-08T16:30:34.9120644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-08T16:30:36.2086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-08-08T16:30:37.0678297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-08T16:30:38.3643329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-08-08T16:30:39.6610878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-08-08T16:30:40.9606141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-08T16:30:42.2615890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-08-08T16:30:43.5582285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-08-08T16:30:44.8391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-08T16:30:45.7140748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-08-08T16:30:47.0135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-08-08T16:30:48.3101297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-08T16:30:49.1774799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-08-08T16:30:50.4584150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-08T16:30:51.7550612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-08-08T16:30:53.0515756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-08T16:30:54.3481299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-08-08T16:30:55.2230355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-08-08T16:30:56.5040045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-08T16:30:57.3788021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-08T16:30:58.6755575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-08-08T16:30:59.5346090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-08-08T16:31:00.8314339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-08-08T16:31:01.6941636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-08-08T16:31:02.9836748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-08-08T16:31:04.2803240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-08T16:31:05.5860768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-08-08T16:31:06.4453206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-08-08T16:31:07.7418743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-08-08T16:31:09.0384296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-08-08T16:31:10.3351246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-08T16:31:11.1942744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-08T16:31:12.4909460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-08-08T16:31:13.7720119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-08-08T16:31:14.6466930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-08-08T16:31:15.9433855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-08-08T16:31:17.2398276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-08-08T16:31:18.5365620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-08-08T16:31:19.8332275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-08-08T16:31:20.6924027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-08-08T16:31:21.9893780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-08-08T16:31:22.8481839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-08-08T16:31:24.1448810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-08-08T16:31:25.4476354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-08-08T16:31:26.7355489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-08T16:31:28.0208949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-08-08T16:31:29.3174090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-08-08T16:31:30.6296908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-08-08T16:31:31.9106862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-08-08T16:31:33.2072211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-08-08T16:31:34.4726366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-08-08T16:31:35.7692660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-08-08T16:31:37.0814471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-08-08T16:31:38.3469135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-08T16:31:39.6277833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-08T16:31:40.9400834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-08-08T16:31:42.2210909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-08T16:31:43.5176389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-08-08T16:31:44.7987040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-08-08T16:31:46.0797949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-08T16:31:47.3762531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-08T16:31:48.6573584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-08T16:31:49.9414027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-08T16:31:51.2269090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-08-08T16:31:52.4921689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-08-08T16:31:53.7733273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-08T16:31:55.0542547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-08-08T16:31:56.3508875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-08T16:31:57.2101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-08-08T16:31:58.4958080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-08T16:31:59.7767857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-08-08T16:32:01.0610111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-08T16:32:02.3420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-08-08T16:32:03.6270031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-08T16:32:04.9138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-08-08T16:32:06.1947904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-08T16:32:07.4758101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-08-08T16:32:08.7724175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.50,M,58.23,F*1D
2024-08-08T16:32:10.0568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-08T16:32:11.3378158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-08T16:32:12.6188046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-08T16:32:13.8998211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-08-08T16:32:15.1807381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-08-08T16:32:16.4617188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-08-08T16:32:17.7583132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-08-08T16:32:19.0394135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-08T16:32:20.3204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-08T16:32:21.5856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-08T16:32:22.8667715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-08T16:32:24.1477840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-08-08T16:32:25.4287886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-08-08T16:32:26.7253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-08-08T16:32:28.0063386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-08-08T16:32:29.2873945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-08-08T16:32:30.5683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-08T16:32:31.8337601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-08-08T16:32:33.1147022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-08T16:32:34.3799979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-08-08T16:32:35.6611602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-08-08T16:32:36.9285177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-08T16:32:38.1939238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-08T16:32:39.4748666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-08-08T16:32:40.7361790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-08-08T16:32:42.0170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-08-08T16:32:43.2878547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-08T16:32:44.5595146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-08-08T16:32:45.8248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-08-08T16:32:47.1058710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-08-08T16:32:48.3711803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-08-08T16:32:49.6366312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-08-08T16:32:50.9020662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-08-08T16:32:52.1854382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-08-08T16:32:53.4508381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-08-08T16:32:54.7162805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-08T16:32:55.9972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-08-08T16:32:57.2626382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-08-08T16:32:58.5187194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-08-08T16:32:59.7733954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-08T16:33:01.0309302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-08T16:33:02.3024360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-08-08T16:33:03.5521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-08T16:33:04.8174791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-08-08T16:33:06.0828165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-08-08T16:33:07.3325653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-08-08T16:33:08.6003173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-08T16:33:09.8499992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-08-08T16:33:11.0997540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-08-08T16:33:12.3337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-08-08T16:33:13.5680016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-08-08T16:33:14.8022314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-08-08T16:33:16.0364443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-08-08T16:33:17.2765733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-08T16:33:18.5287583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-08-08T16:33:19.7786685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-08T16:33:21.0284159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-08-08T16:33:22.2781742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.94,M,56.83,F*17
2024-08-08T16:33:23.5278129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-08-08T16:33:24.7802136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-08T16:33:26.0143568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-08T16:33:27.2640836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-08-08T16:33:28.5138807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-08-08T16:33:29.7636019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-08T16:33:31.0170113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-08T16:33:32.2667736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-08-08T16:33:33.5029108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-08-08T16:33:34.7566371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-08T16:33:36.0064266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-08T16:33:37.2561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-08-08T16:33:38.5059134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-08-08T16:33:39.7439934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-08T16:33:40.9937823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-08T16:33:42.2434808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-08T16:33:43.4956186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-08T16:33:44.7327222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-08-08T16:33:45.9951634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-08T16:33:47.2352753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-08T16:33:48.4848923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-08-08T16:33:49.7347402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-08-08T16:33:50.9845568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-08T16:33:52.2343201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-08-08T16:33:53.4683213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-08T16:33:54.7182014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-08-08T16:33:55.9678120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-08-08T16:33:57.2176749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-08-08T16:33:58.4673829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-08T16:33:59.7171749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-08-08T16:34:00.9557058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-08-08T16:34:02.2055361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-08-08T16:34:03.4395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-08T16:34:04.6930257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-08T16:34:05.9427619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-08-08T16:34:07.1925470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-08-08T16:34:08.4265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-08T16:34:09.6608512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-08T16:34:10.9130079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-08-08T16:34:12.1534093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-08-08T16:34:13.3874784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-08T16:34:14.6217178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-08-08T16:34:15.8714193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-08-08T16:34:17.0898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-08T16:34:18.3240063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-08-08T16:34:19.5581509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-08T16:34:20.8080043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-08-08T16:34:22.0420811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-08T16:34:23.2762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-08T16:34:24.5259772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-08-08T16:34:25.7622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-08-08T16:34:26.9983045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-08T16:34:28.2323330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-08-08T16:34:29.4665799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-08T16:34:30.7162261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-08-08T16:34:31.9659546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-08T16:34:33.2157300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-08T16:34:34.4654924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-08-08T16:34:35.7151616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-08-08T16:34:36.9494161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-08T16:34:38.1991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-08-08T16:34:39.4489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-08T16:34:40.6987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-08-08T16:34:41.9484447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-08T16:34:43.1885164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-08T16:34:44.4383152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-08-08T16:34:45.6880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-08T16:34:46.9377660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-08-08T16:34:48.1875429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-08-08T16:34:49.4410420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-08-08T16:34:50.6807611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-08-08T16:34:51.9305555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-08T16:34:53.1802795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-08-08T16:34:54.4142875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-08-08T16:34:55.6485605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-08T16:34:56.8826204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-08-08T16:34:58.1167882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-08T16:34:59.3821282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-08T16:35:00.5850701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-08-08T16:35:01.8264947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-08T16:35:03.0606096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-08-08T16:35:04.2947559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-08-08T16:35:05.5288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-08-08T16:35:06.7628871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-08-08T16:35:08.0103993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-08T16:35:09.2516177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-08-08T16:35:10.4809960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-08-08T16:35:11.7152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-08-08T16:35:12.9493965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-08-08T16:35:14.1697067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-08-08T16:35:15.3939359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-08-08T16:35:16.6182395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-08-08T16:35:17.8367671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-08-08T16:35:19.0708434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-08-08T16:35:20.3050030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-08-08T16:35:21.5233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-08T16:35:22.7575941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-08T16:35:23.9917545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-08T16:35:25.2298670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-08T16:35:26.4796578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-08-08T16:35:27.7138971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-08-08T16:35:28.9480125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-08-08T16:35:30.1821558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-08-08T16:35:31.4162975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-08-08T16:35:32.6659928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-08T16:35:33.9000976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-08T16:35:35.1342710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-08T16:35:36.3704212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-08-08T16:35:37.6043391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-08-08T16:35:38.8384643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-08T16:35:40.0727566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-08-08T16:35:41.3100940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-08-08T16:35:42.5441359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-08T16:35:43.7783959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-08T16:35:45.0123668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-08-08T16:35:46.2621270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-08-08T16:35:47.4846594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-08-08T16:35:48.7242493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-08-08T16:35:49.9582896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-08T16:35:51.1960152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-08T16:35:52.4387353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-08-08T16:35:53.6728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.72,M,56.17,F*12
2024-08-08T16:35:54.9070661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-08-08T16:35:56.1412272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-08T16:35:57.3752413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-08T16:35:58.6250267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-08T16:35:59.8591863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-08T16:36:01.0816086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-08-08T16:36:02.3313712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-08-08T16:36:03.5811073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-08T16:36:04.8019541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-08-08T16:36:06.0361023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-08-08T16:36:07.2701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-08T16:36:08.5042068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-08T16:36:09.7472301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-08-08T16:36:10.9695189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-08T16:36:12.2070015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-08-08T16:36:13.4557161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-08T16:36:14.6899006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-08T16:36:15.9241024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-08T16:36:17.1580746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-08T16:36:18.3922573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-08-08T16:36:19.6264723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-08-08T16:36:20.8606196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-08-08T16:36:22.1259811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-08-08T16:36:23.3287422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-08T16:36:24.5785985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-08-08T16:36:25.8127793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-08-08T16:36:27.0468827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-08-08T16:36:28.2810513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-08-08T16:36:29.5150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-08-08T16:36:30.7492786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-08-08T16:36:31.9834606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-08-08T16:36:33.2236472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-08-08T16:36:34.4576712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-08-08T16:36:35.6918488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-08T16:36:36.9258996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-08-08T16:36:38.1331609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-08-08T16:36:39.3693539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-08T16:36:40.6063949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-08-08T16:36:41.8285932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-08T16:36:43.0627209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-08T16:36:44.2811798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-08T16:36:45.4997015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-08T16:36:46.7338769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-08-08T16:36:47.9575442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-08-08T16:36:49.1798290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-08-08T16:36:50.3982616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-08-08T16:36:51.6193291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-08-08T16:36:52.8534771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-08-08T16:36:54.0874873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-08-08T16:36:55.2903647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-08-08T16:36:56.5245000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-08-08T16:36:57.7611982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-08-08T16:36:58.9952944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-08-08T16:37:00.2137385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-08T16:37:01.4324396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-08-08T16:37:02.6665170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-08T16:37:03.9006004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-08-08T16:37:05.1347364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-08-08T16:37:06.3687840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-08-08T16:37:07.6186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-08-08T16:37:08.8215526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-08-08T16:37:10.0556598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-08-08T16:37:11.2741119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-08-08T16:37:12.4926570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-08-08T16:37:13.7308259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-08-08T16:37:14.9545942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-08T16:37:16.1731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.41,M,55.45,F*1E
2024-08-08T16:37:17.3916302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-08-08T16:37:18.6257206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-08-08T16:37:19.8443253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-08-08T16:37:21.0628253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-08-08T16:37:22.2969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-08-08T16:37:23.5154421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-08-08T16:37:24.7338206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-08T16:37:25.9594373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-08T16:37:27.1935179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-08-08T16:37:28.4158918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-08-08T16:37:29.6344543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-08T16:37:30.8527101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-08-08T16:37:32.0713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-08-08T16:37:33.2899653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-08-08T16:37:34.5100989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-08T16:37:35.7285715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-08-08T16:37:36.9626982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-08-08T16:37:38.1676248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-08-08T16:37:39.3862018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-08-08T16:37:40.6265573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-08-08T16:37:41.8370663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-08-08T16:37:43.0556517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-08-08T16:37:44.2765739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-08-08T16:37:45.4951553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-08-08T16:37:46.7079910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-08-08T16:37:47.9419655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-08-08T16:37:49.1450732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-08-08T16:37:50.3791620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-08-08T16:37:51.6050605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-08-08T16:37:52.8236518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-08T16:37:54.0421165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-08-08T16:37:55.2762222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-08T16:37:56.4945487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-08-08T16:37:57.7132277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-08T16:37:58.9160893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.02,M,55.24,F*17
2024-08-08T16:38:00.1345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-08-08T16:38:01.3375358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-08-08T16:38:02.5715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-08-08T16:38:03.7901391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-08-08T16:38:04.9930225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-08-08T16:38:06.1958534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-08-08T16:38:07.4144356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-08-08T16:38:08.6485692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-08-08T16:38:09.8514872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-08-08T16:38:11.0600221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-08T16:38:12.2786511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-08-08T16:38:13.4916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-08-08T16:38:14.6946165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-08-08T16:38:15.9131919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-08T16:38:17.1159943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-08-08T16:38:18.3344352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-08-08T16:38:19.5530824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-08-08T16:38:20.7558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-08-08T16:38:21.9743559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-08T16:38:23.1773150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-08T16:38:24.3958212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-08-08T16:38:25.6142977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-08T16:38:26.8328757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-08-08T16:38:28.0513275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-08T16:38:29.2542914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-08-08T16:38:30.4883752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-08T16:38:31.7102395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-08T16:38:32.9210910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-08T16:38:34.1239020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-08-08T16:38:35.3425104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-08-08T16:38:36.5454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.95,M,55.20,F*10
2024-08-08T16:38:37.7663252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-08-08T16:38:38.9692749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-08-08T16:38:40.1875906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-08-08T16:38:41.4061636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-08-08T16:38:42.6091146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-08T16:38:43.8275939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-08-08T16:38:45.0304685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-08-08T16:38:46.2522068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-08-08T16:38:47.4707603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-08-08T16:38:48.6812122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-08-08T16:38:49.9154136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-08T16:38:51.1338493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-08-08T16:38:52.3524375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-08T16:38:53.5708467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-08-08T16:38:54.8050333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-08T16:38:56.0391640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-08-08T16:38:57.2419769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-08-08T16:38:58.4484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-08-08T16:38:59.6668875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-08T16:39:00.9010431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-08-08T16:39:02.1195551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-08-08T16:39:03.3398759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-08T16:39:04.5648057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-08T16:39:05.7677103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-08-08T16:39:06.9860983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-08-08T16:39:08.1889515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-08-08T16:39:09.4075474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-08-08T16:39:10.6229430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-08-08T16:39:11.8258451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-08T16:39:13.0441983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-08-08T16:39:14.2804945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-08T16:39:15.4676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-08-08T16:39:16.7018673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-08-08T16:39:17.9046896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-08-08T16:39:19.1271859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-08-08T16:39:20.3300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-08-08T16:39:21.5485529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-08-08T16:39:22.7512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-08-08T16:39:23.9699419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-08-08T16:39:25.1883568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-08-08T16:39:26.3934727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-08-08T16:39:27.5971376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-08-08T16:39:28.8305136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-08-08T16:39:30.0250162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-08-08T16:39:31.2436160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-08-08T16:39:32.4518251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-08-08T16:39:33.6703040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-08-08T16:39:34.8733013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-08-08T16:39:36.0917708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-08-08T16:39:37.3132538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-08-08T16:39:38.5161215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-08T16:39:39.7188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-08T16:39:40.9408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-08T16:39:42.1437508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-08-08T16:39:43.3644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-08T16:39:44.5672879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-08-08T16:39:45.7858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-08-08T16:39:46.9905451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-08-08T16:39:48.2090190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-08-08T16:39:49.4118774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-08T16:39:50.6192431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-08-08T16:39:51.8257777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-08-08T16:39:53.0287479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-08-08T16:39:54.2472085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-08-08T16:39:55.4500443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-08T16:39:56.6686032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-08-08T16:39:57.8870257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-08T16:39:59.0898670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-08-08T16:40:00.3241286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-08-08T16:40:01.5113294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-08-08T16:40:02.7230694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-08-08T16:40:03.9414452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-08-08T16:40:05.1463773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-08-08T16:40:06.3529240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-08T16:40:07.5558664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-08-08T16:40:08.7743715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-08T16:40:09.9772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-08-08T16:40:11.1799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-08-08T16:40:12.3915266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-08T16:40:13.5788878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-08-08T16:40:14.8128508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-08-08T16:40:16.0157542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-08-08T16:40:17.2187514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-08-08T16:40:18.4215430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-08-08T16:40:19.6304779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-08-08T16:40:20.8273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-08T16:40:22.0301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-08-08T16:40:23.2352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-08T16:40:24.4537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-08-08T16:40:25.6567143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-08T16:40:26.8751604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-08-08T16:40:28.0803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-08-08T16:40:29.2989299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-08-08T16:40:30.5018236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-08T16:40:31.7047563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-08T16:40:32.9230799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-08T16:40:34.1260853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-08-08T16:40:35.3445505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-08-08T16:40:36.5630844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-08T16:40:37.7658940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-08T16:40:38.9574395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-08-08T16:40:40.1602719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-08-08T16:40:41.3631927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-08T16:40:42.5660788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-08-08T16:40:43.7689985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-08-08T16:40:44.9718599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-08-08T16:40:46.1745886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-08-08T16:40:47.3775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-08-08T16:40:48.5804929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-08-08T16:40:49.7989895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-08-08T16:40:51.0017419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-08-08T16:40:52.2047117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-08-08T16:40:53.3919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-08-08T16:40:54.5948743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-08-08T16:40:55.7977361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-08-08T16:40:57.0162543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-08-08T16:40:58.2034808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-08T16:40:59.4218895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-08-08T16:41:00.6404995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-08-08T16:41:01.8434105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-08-08T16:41:03.0306967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-08-08T16:41:04.2335244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-08-08T16:41:05.4363679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-08-08T16:41:06.6392951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-08-08T16:41:07.8577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-08-08T16:41:09.0791924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-08T16:41:10.2698355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-08-08T16:41:11.4537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-08T16:41:12.6566461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-08-08T16:41:13.8595623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-08-08T16:41:15.0670122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-08-08T16:41:16.2698577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-08T16:41:17.4570749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-08-08T16:41:18.6598381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-08-08T16:41:19.8628601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-08-08T16:41:21.0657709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-08-08T16:41:22.2529583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-08-08T16:41:23.4557801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-08-08T16:41:24.6647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-08-08T16:41:25.8585717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-08-08T16:41:27.0656688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-08T16:41:28.2529679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-08-08T16:41:29.4556446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-08T16:41:30.6586953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-08-08T16:41:31.8533816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-08-08T16:41:33.0562443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-08-08T16:41:34.2590871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-08-08T16:41:35.4774417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-08-08T16:41:36.6493091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-08-08T16:41:37.8413072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-08-08T16:41:39.0285091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-08-08T16:41:40.2158884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-08-08T16:41:41.4186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-08-08T16:41:42.6093502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-08-08T16:41:43.7965866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-08-08T16:41:44.9839236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-08T16:41:46.1729513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-08-08T16:41:47.3629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-08-08T16:41:48.5394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-08-08T16:41:49.7423466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-08-08T16:41:50.9295701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-08-08T16:41:52.1168534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-08T16:41:53.3040223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-08-08T16:41:54.4912452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-08T16:41:55.6786484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-08T16:41:56.8573201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-08T16:41:58.0530204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-08-08T16:41:59.2404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-08-08T16:42:00.4432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-08-08T16:42:01.6304295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-08-08T16:42:02.8111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-08T16:42:03.9984272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-08-08T16:42:05.1856848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-08-08T16:42:06.3812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-08T16:42:07.5686067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-08-08T16:42:08.7558261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-08-08T16:42:09.9482022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-08-08T16:42:11.1261266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-08T16:42:12.3175456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-08-08T16:42:13.5072434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-08T16:42:14.6945050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-08T16:42:15.8817110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-08T16:42:17.0743965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-08-08T16:42:18.2616932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-08T16:42:19.4489131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-08-08T16:42:20.6361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-08-08T16:42:21.8234025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-08-08T16:42:23.0106484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-08-08T16:42:24.1979748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-08-08T16:42:25.3852028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-08-08T16:42:26.5724874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-08-08T16:42:27.7596921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-08T16:42:28.9469220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-08-08T16:42:30.1341479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-08-08T16:42:31.3215333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-08T16:42:32.5087945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-08-08T16:42:33.6960633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-08-08T16:42:34.8832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-08-08T16:42:36.0705277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-08-08T16:42:37.2578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-08-08T16:42:38.4537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-08-08T16:42:39.6409885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-08-08T16:42:40.8342563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-08-08T16:42:42.0215368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-08T16:42:43.1984296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-08-08T16:42:44.3920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-08-08T16:42:45.5793493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-08-08T16:42:46.7666781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-08T16:42:47.9399695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-08T16:42:49.1271879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-08-08T16:42:50.2903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-08-08T16:42:51.4774865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-08-08T16:42:52.6804572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-08T16:42:53.8520548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-08-08T16:42:55.0392846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-08-08T16:42:56.2109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-08-08T16:42:57.3848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-08T16:42:58.5698997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-08-08T16:42:59.7415585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-08T16:43:00.9184960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-08-08T16:43:02.0900962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-08-08T16:43:03.2617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-08T16:43:04.4489019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-08-08T16:43:05.6246307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-08-08T16:43:06.7962290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-08T16:43:07.9678840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-08T16:43:09.1550533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-08-08T16:43:10.3267757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-08-08T16:43:11.4982759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-08-08T16:43:12.6783932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-08-08T16:43:13.8500549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-08T16:43:15.0243593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-08-08T16:43:16.1980879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-08-08T16:43:17.3833538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-08T16:43:18.5561373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-08-08T16:43:19.7266363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-08T16:43:20.9137159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-08T16:43:22.0854715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-08-08T16:43:23.2571585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-08-08T16:43:24.4442581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-08-08T16:43:25.6159863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-08T16:43:26.7877410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-08-08T16:43:27.9593446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-08-08T16:43:29.1464967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-08T16:43:30.3181577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-08T16:43:31.4898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-08-08T16:43:32.6655860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-08T16:43:33.8529361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-08-08T16:43:35.0244738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-08-08T16:43:36.1961637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-08-08T16:43:37.3676705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-08-08T16:43:38.5550694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-08T16:43:39.7304228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-08-08T16:43:40.9021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-08T16:43:42.0736785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-08-08T16:43:43.2477957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-08-08T16:43:44.4349834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-08-08T16:43:45.6115239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-08-08T16:43:46.7844291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-08-08T16:43:47.9451552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-08T16:43:49.1012325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-08-08T16:43:50.2728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-08T16:43:51.4444003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-08T16:43:52.6316577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-08T16:43:53.8033755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-08T16:43:54.9750404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-08-08T16:43:56.1622479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-08T16:43:57.3183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-08-08T16:43:58.5082129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-08-08T16:43:59.6486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-08T16:44:00.8046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-08-08T16:44:01.9762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-08T16:44:03.1509534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-08-08T16:44:04.3226349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-08-08T16:44:05.4943702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-08-08T16:44:06.6502463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-08-08T16:44:07.8219338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-08T16:44:08.9780203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-08-08T16:44:10.1495874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-08T16:44:11.3056246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-08T16:44:12.4928999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-08-08T16:44:13.6645777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-08T16:44:14.8362011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-08-08T16:44:16.0094681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-08T16:44:17.1967413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-08T16:44:18.3770306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-08T16:44:19.5487881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-08T16:44:20.7047943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-08T16:44:21.8763393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-08-08T16:44:23.0324234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-08T16:44:24.2041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-08T16:44:25.3912097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-08-08T16:44:26.5629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-08-08T16:44:27.7346170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-08-08T16:44:28.9063090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-08-08T16:44:30.0833151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-08-08T16:44:31.2705056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-08-08T16:44:32.4422359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-08-08T16:44:33.6137407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-08-08T16:44:34.8010997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-08T16:44:35.9726710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-08-08T16:44:37.1441862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-08-08T16:44:38.3160096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-08T16:44:39.5033173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-08-08T16:44:40.6773234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-08-08T16:44:41.8489294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-08T16:44:43.0206627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-08-08T16:44:44.2078721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-08-08T16:44:45.4137910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-08-08T16:44:46.5542666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-08-08T16:44:47.7258641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-08T16:44:48.9131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-08-08T16:44:50.0846856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-08-08T16:44:51.2564475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-08-08T16:44:52.4280275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-08T16:44:53.6154039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-08-08T16:44:54.7870156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-08-08T16:44:55.9585659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-08T16:44:57.1302588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-08-08T16:44:58.2862877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-08T16:44:59.4579200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-08-08T16:45:00.6450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-08-08T16:45:01.8168009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-08-08T16:45:02.9886695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-08-08T16:45:04.1601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-08-08T16:45:05.3336824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-08-08T16:45:06.5208169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-08-08T16:45:07.6926075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-08T16:45:08.8670678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-08-08T16:45:10.0542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-08T16:45:11.2259980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-08T16:45:12.3975941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-08T16:45:13.5692665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-08T16:45:14.7408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-08T16:45:15.9280736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-08-08T16:45:17.0839857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-08-08T16:45:18.2735215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-08-08T16:45:19.4294793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-08-08T16:45:20.6011470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-08-08T16:45:21.7571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-08-08T16:45:22.9288893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-08-08T16:45:24.1004053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-08-08T16:45:25.2721553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-08-08T16:45:26.4437635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-08T16:45:27.6309919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-08T16:45:28.8025981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-08-08T16:45:29.9587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-08T16:45:31.1147369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-08-08T16:45:33.0986929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-08-08T16:45:34.0515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-08-08T16:45:35.0405953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-08T16:45:36.2280032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-08-08T16:45:37.3839320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-08-08T16:45:38.5555970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-08-08T16:45:39.7272294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-08-08T16:45:40.8832622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-08T16:45:42.0549103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-08-08T16:45:43.2266090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-08T16:45:44.3982389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-08-08T16:45:45.5697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-08-08T16:45:46.7413915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-08-08T16:45:47.8974923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-08-08T16:45:49.0846682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-08T16:45:50.2564033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-08T16:45:51.4280940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-08-08T16:45:52.5996740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-08-08T16:45:53.7556621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-08T16:45:54.9273247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-08-08T16:45:56.0989349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-08-08T16:45:57.2707164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-08-08T16:45:58.4578802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-08-08T16:45:59.6138260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-08-08T16:46:00.7855469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-08-08T16:46:01.9572293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-08T16:46:03.1286535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-08T16:46:04.2922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-08T16:46:05.4482135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-08-08T16:46:06.6198181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-08-08T16:46:07.7963863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-08-08T16:46:08.9523987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-08T16:46:10.1397105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-08T16:46:11.3113521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-08T16:46:12.4861745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-08T16:46:13.6578591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-08-08T16:46:14.8293198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-08-08T16:46:15.9854140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-08-08T16:46:17.1571204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-08T16:46:18.3131110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-08-08T16:46:19.4846333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-08-08T16:46:20.6406843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-08T16:46:21.8124069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-08-08T16:46:22.9840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.14,M,53.11,F*2E
2024-08-08T16:46:24.1419788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-08T16:46:25.3292734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-08T16:46:26.5008284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-08-08T16:46:27.6569590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-08T16:46:28.8285229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-08-08T16:46:29.9905209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-08-08T16:46:31.1464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-08-08T16:46:32.3181037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-08-08T16:46:33.4928668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-08-08T16:46:34.6488987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-08-08T16:46:35.8086263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-08-08T16:46:36.9804037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-08T16:46:38.1676152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-08-08T16:46:39.3080219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-08-08T16:46:40.4639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-08-08T16:46:41.6356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-08-08T16:46:42.7916616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-08T16:46:43.9669904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-08T16:46:45.1193098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-08T16:46:46.2909966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-08T16:46:47.4470308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-08T16:46:48.6186637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-08-08T16:46:49.7747407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-08-08T16:46:50.9462927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-08-08T16:46:52.1179062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-08-08T16:46:53.2739519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-08-08T16:46:54.4298575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-08-08T16:46:55.6022727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-08-08T16:46:56.7576691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-08T16:46:57.9292645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-08-08T16:46:59.1009293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-08T16:47:00.2726105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-08T16:47:01.4285740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-08-08T16:47:02.6002538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-08T16:47:03.7562561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-08-08T16:47:04.9279165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-08T16:47:06.0839366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-08T16:47:07.2586168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-08-08T16:47:08.4144646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-08-08T16:47:09.5862282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-08-08T16:47:10.7495189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-08-08T16:47:11.9055889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-08-08T16:47:13.0772033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-08-08T16:47:14.2332178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-08T16:47:15.4048773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-08-08T16:47:16.5650251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-08T16:47:17.7255516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-08-08T16:47:18.8971512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-08-08T16:47:20.0532165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-08-08T16:47:21.2248438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.57,M,52.80,F*28
2024-08-08T16:47:22.3807770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-08T16:47:23.5523812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-08T16:47:24.7084794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-08-08T16:47:25.8800653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-08-08T16:47:27.0361622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-08-08T16:47:28.2077932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-08-08T16:47:29.3663573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-08-08T16:47:30.5354851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-08-08T16:47:31.6932683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-08-08T16:47:32.8649554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-08-08T16:47:34.0209514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.80,F*2A
2024-08-08T16:47:35.1925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-08-08T16:47:36.3486298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-08-08T16:47:37.5202325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-08-08T16:47:38.6762008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-08T16:47:39.8391437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-08T16:47:41.0263919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-08-08T16:47:42.1688013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-08-08T16:47:43.3404066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-08-08T16:47:44.4964707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-08-08T16:47:45.6680773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-08-08T16:47:46.8239396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-08-08T16:47:47.9955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-08-08T16:47:49.1673091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-08-08T16:47:50.3269167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-08T16:47:51.4986786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-08T16:47:52.6546304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-08-08T16:47:53.8105661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-08T16:47:54.9822593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-08T16:47:56.1382022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-08-08T16:47:57.2944111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-08T16:47:58.4504039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-08-08T16:47:59.6375120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-08-08T16:48:00.7780393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-08-08T16:48:01.9497311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-08-08T16:48:03.1212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-08-08T16:48:04.2774011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-08T16:48:05.4489823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-08-08T16:48:06.6079254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-08-08T16:48:07.7639095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-08-08T16:48:08.9281310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-08-08T16:48:10.0759521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-08T16:48:11.2338929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-08-08T16:48:12.4055389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-08-08T16:48:13.5659296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-08T16:48:14.7376091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-08-08T16:48:15.8935933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-08-08T16:48:17.0556795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-08-08T16:48:18.2272999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-08-08T16:48:19.3675253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-08T16:48:20.5392495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-08-08T16:48:21.6953736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-08-08T16:48:22.8669999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-08-08T16:48:24.0229788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-08-08T16:48:25.1860826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-08-08T16:48:26.3283185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-08-08T16:48:27.4843109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-08-08T16:48:28.6404529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-08-08T16:48:29.7899362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-08T16:48:30.9460437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-08-08T16:48:32.1020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-08-08T16:48:33.2445200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-08-08T16:48:34.4004748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-08-08T16:48:35.5566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-08T16:48:36.6969245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-08T16:48:38.2310336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-08T16:48:39.3713617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-08-08T16:48:40.5118250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-08-08T16:48:41.6522528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-08T16:48:42.7825783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-08-08T16:48:43.9229662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-08T16:48:45.0675476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-08T16:48:46.2081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-08T16:48:47.3483536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-08T16:48:48.4888413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-08T16:48:49.6291933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-08T16:48:50.7697183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-08T16:48:51.9101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-08T16:48:53.0504295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-08T16:48:54.1907185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-08T16:48:55.3312187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-08T16:48:56.4717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-08T16:48:57.5964865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-08T16:48:58.7211833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-08T16:48:59.8458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-08T16:49:00.9788028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-08T16:49:02.1034876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-08T16:49:03.2282848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-08T16:49:04.3530624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-08T16:49:05.4933893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-08T16:49:06.6181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-08T16:49:07.7431119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-08T16:49:08.8677547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-08T16:49:09.9925183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-08T16:49:11.1329221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-08T16:49:12.2577694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-08T16:49:13.3825269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-08T16:49:14.5385985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-08-08T16:49:15.6477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-08T16:49:16.7588045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-08T16:49:17.8678473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-08T16:49:18.9925450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-08T16:49:20.1018063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-08T16:49:21.2264880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-08T16:49:22.3356026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-08T16:49:23.4448386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-08T16:49:24.5696313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-08T16:49:25.6788148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-08T16:49:26.8035977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-08-08T16:49:27.9155132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-08T16:49:29.0245841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-08T16:49:30.1521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-08T16:49:31.2613633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-08T16:49:32.3730578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-08T16:49:33.4977539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-08-08T16:49:34.6069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-08T16:49:35.7317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-08T16:49:36.8408289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-08T16:49:37.9545967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-08-08T16:49:39.0794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-08T16:49:40.1885420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-08T16:49:41.3133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-08T16:49:42.4223887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-08T16:49:43.5315498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-08T16:49:44.6563956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.12,M,50.37,F*2C
2024-08-08T16:49:45.7655677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-08-08T16:49:46.8780661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.15,M,50.39,F*24
2024-08-08T16:49:48.0027274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-08-08T16:49:49.1119473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-08T16:49:50.2367153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-08T16:49:51.3638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-08T16:49:52.4729815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-08T16:49:53.5822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-08T16:49:54.6934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-08T16:49:55.8162040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-08T16:49:56.9097327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-08T16:49:58.0253074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-08T16:49:59.1403755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-08-08T16:50:00.2495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-08T16:50:01.3742096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-08T16:50:02.4989577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-08-08T16:50:03.5989297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-08-08T16:50:04.7236844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-08T16:50:05.8171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-08-08T16:50:06.9263471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-08T16:50:08.0354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-08T16:50:09.1350746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-08T16:50:10.2443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-08T16:50:11.3378383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-08-08T16:50:12.4470684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-08T16:50:13.5561271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-08T16:50:14.6653217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-08T16:50:15.7744904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-08-08T16:50:16.8680365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-08T16:50:17.9927800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-08T16:50:19.1018975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-08T16:50:20.2267133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-08T16:50:21.3358684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-08T16:50:22.4449942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-08T16:50:23.5418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-08T16:50:24.6667651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-08T16:50:25.7758937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-08T16:50:26.9005075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-08T16:50:28.0097948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-08T16:50:29.1221175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-08T16:50:30.2470299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-08T16:50:31.3670989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-08T16:50:32.4762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-08T16:50:33.5881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-08T16:50:34.7149110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-08T16:50:35.8240819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-08T16:50:36.9331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-08T16:50:38.0579812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-08T16:50:39.1670818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-08T16:50:40.2950296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-08T16:50:41.4198944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-08T16:50:42.5290374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-08T16:50:43.6566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-08T16:50:44.7657582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-08T16:50:45.8905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-08T16:50:47.0178842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-08T16:50:48.1114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-08T16:50:49.2432963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-08T16:50:50.3524652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-08T16:50:51.4771767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-08T16:50:52.6019350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-08T16:50:53.7109989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-08T16:50:54.8513187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-08T16:50:55.9762917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-08T16:50:57.0854273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-08T16:50:58.2101573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-08T16:50:59.3349303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-08T16:51:00.4624468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-08T16:51:01.5840268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-08T16:51:02.7088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-08T16:51:03.8336950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-08T16:51:04.9800560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-08T16:51:06.0940969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-08-08T16:51:07.2187549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-08T16:51:08.3435837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-08T16:51:09.4684801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-08T16:51:10.5932237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-08-08T16:51:11.7179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-08T16:51:12.8427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-08T16:51:13.9675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-08T16:51:15.0766921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-08T16:51:16.1892716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-08T16:51:17.3141320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-08-08T16:51:18.4231800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-08T16:51:19.5323333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-08T16:51:20.6571100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-08T16:51:21.7691425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-08T16:51:22.8911033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-08T16:51:24.0002409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-08T16:51:25.1249744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-08T16:51:26.2377862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-08T16:51:27.3468978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-08T16:51:28.4717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-08T16:51:29.5809682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-08T16:51:30.7057655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-08T16:51:31.8148746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-08T16:51:32.9396753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-08T16:51:34.0644442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-08T16:51:35.1892451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-08T16:51:36.3197818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-08T16:51:37.4468867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-08T16:51:38.5718385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-08T16:51:39.7122404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-08-08T16:51:40.8525393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-08T16:51:41.9665235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-08T16:51:43.1088449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-08-08T16:51:44.2492771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-08-08T16:51:45.3895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-08-08T16:51:46.5300011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-08-08T16:51:47.6704498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-08T16:51:48.8107712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-08-08T16:51:49.9511148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-08-08T16:51:51.0915571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-08T16:51:52.2476469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-08T16:51:53.4035821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-08-08T16:51:54.5439931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-08T16:51:55.7000451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-08-08T16:51:56.8717077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-08-08T16:51:58.0433808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-08-08T16:51:59.2150222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-08-08T16:52:00.3864945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-08-08T16:52:01.5739123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-08-08T16:52:02.7472694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-08T16:52:03.9242248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.77,M,54.55,F*22
2024-08-08T16:52:05.1113395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-08-08T16:52:06.3142900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-08-08T16:52:07.5171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-08-08T16:52:08.7355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-08-08T16:52:09.9698211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-08T16:52:11.2039522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-08-08T16:52:12.4223393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-08-08T16:52:13.6566236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-08T16:52:14.9063413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-08-08T16:52:16.1716599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-08T16:52:17.4214854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-08-08T16:52:18.7180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-08-08T16:52:19.5929305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-08-08T16:52:20.9050940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-08-08T16:52:21.7954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-08-08T16:52:22.6860171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-08-08T16:52:23.5921527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-08T16:52:24.4980948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-08T16:52:25.4199098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-08-08T16:52:26.3415791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-08-08T16:52:27.2632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-08-08T16:52:28.1849077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-08T16:52:29.1145057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-08-08T16:52:30.0675648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-08-08T16:52:31.0047586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-08-08T16:52:31.9421067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.68,M,65.44,F*1A
2024-08-08T16:52:32.8949700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-08-08T16:52:33.8636661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-08-08T16:52:34.8249218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-08-08T16:52:35.7934562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-08-08T16:52:36.7775644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-08-08T16:52:37.7617895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-08-08T16:52:38.7460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-08-08T16:52:39.7319776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-08T16:52:40.7473405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-08-08T16:52:41.7315541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-08-08T16:52:42.7643880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-08-08T16:52:43.7797665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-08-08T16:52:44.8315661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-08-08T16:52:45.8938400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-08-08T16:52:46.9405518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-08-08T16:52:48.0077684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-08-08T16:52:49.1033094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-08-08T16:52:50.1969232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-08-08T16:52:51.3217735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-08-08T16:52:52.3995417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-08-08T16:52:53.5243344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-08-08T16:52:54.6336465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-08-08T16:52:55.7740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.87,M,78.12,F*1B
2024-08-08T16:52:56.9143869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-08-08T16:52:58.0704140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-08-08T16:52:59.2264731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-08T16:53:00.3823861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-08T16:53:01.5228150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-08-08T16:53:02.6945246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-08-08T16:53:03.8660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-08T16:53:05.0579732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-08-08T16:53:06.2452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-08-08T16:53:07.4481137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-08-08T16:53:08.6353211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-08T16:53:09.8400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-08-08T16:53:11.0454507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-08T16:53:12.2639897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-08-08T16:53:13.4824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-08T16:53:14.7010240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-08-08T16:53:15.9195705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-08T16:53:17.1692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-08-08T16:53:18.4047385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.25,F*17
2024-08-08T16:53:19.6531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-08-08T16:53:20.9028746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-08-08T16:53:22.1526632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-08-08T16:53:23.4179866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.30,M,86.56,F*1F
2024-08-08T16:53:24.6834094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-08-08T16:53:25.9643883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.48,F*19
2024-08-08T16:53:27.2297601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-08-08T16:53:28.5106530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-08-08T16:53:29.8073281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-08-08T16:53:31.1038446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-08-08T16:53:32.4160196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-08-08T16:53:33.7440302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.38,M,90.98,F*1C
2024-08-08T16:53:35.0718410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-08-08T16:53:36.4153522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-08-08T16:53:37.7588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-08-08T16:53:39.1041173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-08-08T16:53:40.4476020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.68,f,169.98,M,92.95,F*16
2024-08-08T16:53:41.8092479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A
2024-08-08T16:53:43.1705220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.96,M,94.58,F*1B
2024-08-08T16:53:44.5468856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.01,M,94.60,F*1A
2024-08-08T16:53:45.9373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-08-08T16:53:47.3276642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.63,F*1F
2024-08-08T16:53:48.7179725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-08-08T16:53:50.1239969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10
2024-08-08T16:53:51.5320048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-08-08T16:53:52.9537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.96,M,98.95,F*16
2024-08-08T16:53:54.3909268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.89,F*1B
2024-08-08T16:53:55.8438473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-08-08T16:53:57.0466225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-08-08T16:53:58.0152846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.71,f,182.79,M,99.95,F*1D
2024-08-08T16:53:58.9837928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-08-08T16:53:59.9523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-08-08T16:54:00.9678471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-08-08T16:54:01.9676196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.61,M,103.13,F*21
2024-08-08T16:54:02.9830443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-08-08T16:54:03.9828176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-08-08T16:54:05.0005807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.25,f,192.10,M,105.04,F*2E
2024-08-08T16:54:05.9981061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-08-08T16:54:07.0290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-08-08T16:54:08.0756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-08-08T16:54:09.0911767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-08-08T16:54:10.1378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.52,f,197.06,M,107.75,F*29
2024-08-08T16:54:11.1845330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.46,f,196.43,M,107.41,F*29
2024-08-08T16:54:12.2311197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-08-08T16:54:13.2777539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-08-08T16:54:14.3432762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-08T16:54:15.3898014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.51,f,197.06,M,107.75,F*2A
2024-08-08T16:54:16.4365561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-08-08T16:54:17.4988306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-08-08T16:54:18.5455055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-08-08T16:54:19.6077035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-08T16:54:20.6700883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-08T16:54:21.7324090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:54:22.8104222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-08T16:54:23.8725137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:54:24.9348760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-08-08T16:54:26.0126803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-08-08T16:54:27.0749755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-08-08T16:54:28.0904018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-08-08T16:54:29.1527635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-08-08T16:54:30.1994230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-08T16:54:31.2617492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-08T16:54:32.3240399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:54:33.4019119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-08-08T16:54:34.4594572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-08T16:54:35.5217937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-08-08T16:54:36.5840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-08-08T16:54:37.6464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-08T16:54:38.6930755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-08-08T16:54:39.7553162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-08T16:54:40.8175299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-08T16:54:41.8955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-08-08T16:54:42.9487303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-08-08T16:54:44.0266263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.48,f,197.66,M,108.08,F*2F
2024-08-08T16:54:45.0786218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-08T16:54:46.1410150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-08T16:54:47.2033732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.90,f,198.09,M,108.32,F*24
2024-08-08T16:54:48.2656856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-08-08T16:54:49.3279444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.42,f,197.03,M,107.74,F*2C
2024-08-08T16:54:50.3820476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.05,F*29
2024-08-08T16:54:51.4286018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-08-08T16:54:52.4908654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-08T16:54:53.5531281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-08T16:54:54.6309421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.86,f,197.16,M,107.81,F*2A
2024-08-08T16:54:55.6778322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-08-08T16:54:56.7400133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-08-08T16:54:57.8022622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-08-08T16:54:58.8380660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-08-08T16:54:59.8848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-08-08T16:55:00.9314602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.00,f,195.38,M,106.83,F*2E
2024-08-08T16:55:01.9936446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-08-08T16:55:03.0403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.65,f,194.66,M,106.44,F*22
2024-08-08T16:55:04.0868706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-08-08T16:55:05.1205533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-08-08T16:55:06.1516052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-08-08T16:55:07.2139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.92,f,193.83,M,105.99,F*28
2024-08-08T16:55:08.2606030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C
2024-08-08T16:55:09.2916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.34,F*2A
2024-08-08T16:55:10.3225266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-08-08T16:55:11.3535963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.09,f,192.96,M,105.51,F*2D
2024-08-08T16:55:12.3846923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-08-08T16:55:13.4313638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.79,F*23
2024-08-08T16:55:14.4623845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-08-08T16:55:15.4934552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.97,f,193.23,M,105.66,F*21
2024-08-08T16:55:16.5245415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.97,M,105.52,F*25
2024-08-08T16:55:17.5556198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.84,f,193.19,M,105.64,F*28
2024-08-08T16:55:18.5866030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.12,f,193.28,M,105.69,F*2F
2024-08-08T16:55:19.6176779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-08-08T16:55:20.6487610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.36,M,105.73,F*2C
2024-08-08T16:55:21.6797657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-08-08T16:55:22.7107872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.10,f,193.88,M,106.02,F*2B
2024-08-08T16:55:23.7730267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-08-08T16:55:24.7885022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-08-08T16:55:25.8352154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-08-08T16:55:26.8973968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-08-08T16:55:27.9128746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.56,F*2C
2024-08-08T16:55:28.9633181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-08-08T16:55:30.0098647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.48,F*28
2024-08-08T16:55:31.0649281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:55:32.1304161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-08T16:55:33.1926214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:55:34.2393333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-08T16:55:35.3016635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-08T16:55:36.3836809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-08T16:55:37.4303249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-08T16:55:38.5083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-08-08T16:55:39.5862960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-08-08T16:55:40.6954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-08T16:55:41.7889313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-08-08T16:55:42.8825145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-08-08T16:55:43.9915776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-08-08T16:55:45.0989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-08-08T16:55:46.2239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-08-08T16:55:47.3486867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-08-08T16:55:48.4890155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-08-08T16:55:49.6294982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-08-08T16:55:50.7855132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.11,M,120.35,F*27
2024-08-08T16:55:51.9596994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-08T16:55:53.1312347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-08-08T16:55:54.3028101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-08-08T16:55:55.4900715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-08-08T16:55:56.6617820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-08-08T16:55:57.8647396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-08T16:55:59.0518371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-08-08T16:56:00.2861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-08-08T16:56:01.5088742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-08-08T16:56:02.7066615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-08-08T16:56:03.9430796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-08-08T16:56:05.1616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-08-08T16:56:06.4112901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-08-08T16:56:07.6767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-08T16:56:08.9451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-08T16:56:10.2105025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-08-08T16:56:11.4603378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-08-08T16:56:12.7411661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-08-08T16:56:14.0066970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-08-08T16:56:15.3033174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-08-08T16:56:16.6057066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-08-08T16:56:17.8770273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-08-08T16:56:19.1736899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-08-08T16:56:20.4858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-08-08T16:56:21.7825356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-08-08T16:56:23.1103687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-08-08T16:56:24.4134550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-08-08T16:56:25.7257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-08-08T16:56:27.0380571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-08-08T16:56:28.3659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-08-08T16:56:29.6838570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-08-08T16:56:30.9979887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-08-08T16:56:32.3259288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-08T16:56:33.6538065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-08-08T16:56:34.9817260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.11,f,246.31,M,134.69,F*2C
2024-08-08T16:56:36.3094788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-08-08T16:56:37.6218111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-08-08T16:56:38.9340832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-08-08T16:56:40.2540963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-08-08T16:56:41.5818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.36,f,245.17,M,134.06,F*2B
2024-08-08T16:56:42.9098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-08-08T16:56:44.2065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-08-08T16:56:45.5187286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-08-08T16:56:46.8466279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-08-08T16:56:48.1627309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-08-08T16:56:49.4750279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-08-08T16:56:50.7560408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-08T16:56:52.0370422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-08-08T16:56:53.3024083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-08-08T16:56:54.5677781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-08-08T16:56:55.8175329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-08-08T16:56:57.1177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-08-08T16:56:58.3640779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-08-08T16:56:59.6138157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-08-08T16:57:00.8682156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-08-08T16:57:02.1337307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-08-08T16:57:03.3990337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-08T16:57:04.6645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-08-08T16:57:05.9455534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-08-08T16:57:07.2578348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-08-08T16:57:08.5561087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-08-08T16:57:09.8372039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-08-08T16:57:11.1805246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-08-08T16:57:12.4773277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-08-08T16:57:13.7895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-08-08T16:57:15.1798940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-08-08T16:57:16.5389828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-08-08T16:57:17.9136639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-08-08T16:57:19.2572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-08-08T16:57:20.6789478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-08T16:57:22.0692622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-08T16:57:23.4752623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-08-08T16:57:24.9438046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-08-08T16:57:26.3653569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-08-08T16:57:27.8026416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-08-08T16:57:29.3023573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-08-08T16:57:30.8021191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-08-08T16:57:32.2549840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-08-08T16:57:33.6787137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-08-08T16:57:35.1515077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-08-08T16:57:36.6596307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-08-08T16:57:38.2933427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-08-08T16:57:39.7307136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-08-08T16:57:41.2303939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-08-08T16:57:42.7770228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-08-08T16:57:44.2962354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-08-08T16:57:45.8116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-08-08T16:57:47.3356294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-08-08T16:57:48.8665474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-08-08T16:57:50.4311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-08-08T16:57:51.9981757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-08-08T16:57:53.5446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-08-08T16:57:55.1069585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-08-08T16:57:56.7160247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-08-08T16:57:58.3095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-08-08T16:57:59.8873661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-08-08T16:58:01.4183040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-08-08T16:58:02.9805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-08-08T16:58:04.5583473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-08-08T16:58:06.1362264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-08-08T16:58:07.7139561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-08T16:58:09.2980139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-08-08T16:58:10.8915620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-08-08T16:58:12.4694895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-08-08T16:58:14.0697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-08-08T16:58:15.7412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.17,f,301.80,M,165.03,F*2A
2024-08-08T16:58:17.3504165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-08-08T16:58:18.9750541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-08-08T16:58:20.5371690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.59,F*29
2024-08-08T16:58:22.1152721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-08-08T16:58:23.7084961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-08-08T16:58:25.3020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.31,f,308.25,M,168.55,F*17
2024-08-08T16:58:26.9110700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-08-08T16:58:28.5670282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-08-08T16:58:30.2698006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-08-08T16:58:31.9258511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-08-08T16:58:33.5505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.91,f,309.04,M,168.98,F*1C
2024-08-08T16:58:35.1752419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.37,f,310.09,M,169.56,F*12
2024-08-08T16:58:36.7842665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.19,f,311.87,M,170.53,F*13
2024-08-08T16:58:38.4246201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.56,f,311.98,M,170.59,F*1C
2024-08-08T16:58:40.0805925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-08T16:58:41.8329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.94,f,315.76,M,172.66,F*1F
2024-08-08T16:58:43.5046179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-08-08T16:58:45.2386344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-08T16:58:46.8789699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.90,f,316.96,M,173.32,F*1A
2024-08-08T16:58:48.5192945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.21,F*11
2024-08-08T16:58:50.2064656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-08-08T16:58:51.9560700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-08-08T16:58:53.6277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.21,f,320.41,M,175.20,F*14
2024-08-08T16:58:55.3149236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-08T16:58:57.0488338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.39,f,320.46,M,175.23,F*19
2024-08-08T16:58:58.8142189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-08-08T16:59:00.5482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.09,f,323.72,M,177.01,F*1C
2024-08-08T16:59:02.2822939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.59,f,324.18,M,177.26,F*16
2024-08-08T16:59:04.0040097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-08-08T16:59:05.6442998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-08T16:59:07.3783601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-08-08T16:59:09.0968667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-08T16:59:10.8190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.70,f,320.86,M,175.45,F*1B
2024-08-08T16:59:12.5360425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-08-08T16:59:14.2545817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-08T16:59:15.9590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-08-08T16:59:17.7712509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-08-08T16:59:19.3803167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.09,M,170.65,F*12
2024-08-08T16:59:21.0518009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-08-08T16:59:22.7234949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-08T16:59:24.4418554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-08T16:59:26.1290046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-08T16:59:27.8005682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-08-08T16:59:29.4565916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-08-08T16:59:31.1124623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-08-08T16:59:32.7563849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-08-08T16:59:34.4314290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-08-08T16:59:36.1361099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.46,f,316.22,M,172.91,F*18
2024-08-08T16:59:37.7941031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.46,f,316.22,M,172.91,F*18
2024-08-08T16:59:39.4812466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.67,f,310.19,M,169.61,F*12
2024-08-08T16:59:41.2309626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-08-08T16:59:42.9062037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-08-08T16:59:44.5621188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-08-08T16:59:46.1596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-08-08T16:59:47.8000464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-08-08T16:59:49.4872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-08-08T16:59:51.1494427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-08-08T16:59:52.8679433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-08T16:59:54.5551436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-08T16:59:56.2266064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-08T16:59:57.9175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-08T16:59:59.6202985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-08T17:00:01.4045323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-08T17:00:03.0290703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-08-08T17:00:04.7788227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-08T17:00:06.5393240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-08-08T17:00:08.3983381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-08-08T17:00:10.1793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-08-08T17:00:11.0541297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-08-08T17:00:12.8381412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-08-08T17:00:13.7155390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-08-08T17:00:14.6216862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-08-08T17:00:15.5432647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.43,f,344.56,M,188.41,F*17
2024-08-08T17:00:16.4494061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-08T17:00:17.3712032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-08T17:00:18.2929070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-08T17:00:19.2302798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-08T17:00:20.1519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-08T17:00:21.0891091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-08-08T17:00:22.0108568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-08-08T17:00:22.9481191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-08-08T17:00:23.9636158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.76,f,350.14,M,191.46,F*12
2024-08-08T17:00:24.8072683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-08T17:00:25.7446224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-08-08T17:00:26.6818095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-08-08T17:00:27.6192813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-08T17:00:29.4782127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-08T17:00:30.4156123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.10,f,348.42,M,190.52,F*17
2024-08-08T17:00:31.3841273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-08T17:00:32.2655445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-08-08T17:00:33.2029533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-08-08T17:00:34.1244655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-08T17:00:35.0619247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-08-08T17:00:35.9835096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-08T17:00:36.9077477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.43,f,347.30,M,189.90,F*10
2024-08-08T17:00:37.8469144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-08-08T17:00:38.7841688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.63,f,345.53,M,188.94,F*1A
2024-08-08T17:00:39.6902387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-08T17:00:40.6119363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.45,f,345.17,M,188.74,F*11
2024-08-08T17:00:41.5336230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-08-08T17:00:42.4553691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-08T17:00:43.4239716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.05,f,345.05,M,188.68,F*1B
2024-08-08T17:00:44.2987576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-08T17:00:45.2205656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.38,f,346.37,M,189.40,F*18
2024-08-08T17:00:46.1733403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-08-08T17:00:47.0795255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-08-08T17:00:48.0168254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-08T17:00:48.9384391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.81,f,343.76,M,187.97,F*1E
2024-08-08T17:00:49.8289435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-08-08T17:00:50.7506215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-08-08T17:00:51.6723935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-08T17:00:52.5941212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-08T17:00:53.5158112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-08T17:00:54.4374668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-08-08T17:00:56.2808083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.70,f,344.64,M,188.45,F*12
2024-08-08T17:00:57.2025119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-08T17:00:58.1242813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.52,f,345.19,M,188.75,F*18
2024-08-08T17:00:59.0339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-08-08T17:00:59.9558542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-08-08T17:01:00.8775036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.24,f,344.80,M,188.54,F*18
2024-08-08T17:01:01.8022026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-08-08T17:01:02.7083280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.38,F*18
2024-08-08T17:01:03.6300299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-08T17:01:04.5516335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-08-08T17:01:05.4733735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.37,f,345.15,M,188.73,F*11
2024-08-08T17:01:06.3950495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.61,M,188.98,F*1A
2024-08-08T17:01:07.3479900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.93,f,346.23,M,189.32,F*1A
2024-08-08T17:01:08.2541805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-08-08T17:01:09.1744403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.77,M,189.07,F*11
2024-08-08T17:01:10.0960128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.22,f,345.41,M,188.87,F*1E
2024-08-08T17:01:11.0334980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.15,f,345.08,M,188.69,F*16
2024-08-08T17:01:11.9551903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.08,f,344.75,M,188.51,F*19
2024-08-08T17:01:12.8613163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.56,f,344.29,M,188.26,F*12
2024-08-08T17:01:13.7827839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.30,f,344.21,M,188.22,F*1E
2024-08-08T17:01:14.7130311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.94,F*15
2024-08-08T17:01:15.6192202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.43,f,343.33,M,187.74,F*1D
2024-08-08T17:01:16.5408015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.15,f,342.94,M,187.52,F*15
2024-08-08T17:01:17.4651542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-08-08T17:01:18.3868093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.47,f,342.13,M,187.08,F*15
2024-08-08T17:01:19.2927935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.69,f,342.19,M,187.11,F*1B
2024-08-08T17:01:20.2145930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.57,f,341.55,M,186.76,F*1F
2024-08-08T17:01:21.1205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-08-08T17:01:22.0423797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-08T17:01:22.9484766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-08-08T17:01:23.8544605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-08T17:01:24.7762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.21,f,339.92,M,185.87,F*11
2024-08-08T17:01:25.7135848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.05,f,339.56,M,185.68,F*1F
2024-08-08T17:01:26.5883478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.25,f,339.62,M,185.71,F*12
2024-08-08T17:01:27.4962337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.35,M,185.56,F*12
2024-08-08T17:01:28.4022639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-08-08T17:01:29.3241650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.60,f,338.82,M,185.27,F*1A
2024-08-08T17:01:30.2144762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.66,f,338.53,M,185.11,F*14
2024-08-08T17:01:31.1205068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.06,f,338.35,M,185.01,F*13
2024-08-08T17:01:32.0267543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.77,f,337.95,M,184.80,F*11
2024-08-08T17:01:32.9327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-08-08T17:01:33.8388493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.53,f,338.19,M,184.92,F*1E
2024-08-08T17:01:34.7978224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-08-08T17:01:35.6415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.61,f,338.51,M,185.10,F*10
2024-08-08T17:01:36.5476713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.30,f,338.12,M,184.88,F*1B
2024-08-08T17:01:37.4694019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.25,f,338.10,M,184.87,F*12
2024-08-08T17:01:38.3753301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.88,M,184.75,F*13
2024-08-08T17:01:39.2815514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.74,f,337.95,M,184.79,F*14
2024-08-08T17:01:40.1719941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.56,f,337.89,M,184.76,F*16
2024-08-08T17:01:41.0937154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.06,M,184.85,F*11
2024-08-08T17:01:42.8902233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.93,f,338.00,M,184.82,F*1A
2024-08-08T17:01:43.8805024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-08-08T17:01:44.7084298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-08T17:01:45.6457646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.61,f,339.73,M,185.77,F*14
2024-08-08T17:01:46.5231114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-08-08T17:01:48.4133677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-08T17:01:49.2472069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-08-08T17:01:50.1740782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-08-08T17:01:51.0645340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-08-08T17:01:51.9862769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-08T17:01:52.8923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-08-08T17:01:53.8139749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.04,M,190.31,F*13
2024-08-08T17:01:54.7200671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-08T17:01:55.6416624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-08-08T17:01:56.5790795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-08T17:01:57.5164552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-08T17:01:58.5473878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-08-08T17:01:59.3909676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-08-08T17:02:00.3283634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-08T17:02:01.2812402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-08-08T17:02:02.2362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-08T17:02:03.1891907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-08-08T17:02:04.1614352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-08-08T17:02:05.1145762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-08-08T17:02:06.0987522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-08-08T17:02:07.0829326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-08T17:02:08.0358547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-08-08T17:02:09.0044040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-08-08T17:02:09.9751028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-08-08T17:02:10.9551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-08-08T17:02:11.9862035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-08-08T17:02:12.9391637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-08-08T17:02:13.9545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-08-08T17:02:14.9387436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-08-08T17:02:15.9385341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-08-08T17:02:16.9113708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-08T17:02:17.9423930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-08T17:02:18.9421795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-08T17:02:19.9264411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-08-08T17:02:20.9105843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-08T17:02:21.9104590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-08-08T17:02:22.8946165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-08T17:02:23.8787855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-08T17:02:24.8785427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-08T17:02:25.8784127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-08-08T17:02:26.8782126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-08-08T17:02:27.8937197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-08-08T17:02:28.8934584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-08-08T17:02:29.9088441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-08T17:02:30.8930496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.25,f,384.12,M,210.04,F*1E
2024-08-08T17:02:31.9085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-08-08T17:02:32.9864173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-08-08T17:02:33.9942276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-08-08T17:02:35.0108548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.59,f,389.72,M,213.10,F*11
2024-08-08T17:02:36.0407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-08-08T17:02:37.0748161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-08-08T17:02:38.0901709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-08-08T17:02:39.1368956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-08-08T17:02:40.1367893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-08-08T17:02:41.2016271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-08-08T17:02:42.3022298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-08-08T17:02:43.3956053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-08-08T17:02:44.4735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.90,M,218.67,F*15
2024-08-08T17:02:45.5203295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-08-08T17:02:46.5670062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-08-08T17:02:47.6449315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-08T17:02:48.7300608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-08T17:02:49.8118195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-08T17:02:50.9210922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-08T17:02:52.0485846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-08-08T17:02:53.1422212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-08T17:02:54.2982572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-08T17:02:55.3605562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-08-08T17:02:56.4852757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-08T17:02:57.6413157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-08-08T17:02:58.7659739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-08T17:02:59.9064370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-08-08T17:03:01.0656933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-08T17:03:02.2105942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-08-08T17:03:03.4447443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.97,M,239.48,F*1C
2024-08-08T17:03:04.6477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-08-08T17:03:05.7792736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-08T17:03:06.9353181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-08T17:03:08.1226190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-08T17:03:09.3253913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-08-08T17:03:10.5283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.88,f,454.12,M,248.31,F*19
2024-08-08T17:03:11.7188004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.36,f,454.26,M,248.39,F*1B
2024-08-08T17:03:12.9276674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.74,f,455.29,M,248.96,F*15
2024-08-08T17:03:14.1461675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-08T17:03:15.3645631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-08-08T17:03:16.5988323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T17:03:17.8172044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-08-08T17:03:19.1139830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-08-08T17:03:20.2854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.82,f,465.07,M,254.30,F*1E
2024-08-08T17:03:21.5039804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.82,f,465.07,M,254.30,F*1E
2024-08-08T17:03:22.7537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-08-08T17:03:24.0504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-08T17:03:25.3002437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.15,f,481.32,M,263.19,F*1A
2024-08-08T17:03:26.5656157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-08T17:03:27.8153232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-08T17:03:29.0700350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-08-08T17:03:30.3354307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-08-08T17:03:31.6320671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-08T17:03:32.9130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-08-08T17:03:34.1940376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-08-08T17:03:35.4906184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-08-08T17:03:36.7716198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-08T17:03:38.0616057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-08T17:03:39.3600607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-08-08T17:03:40.6567333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-08-08T17:03:41.9377321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-08-08T17:03:43.2498990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T17:03:44.5777704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-08-08T17:03:45.8745053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-08-08T17:03:47.1866247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-08T17:03:48.5195001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-08-08T17:03:49.8160565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-08T17:03:51.1439670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-08T17:03:52.4823064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-08-08T17:03:53.8101792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-08T17:03:55.1538702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-08T17:03:56.4972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-08T17:03:57.8251193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-08-08T17:03:59.1686961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-08T17:04:00.5361481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.78,f,514.74,M,281.46,F*15
2024-08-08T17:04:01.8795007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-08-08T17:04:03.2425287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.56,f,509.80,M,278.76,F*1E
2024-08-08T17:04:04.5861432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.77,f,513.21,M,280.63,F*10
2024-08-08T17:04:05.9451606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.82,f,508.35,M,277.97,F*1C
2024-08-08T17:04:07.3261662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.82,f,508.35,M,277.97,F*1C
2024-08-08T17:04:08.6852865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-08-08T17:04:10.0444242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-08-08T17:04:11.4035673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-08T17:04:12.7783477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-08-08T17:04:14.1372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-08-08T17:04:15.5138291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.58,f,514.68,M,281.43,F*1F
2024-08-08T17:04:16.8886242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-08T17:04:18.2633913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.60,F*1F
2024-08-08T17:04:19.6536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.35,f,516.74,M,282.56,F*10
2024-08-08T17:04:21.0441231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.80,f,518.10,M,283.30,F*1F
2024-08-08T17:04:22.4187563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-08T17:04:23.7935172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-08-08T17:04:25.1838816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-08T17:04:26.5484558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-08-08T17:04:27.9074875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-08-08T17:04:29.2821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.93,f,517.83,M,283.16,F*1D
2024-08-08T17:04:30.6569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-08T17:04:32.0412405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.93,f,518.14,M,283.32,F*1B
2024-08-08T17:04:33.4028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.46,M,283.50,F*12
2024-08-08T17:04:34.8089689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.46,M,283.50,F*12
2024-08-08T17:04:36.1993768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.27,f,522.21,M,285.55,F*1F
2024-08-08T17:04:37.5896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.23,f,528.90,M,289.20,F*11
2024-08-08T17:04:38.9644741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.05,f,525.79,M,287.51,F*16
2024-08-08T17:04:40.3704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.96,f,521.50,M,285.16,F*14
2024-08-08T17:04:41.7764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-08T17:04:43.1823739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-08T17:04:44.5727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-08T17:04:45.9630161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-08T17:04:47.3690079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-08-08T17:04:48.7906684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-08T17:04:50.1965395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-08T17:04:51.5895861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-08T17:04:52.9954821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-08T17:04:54.4327730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.29,f,542.33,M,296.55,F*1A
2024-08-08T17:04:55.8073526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.31,f,542.33,M,296.55,F*13
2024-08-08T17:04:57.2134314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.31,f,542.33,M,296.55,F*13
2024-08-08T17:04:58.6662999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.31,f,542.33,M,296.55,F*13
2024-08-08T17:05:00.1035912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-08-08T17:05:01.5562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-08T17:05:03.0091535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-08T17:05:04.4619336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-08T17:05:05.9305639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-08T17:05:07.3988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-08T17:05:08.8517369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-08-08T17:05:10.3203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-08-08T17:05:11.7105682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-08-08T17:05:13.1254660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.09,f,534.95,M,292.52,F*18
2024-08-08T17:05:14.5313496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.23,f,525.24,M,287.21,F*1B
2024-08-08T17:05:15.9531222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.22,f,527.07,M,288.20,F*1D
2024-08-08T17:05:17.3608192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-08-08T17:05:18.7667837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.90,F*14
2024-08-08T17:05:20.1883937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.29,f,528.92,M,289.21,F*18
2024-08-08T17:05:21.5943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.29,f,528.92,M,289.21,F*18
2024-08-08T17:05:23.0159259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-08-08T17:05:24.4219055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-08-08T17:05:25.8005555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.25,f,524.94,M,287.04,F*11
2024-08-08T17:05:27.1596215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.27,F*1C
2024-08-08T17:05:28.5655987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.16,f,527.05,M,288.19,F*12
2024-08-08T17:05:29.9754526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.61,f,522.31,M,285.60,F*1A
2024-08-08T17:05:31.3742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.61,f,522.31,M,285.60,F*1A
2024-08-08T17:05:32.7803596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-08-08T17:05:34.1746858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-08-08T17:05:35.5650230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.08,f,518.18,M,283.35,F*13
2024-08-08T17:05:36.9554021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-08-08T17:05:38.3634311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-08T17:05:39.7380840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-08T17:05:41.1285203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-08-08T17:05:42.5343498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-08-08T17:05:43.9386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-08-08T17:05:45.3289248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-08-08T17:05:46.6450675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-08T17:05:47.9729304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-08-08T17:05:49.3164325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-08-08T17:05:50.6640819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-08-08T17:05:51.9800969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-08-08T17:05:53.2922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-08-08T17:05:54.6202055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-08T17:05:55.9324448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-08T17:05:57.2645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-08T17:05:58.6080010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-08T17:05:59.9359314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-08T17:06:01.2637514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-08T17:06:02.5291239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-08T17:06:03.8100383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.11,f,482.53,M,263.85,F*1A
2024-08-08T17:06:05.0911754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.11,f,482.53,M,263.85,F*1A
2024-08-08T17:06:06.3878204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-08-08T17:06:07.6727861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-08-08T17:06:08.9069490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-08T17:06:10.1566406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.08,f,470.94,M,257.51,F*10
2024-08-08T17:06:11.3907424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-08-08T17:06:12.6249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-08T17:06:13.8903710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-08T17:06:15.1400870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-08T17:06:16.3740884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-08T17:06:17.5926730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-08-08T17:06:18.8111957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-08-08T17:06:20.0454339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.81,f,447.39,M,244.63,F*10
2024-08-08T17:06:21.2169452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-08T17:06:22.4198727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-08T17:06:23.6114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-08T17:06:24.8142940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-08T17:06:26.0326719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-08T17:06:27.2709312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-08T17:06:28.4580158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-08T17:06:29.6508338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-08T17:06:30.8256889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-08T17:06:32.0164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-08T17:06:33.2213301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-08-08T17:06:34.3616736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.31,f,453.94,M,248.22,F*10
2024-08-08T17:06:35.6113951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-08T17:06:36.8299701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-08-08T17:06:38.0036440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-08T17:06:39.1909953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-08T17:06:40.3470266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-08-08T17:06:41.5499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-08T17:06:42.7371377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-08T17:06:43.9245144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-08T17:06:45.1116656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.95,f,436.46,M,238.66,F*16
2024-08-08T17:06:46.3071370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-08T17:06:47.4787715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-08-08T17:06:48.6839885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-08T17:06:49.7774620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-08T17:06:50.9335069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-08T17:06:52.0895238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-08T17:06:53.2611185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-08T17:06:54.4015668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-08T17:06:55.5420416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-08T17:06:56.6667902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-08T17:06:57.7915862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-08-08T17:06:58.9008046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-08-08T17:07:00.0410873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-08T17:07:01.1503247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-08T17:07:02.2907434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-08-08T17:07:03.4058573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-08T17:07:04.5305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-08-08T17:07:05.6084919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-08-08T17:07:06.7177582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-08-08T17:07:07.9049851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-08-08T17:07:09.0140739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-08-08T17:07:10.1414977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-08-08T17:07:11.2195650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-08T17:07:12.3131204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-08T17:07:13.4066822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-08-08T17:07:14.4688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-08-08T17:07:15.5781048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.97,f,419.40,M,229.33,F*18
2024-08-08T17:07:16.6788264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-08-08T17:07:17.8035580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-08-08T17:07:18.9284408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-08T17:07:20.0218180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-08T17:07:21.1155612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-08-08T17:07:22.1778074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-08-08T17:07:23.2712954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-08-08T17:07:24.3491268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-08-08T17:07:25.4427481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-08T17:07:26.5519230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-08-08T17:07:27.6453912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-08-08T17:07:28.6762820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-08-08T17:07:29.7542656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-08-08T17:07:30.8167339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-08-08T17:07:31.8945551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-08-08T17:07:32.9496050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-08T17:07:33.9980242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-08-08T17:07:35.0474762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-08T17:07:36.1097456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-08-08T17:07:37.2189860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-08-08T17:07:38.2344132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-08-08T17:07:39.2966526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-08T17:07:40.2808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-08T17:07:41.2961352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-08-08T17:07:42.3428155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-08-08T17:07:43.4051592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-08-08T17:07:44.3581444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-08-08T17:07:45.3603703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-08-08T17:07:46.3445835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-08-08T17:07:47.3493023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-08T17:07:48.3022422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-08-08T17:07:49.2724621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-08-08T17:07:50.2564723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-08T17:07:51.1939540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-08-08T17:07:52.1469232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-08-08T17:07:53.0998216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-08-08T17:07:54.0370492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-08-08T17:07:54.9744563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-08-08T17:07:55.8961477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-08-08T17:07:56.8334318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-08-08T17:07:57.8489072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-08T17:07:58.6924827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.33,M,188.28,F*12
2024-08-08T17:07:59.6141246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.94,M,187.52,F*11
2024-08-08T17:08:00.5211864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-08T17:08:02.3504341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.94,f,337.39,M,184.49,F*11
2024-08-08T17:08:03.2565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-08-08T17:08:05.0619700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-08-08T17:08:06.8115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-08-08T17:08:08.5769173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-08T17:08:10.3109210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-08-08T17:08:12.0086331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-08-08T17:08:13.7135585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-08-08T17:08:15.4293528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-08T17:08:17.1046530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-08-08T17:08:18.7606823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-08-08T17:08:20.5259449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.70,f,302.88,M,165.62,F*24
2024-08-08T17:08:22.0569285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.70,f,302.88,M,165.62,F*24
2024-08-08T17:08:23.6658619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.70,f,302.88,M,165.62,F*24
2024-08-08T17:08:25.2907003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-08-08T17:08:26.9153674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-08-08T17:08:28.4519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-08-08T17:08:29.9984697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.12,f,286.55,M,156.69,F*28
2024-08-08T17:08:31.5315851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-08-08T17:08:33.0568631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.98,f,282.54,M,154.50,F*27
2024-08-08T17:08:34.5825641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-08-08T17:08:36.0871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.69,f,277.58,M,151.78,F*25
2024-08-08T17:08:37.5869199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-08-08T17:08:39.0710304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-08T17:08:40.5238085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-08-08T17:08:41.9766604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-08-08T17:08:43.4294004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-08-08T17:08:44.8823653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-08T17:08:46.3350623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-08-08T17:08:47.7723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-08-08T17:08:49.2116689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.45,f,268.67,M,146.91,F*21
2024-08-08T17:08:50.6431497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-08T17:08:52.0867386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.03,f,266.41,M,145.67,F*29
2024-08-08T17:08:53.5367873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-08-08T17:08:54.9272149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-08-08T17:08:56.3332668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.77,f,261.45,M,142.96,F*21
2024-08-08T17:08:57.7391460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-08-08T17:08:59.1318693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-08-08T17:09:00.5378127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-08-08T17:09:01.9281938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-08-08T17:09:03.3108149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-08-08T17:09:04.6855461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-08-08T17:09:06.0603184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-08T17:09:07.4238760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-08-08T17:09:08.7847284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.94,f,253.58,M,138.66,F*23
2024-08-08T17:09:10.1440017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.62,f,252.87,M,138.27,F*25
2024-08-08T17:09:11.5029452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-08-08T17:09:12.8619835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-08-08T17:09:14.2055758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-08-08T17:09:15.5490745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-08-08T17:09:16.8845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-08-08T17:09:18.1969228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-08-08T17:09:19.5102243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-08-08T17:09:20.8369626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-08-08T17:09:22.1335366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.15,f,243.28,M,133.03,F*28
2024-08-08T17:09:23.4458295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-08-08T17:09:24.7498481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-08-08T17:09:26.0390475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.81,f,240.13,M,131.30,F*22
2024-08-08T17:09:27.3355737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.19,f,239.32,M,130.86,F*20
2024-08-08T17:09:28.6166666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.55,f,239.13,M,130.76,F*25
2024-08-08T17:09:29.8976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.88,M,130.08,F*26
2024-08-08T17:09:31.1804820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-08-08T17:09:32.4613863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-08-08T17:09:33.7267980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-08-08T17:09:34.9920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-08-08T17:09:36.2418050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.11,f,233.82,M,127.85,F*20
2024-08-08T17:09:37.5076040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-08-08T17:09:38.7571063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.57,f,232.74,M,127.26,F*27
2024-08-08T17:09:39.9912294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-08-08T17:09:41.2409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.16,F*2C
2024-08-08T17:09:42.4906859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.63,f,230.01,M,125.77,F*22
2024-08-08T17:09:43.7091497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.43,f,229.34,M,125.41,F*2D
2024-08-08T17:09:44.9434054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-08-08T17:09:46.1810069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.82,f,227.94,M,124.64,F*26
2024-08-08T17:09:47.3994293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.18,f,227.13,M,124.20,F*28
2024-08-08T17:09:48.6336575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-08-08T17:09:49.8677964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.21,f,225.92,M,123.53,F*2E
2024-08-08T17:09:51.0393985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-08-08T17:09:52.2579386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-08-08T17:09:53.4608234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.82,M,122.38,F*27
2024-08-08T17:09:54.6636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.33,f,223.22,M,122.06,F*25
2024-08-08T17:09:55.8665340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.81,f,222.45,M,121.64,F*21
2024-08-08T17:09:57.0695192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-08-08T17:09:58.2565734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-08-08T17:09:59.4440061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.26,f,220.45,M,120.54,F*26
2024-08-08T17:10:00.6312484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.18,f,219.82,M,120.20,F*2B
2024-08-08T17:10:01.8028102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.33,f,218.95,M,119.72,F*22
2024-08-08T17:10:02.9684287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-08-08T17:10:04.1500226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.01,f,217.63,M,119.00,F*2C
2024-08-08T17:10:05.3215942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-08-08T17:10:06.4776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-08-08T17:10:07.6493005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.84,f,215.75,M,117.97,F*26
2024-08-08T17:10:08.8157146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-08-08T17:10:09.9583551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.11,f,214.61,M,117.35,F*25
2024-08-08T17:10:11.1143690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-08-08T17:10:12.2704286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.52,f,213.22,M,116.59,F*2C
2024-08-08T17:10:13.4223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.67,f,212.35,M,116.11,F*2E
2024-08-08T17:10:14.5625843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.56,f,211.70,M,115.76,F*2E
2024-08-08T17:10:15.7030460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.81,f,211.17,M,115.47,F*21
2024-08-08T17:10:16.8435450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.53,f,210.17,M,114.92,F*2C
2024-08-08T17:10:17.9683021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.19,f,209.76,M,114.70,F*20
2024-08-08T17:10:19.0929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.33,f,209.19,M,114.39,F*22
2024-08-08T17:10:20.2177347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-08-08T17:10:21.3426146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.27,f,207.96,M,113.71,F*21
2024-08-08T17:10:22.4516659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.50,f,207.11,M,113.25,F*2B
2024-08-08T17:10:23.5765874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-08-08T17:10:24.6857228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.68,f,205.64,M,112.45,F*2A
2024-08-08T17:10:25.7948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-08-08T17:10:26.9040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.33,f,204.62,M,111.89,F*25
2024-08-08T17:10:27.9974538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-08-08T17:10:29.0911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.84,f,203.25,M,111.14,F*2F
2024-08-08T17:10:30.1726678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.58,f,202.56,M,110.76,F*2C
2024-08-08T17:10:31.2663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.87,f,202.04,M,110.48,F*22
2024-08-08T17:10:32.3597695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-08-08T17:10:33.4433245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-08-08T17:10:34.5177286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-08-08T17:10:35.5956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-08-08T17:10:36.6891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.81,f,198.67,M,108.64,F*26
2024-08-08T17:10:37.7359395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.76,f,198.05,M,108.29,F*2A
2024-08-08T17:10:38.8013025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-08-08T17:10:39.8636422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-08-08T17:10:40.9281598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-08-08T17:10:41.9923674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.10,f,195.41,M,106.85,F*27
2024-08-08T17:10:43.0389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.99,f,194.77,M,106.50,F*24
2024-08-08T17:10:44.0856748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.36,f,193.96,M,106.06,F*24
2024-08-08T17:10:45.1322539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.14,f,192.98,M,105.52,F*2C
2024-08-08T17:10:46.1633794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-08-08T17:10:47.1944937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.94,M,104.95,F*21
2024-08-08T17:10:48.2254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.68,f,191.32,M,104.61,F*20
2024-08-08T17:10:49.2624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-08-08T17:10:50.2810018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.37,M,104.09,F*24
2024-08-08T17:10:51.3089717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.55,F*2B
2024-08-08T17:10:52.3275068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.96,f,188.66,M,103.16,F*23
2024-08-08T17:10:53.3431226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.24,f,187.83,M,102.71,F*20
2024-08-08T17:10:54.3585219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.84,f,187.10,M,102.31,F*21
2024-08-08T17:10:55.3739471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-08-08T17:10:56.3738101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.71,M,101.55,F*27
2024-08-08T17:10:57.3734677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.17,F*2A
2024-08-08T17:10:58.4045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-08-08T17:10:59.3731697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-08-08T17:11:00.3606139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.48,f,183.33,M,100.25,F*20
2024-08-08T17:11:01.3449508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-08-08T17:11:02.3290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-08-08T17:11:03.3132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-08-08T17:11:04.2974537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.36,M,98.62,F*11
2024-08-08T17:11:05.2699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-08-08T17:11:06.2384642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-08-08T17:11:07.2071270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.56,F*11
2024-08-08T17:11:08.1757183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-08-08T17:11:09.1441885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-08-08T17:11:10.1127952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-08-08T17:11:11.0812761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-08-08T17:11:12.4896404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-08-08T17:11:13.9112069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.87,f,173.70,M,94.98,F*1C
2024-08-08T17:11:15.3069584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-08-08T17:11:16.6972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-08-08T17:11:18.0876663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-08-08T17:11:19.4623563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-08-08T17:11:20.8212802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.87,M,92.34,F*1A
2024-08-08T17:11:22.1962003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-08-08T17:11:23.5552144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-08-08T17:11:24.8986780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-08-08T17:11:26.2423103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-08-08T17:11:27.5700689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-08-08T17:11:28.8849643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-08-08T17:11:30.2155483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-08-08T17:11:31.5311257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17
2024-08-08T17:11:32.8434917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-08-08T17:11:34.1401631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-08-08T17:11:35.4211303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-08-08T17:11:36.7208716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-08-08T17:11:37.9861623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-08-08T17:11:39.2672768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-08-08T17:11:40.5326169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-08T17:11:41.7980057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-08T17:11:43.0513786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-08-08T17:11:44.2854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.87,M,83.59,F*1E
2024-08-08T17:11:45.5233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-08T17:11:46.7446109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-08T17:11:47.9631795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-08T17:11:49.1815929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-08-08T17:11:50.4019368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-08T17:11:51.6048245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-08-08T17:11:52.8077526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.41,M,80.60,F*16
2024-08-08T17:11:53.9949261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-08-08T17:11:55.1822360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-08-08T17:11:56.3539671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-08-08T17:11:57.5254696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-08T17:11:58.6971997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-08T17:11:59.8619303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-08-08T17:12:01.0216476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-08-08T17:12:02.1776006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-08-08T17:12:03.3273165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-08-08T17:12:04.4833492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-08-08T17:12:05.6237151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-08-08T17:12:06.7484360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-08-08T17:12:07.8909493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-08-08T17:12:09.0156848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-08-08T17:12:10.1404637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-08-08T17:12:11.2496741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-08-08T17:12:12.3588035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.29,M,75.07,F*18
2024-08-08T17:12:13.4680362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-08-08T17:12:14.5614859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-08-08T17:12:15.6706224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-08-08T17:12:16.7641811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12
2024-08-08T17:12:17.8577691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-08-08T17:12:18.9356940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-08-08T17:12:20.0291094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-08-08T17:12:21.1070355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-08-08T17:12:22.1849648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-08-08T17:12:23.2690609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-08-08T17:12:24.3218420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-08-08T17:12:25.3997318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-08-08T17:12:26.4621001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-08-08T17:12:27.5292031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-08-08T17:12:28.5916087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-08T17:12:29.6538984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-08-08T17:12:30.6935803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-08-08T17:12:31.7556849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-08-08T17:12:32.7906639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-08-08T17:12:33.8529969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-08-08T17:12:34.8996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-08-08T17:12:35.9463366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-08-08T17:12:36.9930037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-08-08T17:12:38.0240397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.13,F*1B
2024-08-08T17:12:39.0551038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-08-08T17:12:40.0926432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-08-08T17:12:41.1236041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-08-08T17:12:42.1547095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-08T17:12:43.1857998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-08T17:12:44.2011483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-08-08T17:12:45.2322733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-08-08T17:12:46.2476235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-08T17:12:47.2631473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-08-08T17:12:48.2785330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-08-08T17:12:49.2940281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.23,M,68.47,F*14
2024-08-08T17:12:50.3094023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-08-08T17:12:51.3248767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-08T17:12:52.3245196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-08T17:12:53.3243558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-08-08T17:12:54.3242270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-08T17:12:55.3240693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-08-08T17:12:56.3238491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-08-08T17:12:57.3079647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-08-08T17:12:58.3077452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-08-08T17:12:59.2919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-08-08T17:13:00.2916733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-08-08T17:13:01.2823685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-08-08T17:13:02.2698739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-08-08T17:13:03.2382986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-08-08T17:13:04.2381743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.78,M,66.59,F*16
2024-08-08T17:13:05.2400698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-08-08T17:13:06.1931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-08-08T17:13:07.1616361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-08-08T17:13:08.1459114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-08-08T17:13:09.1203482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-08-08T17:13:10.0986234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-08T17:13:11.0672201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-08-08T17:13:12.0357815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-08-08T17:13:13.0043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-08T17:13:13.9728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-08-08T17:13:14.9415420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-08T17:13:15.8980018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-08-08T17:13:16.8664068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-08T17:13:17.8194299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-08-08T17:13:18.7774314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-08-08T17:13:19.7460524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-08-08T17:13:20.6989012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-08-08T17:13:21.6519599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-08-08T17:13:22.6205480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.70,M,64.90,F*17
2024-08-08T17:13:23.5735248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-08-08T17:13:24.5291317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-08-08T17:13:25.4820503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-08-08T17:13:26.4349998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-08-08T17:13:27.3880164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-08-08T17:13:28.3410038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-08-08T17:13:29.2783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-08-08T17:13:30.2312527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-08-08T17:13:31.1841704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-08-08T17:13:32.1370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-08-08T17:13:33.0924390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-08-08T17:13:34.0383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-08-08T17:13:34.9934333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-08-08T17:13:35.9353646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-08-08T17:13:36.8903689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-08-08T17:13:37.8277425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-08T17:13:38.7650411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-08-08T17:13:39.7179017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-08-08T17:13:40.6553836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-08-08T17:13:41.5926314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-08-08T17:13:42.5454886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-08-08T17:13:43.4829170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-08-08T17:13:44.4372481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-08T17:13:45.3730922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-08-08T17:13:46.3157719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-08-08T17:13:47.2687856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-08-08T17:13:48.2099367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-08-08T17:13:49.1627847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-08-08T17:13:50.1001315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-08T17:13:51.0439121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-08-08T17:13:51.9811914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.32,M,64.70,F*1E
2024-08-08T17:13:52.9341942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-08-08T17:13:53.8871848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-08-08T17:13:54.8244420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-08T17:13:55.7774562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-08-08T17:13:56.7303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-08-08T17:13:57.6832577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-08-08T17:13:58.6362797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-08-08T17:13:59.5954982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-08-08T17:14:00.5484365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-08-08T17:14:01.5014106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.26,M,65.21,F*1A
2024-08-08T17:14:02.4543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-08T17:14:03.4195166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-08-08T17:14:04.3749899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-08-08T17:14:05.3280412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-08T17:14:06.3014340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-08-08T17:14:07.2585617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-08-08T17:14:08.2115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-08-08T17:14:09.1801272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-08-08T17:14:10.1487265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-08-08T17:14:11.1172126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-08T17:14:12.0858254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-08T17:14:13.0544912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.49,F*13
2024-08-08T17:14:14.0230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-08-08T17:14:14.9916121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.82,F*11
2024-08-08T17:14:15.9757204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-08-08T17:14:16.9442847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-08-08T17:14:17.9441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-08T17:14:18.9127613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-08-08T17:14:19.8968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-08-08T17:14:20.9032598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-08-08T17:14:21.8809745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-08T17:14:22.8805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-08-08T17:14:23.8805136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-08T17:14:24.8646838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-08T17:14:25.8489116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-08T17:14:26.8642958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-08-08T17:14:27.8484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-08-08T17:14:28.8639174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-08-08T17:14:29.8481400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-08T17:14:30.8654626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-08-08T17:14:31.8653212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-08-08T17:14:32.8807655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-08-08T17:14:33.9117484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-08T17:14:34.9116132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-08-08T17:14:35.9269622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.30,M,69.61,F*1B
2024-08-08T17:14:36.9424519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-08-08T17:14:37.9734173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-08-08T17:14:38.9918866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-08-08T17:14:40.0230571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-08-08T17:14:41.0384086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-08-08T17:14:42.0695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-08-08T17:14:43.1030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.32,M,70.71,F*1B
2024-08-08T17:14:44.1391420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-08T17:14:45.1704151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-08-08T17:14:46.2168585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-08-08T17:14:47.2636324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-08-08T17:14:48.3103837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-08-08T17:14:49.3497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-08-08T17:14:50.3964153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-08-08T17:14:51.4488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-08-08T17:14:52.5111694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-08-08T17:14:53.5735593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-08-08T17:14:54.6513872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-08-08T17:14:55.7136628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-08-08T17:14:56.7760138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-08-08T17:14:57.8382890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.19,F*1F
2024-08-08T17:14:58.9319424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-08-08T17:15:00.0254439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-08-08T17:15:01.1032996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-08T17:15:02.1969016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-08-08T17:15:03.2904479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-08-08T17:15:04.4032044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-08-08T17:15:05.5123733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-08-08T17:15:06.6237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-08-08T17:15:07.7329480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-08-08T17:15:08.8507621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.62,M,76.89,F*11
2024-08-08T17:15:09.9798667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-08T17:15:11.1045483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-08-08T17:15:12.2293325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11
2024-08-08T17:15:13.3697938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-08-08T17:15:14.5100620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-08-08T17:15:15.6660669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-08-08T17:15:16.8066298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-08T17:15:17.9626404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-08T17:15:19.1185902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-08T17:15:20.3058963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-08-08T17:15:21.4931331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.88,M,80.32,F*18
2024-08-08T17:15:22.6492843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-08-08T17:15:23.8364961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-08-08T17:15:25.0081469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-08-08T17:15:26.2110465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-08-08T17:15:27.3827394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-08T17:15:28.5855277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-08-08T17:15:29.7884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-08-08T17:15:30.9914344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-08-08T17:15:32.2099333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-08T17:15:33.4284570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-08-08T17:15:34.6469931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-08T17:15:35.8811759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-08T17:15:37.1111425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-08T17:15:38.3453050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-08-08T17:15:39.5815571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-08-08T17:15:40.8383331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-08-08T17:15:42.0881219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-08-08T17:15:43.3379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.68,f,158.09,M,86.45,F*1F
2024-08-08T17:15:44.6189339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-08-08T17:15:45.9204261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-08-08T17:15:47.1547115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-08-08T17:15:48.4356061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-08-08T17:15:49.7167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-08-08T17:15:51.0133507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-08-08T17:15:52.3099970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-08-08T17:15:53.6065684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.30,F*11
2024-08-08T17:15:54.9031108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-08-08T17:15:56.2153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-08-08T17:15:57.5277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-08-08T17:15:58.8399896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-08-08T17:16:00.1677769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-08-08T17:16:01.5040651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.67,f,166.93,M,91.28,F*19
2024-08-08T17:16:02.8410143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.20,M,91.97,F*17
2024-08-08T17:16:04.1885603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.86,f,169.12,M,92.48,F*17
2024-08-08T17:16:05.5321633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-08-08T17:16:06.8911843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-08-08T17:16:08.2503187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-08-08T17:16:09.6164698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-08-08T17:16:10.9782204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-08-08T17:16:12.3715367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-08-08T17:16:13.7463308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.09,M,95.20,F*18
2024-08-08T17:16:15.1367479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-08-08T17:16:16.5270295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-08-08T17:16:17.9376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-08-08T17:16:19.3436192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.35,f,177.19,M,96.89,F*1A
2024-08-08T17:16:20.7651380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-08-08T17:16:22.1711631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-08-08T17:16:23.6082933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-08-08T17:16:25.0472566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-08-08T17:16:26.4845335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-08-08T17:16:27.9374004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-08-08T17:16:29.2652348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-08-08T17:16:30.2336680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-08-08T17:16:31.2336225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-08-08T17:16:32.2178074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-08-08T17:16:33.2199117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-08-08T17:16:34.2088226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-08-08T17:16:35.2244402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-08-08T17:16:36.2241352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-08-08T17:16:37.2239793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-08-08T17:16:38.2392917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-08-08T17:16:39.2547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-08-08T17:16:40.2857573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.43,F*2C
2024-08-08T17:16:41.3168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-08T17:16:42.3576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-08-08T17:16:43.4042741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-08T17:16:44.4665402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-08-08T17:16:45.5131889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-08T17:16:46.5600051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-08T17:16:47.6414317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-08T17:16:48.7261024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-08-08T17:16:49.8039356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-08-08T17:16:50.8974621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-08-08T17:16:51.9910528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.79,f,209.64,M,114.63,F*28
2024-08-08T17:16:53.0845905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-08-08T17:16:54.1781349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-08-08T17:16:55.2873411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-08-08T17:16:56.4120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-08-08T17:16:57.5369114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.80,F*27
2024-08-08T17:16:58.6676665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-08-08T17:16:59.7924434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-08-08T17:17:00.9328775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-08-08T17:17:02.0732367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-08-08T17:17:03.2136052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-08-08T17:17:04.3696187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-08-08T17:17:05.5412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-08-08T17:17:06.6973404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-08-08T17:17:07.8758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-08-08T17:17:09.0630166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-08-08T17:17:10.2503753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.84,f,223.98,M,122.47,F*2B
2024-08-08T17:17:11.4531901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-08-08T17:17:12.6560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-08-08T17:17:13.8588457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-08T17:17:15.0616494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-08-08T17:17:16.2801770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-08-08T17:17:17.5143446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-08-08T17:17:18.7485746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.59,M,128.28,F*26
2024-08-08T17:17:19.9669683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.24,M,128.09,F*28
2024-08-08T17:17:21.2011421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-08-08T17:17:22.4664886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-08-08T17:17:23.7161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-08-08T17:17:24.9817122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-08-08T17:17:26.2626191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-08-08T17:17:27.5182478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-08-08T17:17:28.7992255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.92,M,131.74,F*24
2024-08-08T17:17:30.0927576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-08-08T17:17:31.3912176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-08-08T17:17:32.6723574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-08-08T17:17:33.9690121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-08-08T17:17:35.2812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-08-08T17:17:36.5854610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-08-08T17:17:37.9133783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.57,M,135.37,F*2C
2024-08-08T17:17:39.2257079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-08-08T17:17:40.5378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-08-08T17:17:41.8812635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.71,f,249.24,M,136.28,F*28
2024-08-08T17:17:43.2092433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-08-08T17:17:44.5370451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-08-08T17:17:45.8806040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-08-08T17:17:47.2240962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.84,f,251.72,M,137.64,F*20
2024-08-08T17:17:48.5675518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.67,f,252.58,M,138.11,F*26
2024-08-08T17:17:49.9423501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.90,f,253.26,M,138.48,F*23
2024-08-08T17:17:51.2881925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.09,f,253.32,M,138.51,F*2F
2024-08-08T17:17:52.6316183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-08T17:17:53.9750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.50,f,255.27,M,139.58,F*2F
2024-08-08T17:17:55.3342765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.90,f,255.70,M,139.82,F*29
2024-08-08T17:17:56.7090105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.21,f,255.79,M,139.87,F*2E
2024-08-08T17:17:58.0679603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.82,f,256.28,M,140.14,F*2A
2024-08-08T17:17:59.4455910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.69,M,140.90,F*2B
2024-08-08T17:18:00.8203667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.34,f,258.27,M,141.22,F*25
2024-08-08T17:18:02.2108123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-08-08T17:18:03.5853780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-08-08T17:18:04.9602823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.68,f,258.98,M,141.61,F*21
2024-08-08T17:18:06.3505580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-08-08T17:18:07.7409558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.57,f,260.17,M,142.26,F*2A
2024-08-08T17:18:09.1156800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-08-08T17:18:10.5059603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.44,f,260.43,M,142.41,F*2F
2024-08-08T17:18:11.8962750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.80,f,261.15,M,142.80,F*2A
2024-08-08T17:18:13.3023720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-08-08T17:18:14.6959567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-08-08T17:18:16.1018600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.85,f,262.69,M,143.64,F*28
2024-08-08T17:18:17.4981780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-08-08T17:18:18.9087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.88,f,264.53,M,144.65,F*2A
2024-08-08T17:18:20.3304147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.73,f,264.48,M,144.62,F*23
2024-08-08T17:18:21.7362954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-08T17:18:23.1734656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.92,f,266.68,M,145.82,F*21
2024-08-08T17:18:24.5852082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-08-08T17:18:25.9911000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.41,f,267.13,M,146.07,F*2E
2024-08-08T17:18:27.4595073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.63,f,267.50,M,146.27,F*2A
2024-08-08T17:18:28.8967584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-08-08T17:18:30.3027161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-08-08T17:18:31.7243445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.33,f,269.54,M,147.39,F*27
2024-08-08T17:18:33.1615872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-08-08T17:18:34.5987373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-08-08T17:18:36.0516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.54,f,271.13,M,148.26,F*20
2024-08-08T17:18:37.5043791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-08-08T17:18:38.9573193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.47,f,273.55,M,149.58,F*25
2024-08-08T17:18:40.4100553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.44,f,274.15,M,149.91,F*2E
2024-08-08T17:18:41.8786526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.57,f,276.63,M,151.26,F*2C
2024-08-08T17:18:43.3470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.31,f,276.24,M,151.05,F*2F
2024-08-08T17:18:44.8218901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-08-08T17:18:46.4016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-08-08T17:18:47.7919968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.25,f,278.36,M,152.21,F*26
2024-08-08T17:18:49.2835205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-08-08T17:18:50.7674843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-08-08T17:18:52.2671508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.35,f,280.52,M,153.39,F*2A
2024-08-08T17:18:53.7981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.55,f,281.19,M,153.76,F*2B
2024-08-08T17:18:55.2979774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.10,f,282.28,M,154.35,F*2F
2024-08-08T17:18:56.7819357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.65,f,283.36,M,154.94,F*27
2024-08-08T17:18:58.3129700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.62,f,284.26,M,155.44,F*20
2024-08-08T17:18:59.8283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-08-08T17:19:01.3436433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-08-08T17:19:02.8277178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-08-08T17:19:04.4367860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.90,f,287.09,M,156.98,F*25
2024-08-08T17:19:05.9677389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.63,f,287.31,M,157.10,F*20
2024-08-08T17:19:07.5143198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.47,f,288.18,M,157.58,F*29
2024-08-08T17:19:09.0608387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.54,f,288.81,M,157.92,F*2F
2024-08-08T17:19:10.5346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.08,M,158.07,F*22
2024-08-08T17:19:12.0656418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.99,f,289.25,M,158.17,F*2C
2024-08-08T17:19:13.5966709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-08-08T17:19:15.1468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.96,f,292.29,M,159.83,F*28
2024-08-08T17:19:16.6933500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.85,f,291.95,M,159.64,F*28
2024-08-08T17:19:18.2555351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.86,f,292.57,M,159.98,F*2B
2024-08-08T17:19:19.8177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-08-08T17:19:21.3800052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-08-08T17:19:22.9578353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.94,f,295.03,M,161.32,F*28
2024-08-08T17:19:24.5355863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.42,f,295.78,M,161.74,F*2B
2024-08-08T17:19:26.1134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.30,f,295.75,M,161.72,F*25
2024-08-08T17:19:27.6935193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.19,f,296.93,M,162.37,F*23
2024-08-08T17:19:29.2869800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.63,f,297.68,M,162.77,F*2D
2024-08-08T17:19:30.8684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.92,f,298.68,M,163.32,F*23
2024-08-08T17:19:32.5086979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-08-08T17:19:34.0551922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.00,f,299.62,M,163.83,F*2C
2024-08-08T17:19:35.7310104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.83,f,302.92,M,165.64,F*25
2024-08-08T17:19:37.3627266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.87,f,302.32,M,165.31,F*29
2024-08-08T17:19:39.0342864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.28,f,302.14,M,165.21,F*29
2024-08-08T17:19:40.5183308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.04,f,303.29,M,165.84,F*23
2024-08-08T17:19:42.1274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.74,F*1D
2024-08-08T17:19:43.7520823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-08-08T17:19:45.4078945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-08-08T17:19:47.0482812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-08-08T17:19:48.6730195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-08-08T17:19:50.3288857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-08-08T17:19:51.9692514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.12,f,307.89,M,168.35,F*18
2024-08-08T17:19:53.6093981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-08-08T17:19:55.2497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-08-08T17:19:56.9057755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-08-08T17:19:58.5796060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-08T17:20:00.2665075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.22,F*1D
2024-08-08T17:20:01.9694040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.56,f,315.03,M,172.26,F*11
2024-08-08T17:20:03.6410118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.98,f,316.07,M,172.83,F*1E
2024-08-08T17:20:05.3282537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.35,M,174.07,F*1F
2024-08-08T17:20:07.0153463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.17,f,317.96,M,173.86,F*16
2024-08-08T17:20:08.7044176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-08T17:20:10.4227634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-08T17:20:12.2211740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-08T17:20:13.8302329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-08T17:20:15.5642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-08T17:20:17.2845023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-08-08T17:20:19.0341565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-08-08T17:20:20.8462253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-08-08T17:20:22.6115872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.92,f,333.12,M,182.15,F*19
2024-08-08T17:20:24.4237030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.76,f,335.21,M,183.29,F*10
2024-08-08T17:20:25.2360682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.00,f,336.19,M,183.83,F*1B
2024-08-08T17:20:26.1264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-08T17:20:27.9074361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-08T17:20:28.8291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.00,f,349.91,M,191.33,F*14
2024-08-08T17:20:30.6483853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.39,f,353.69,M,193.40,F*1E
2024-08-08T17:20:31.5543690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.69,f,356.22,M,194.78,F*15
2024-08-08T17:20:32.4915696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-08-08T17:20:33.4446189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-08T17:20:34.3818775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-08-08T17:20:35.3423090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-08-08T17:20:36.2797250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-08-08T17:20:37.2350184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.95,f,368.49,M,201.49,F*1E
2024-08-08T17:20:38.2035745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-08-08T17:20:39.1952825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.82,f,365.40,M,199.80,F*11
2024-08-08T17:20:40.1795409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.87,f,372.12,M,203.48,F*11
2024-08-08T17:20:41.1637078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.50,f,372.01,M,203.42,F*13
2024-08-08T17:20:42.1634888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.63,f,373.27,M,204.11,F*13
2024-08-08T17:20:43.1632084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.88,f,376.39,M,205.81,F*15
2024-08-08T17:20:44.1629435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.51,M,205.88,F*14
2024-08-08T17:20:45.1628265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.10,F*1C
2024-08-08T17:20:46.1782567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.88,f,379.13,M,207.31,F*1B
2024-08-08T17:20:47.1625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-08-08T17:20:48.1779408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-08-08T17:20:49.1933757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.61,F*1A
2024-08-08T17:20:50.2087541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-08-08T17:20:51.3179463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.14,f,379.82,M,207.69,F*1E
2024-08-08T17:20:52.2707347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.69,F*18
2024-08-08T17:20:53.2862709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-08-08T17:20:54.2703590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D
2024-08-08T17:20:55.3327817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-08-08T17:20:56.3324702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.24,M,207.92,F*19
2024-08-08T17:20:57.3479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.51,f,380.24,M,207.92,F*10
2024-08-08T17:20:58.3478146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.02,f,380.09,M,207.84,F*1E
2024-08-08T17:20:59.3476457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.74,f,380.01,M,207.79,F*14
2024-08-08T17:21:00.4275038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.08,M,207.83,F*1A
2024-08-08T17:21:01.3803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.71,f,380.00,M,207.79,F*10
2024-08-08T17:21:02.4146148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-08-08T17:21:03.4330686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-08-08T17:21:04.4299531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.35,f,380.19,M,207.89,F*16
2024-08-08T17:21:05.4921338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.36,f,380.50,M,208.06,F*1F
2024-08-08T17:21:06.4764645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.60,f,380.57,M,208.10,F*1C
2024-08-08T17:21:07.4761669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.95,f,380.38,M,207.99,F*1E
2024-08-08T17:21:08.4969874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.57,f,380.26,M,207.93,F*15
2024-08-08T17:21:09.5244265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-08-08T17:21:10.5397071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-08-08T17:21:11.5552071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.97,f,380.69,M,208.16,F*1F
2024-08-08T17:21:12.5863366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.50,f,380.54,M,208.08,F*15
2024-08-08T17:21:13.6017401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.96,F*18
2024-08-08T17:21:14.6015473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.17,M,207.88,F*1B
2024-08-08T17:21:15.6794428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.60,f,380.27,M,207.93,F*10
2024-08-08T17:21:16.6480691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-08-08T17:21:17.6654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.95,f,380.37,M,207.99,F*11
2024-08-08T17:21:18.6652223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.71,f,380.30,M,207.95,F*10
2024-08-08T17:21:19.7119103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.93,f,380.37,M,207.99,F*17
2024-08-08T17:21:20.7430039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-08-08T17:21:21.7271233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.18,f,380.45,M,208.03,F*12
2024-08-08T17:21:22.7112627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.08,f,380.41,M,208.01,F*15
2024-08-08T17:21:23.7267775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-08-08T17:21:24.7513021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-08-08T17:21:25.7666353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-08-08T17:21:26.7821734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.82,f,380.03,M,207.80,F*19
2024-08-08T17:21:27.7975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.59,f,380.26,M,207.93,F*1B
2024-08-08T17:21:28.8286024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.67,f,380.59,M,208.11,F*14
2024-08-08T17:21:29.8283874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.04,f,380.71,M,208.17,F*1C
2024-08-08T17:21:30.8438897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.01,f,380.39,M,208.00,F*12
2024-08-08T17:21:31.9399426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.06,f,380.10,M,207.84,F*12
2024-08-08T17:21:32.9294889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.12,f,380.12,M,207.85,F*14
2024-08-08T17:21:33.9605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.52,M,208.07,F*1C
2024-08-08T17:21:34.9291376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.90,f,380.66,M,208.15,F*14
2024-08-08T17:21:35.9288569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-08-08T17:21:36.9368143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-08-08T17:21:37.9522836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.66,F*12
2024-08-08T17:21:38.9676715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.90,f,380.06,M,207.82,F*1D
2024-08-08T17:21:39.9931195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.18,f,380.45,M,208.03,F*12
2024-08-08T17:21:41.0492459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-08-08T17:21:42.0216370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-08-08T17:21:43.0755263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.08,M,207.83,F*1A
2024-08-08T17:21:44.0753179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.25,f,380.16,M,207.88,F*19
2024-08-08T17:21:45.0751469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.62,f,380.28,M,207.94,F*1A
2024-08-08T17:21:46.0904635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-08-08T17:21:47.1059616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.90,f,380.06,M,207.82,F*1D
2024-08-08T17:21:48.1213557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.33,f,379.88,M,207.72,F*1B
2024-08-08T17:21:49.2149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.36,f,379.89,M,207.73,F*1E
2024-08-08T17:21:50.1522272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-08-08T17:21:51.1677447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-08-08T17:21:52.1831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.37,f,379.89,M,207.73,F*1F
2024-08-08T17:21:53.1985291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.76,f,379.71,M,207.63,F*1F
2024-08-08T17:21:54.2139465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-08-08T17:21:55.2292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-08-08T17:21:56.2448747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.21,f,379.85,M,207.70,F*17
2024-08-08T17:21:57.2915023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.44,f,379.92,M,207.74,F*16
2024-08-08T17:21:58.3068677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-08-08T17:21:59.2935609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.68,f,379.68,M,207.61,F*1A
2024-08-08T17:22:00.3090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.94,f,379.46,M,207.49,F*1E
2024-08-08T17:22:01.3399656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.39,M,207.45,F*13
2024-08-08T17:22:02.3397471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.33,f,379.27,M,207.39,F*13
2024-08-08T17:22:03.3395607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-08-08T17:22:04.3635242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-08-08T17:22:05.3633780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.00,f,379.17,M,207.33,F*1A
2024-08-08T17:22:06.3787183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.67,f,379.07,M,207.28,F*17
2024-08-08T17:22:07.3941730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.61,f,379.05,M,207.27,F*1C
2024-08-08T17:22:08.4721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.27,f,379.25,M,207.38,F*15
2024-08-08T17:22:09.4874218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.31,M,207.41,F*1B
2024-08-08T17:22:10.4248311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.05,f,379.19,M,207.34,F*16
2024-08-08T17:22:11.4909559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-08-08T17:22:12.4906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.50,f,378.71,M,207.08,F*10
2024-08-08T17:22:13.5530168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.05,f,378.58,M,207.01,F*12
2024-08-08T17:22:14.5527980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.81,f,378.50,M,206.97,F*1B
2024-08-08T17:22:15.4901097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.14,f,378.60,M,207.02,F*1A
2024-08-08T17:22:16.5056092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.56,M,207.00,F*19
2024-08-08T17:22:17.5679000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-08-08T17:22:18.5224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.45,f,378.09,M,206.74,F*13
2024-08-08T17:22:19.5378861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.42,f,378.08,M,206.74,F*15
2024-08-08T17:22:20.5539554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.16,f,378.00,M,206.69,F*10
2024-08-08T17:22:21.5686994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-08-08T17:22:22.6309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.93,f,377.93,M,206.66,F*19
2024-08-08T17:22:23.5840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-08-08T17:22:24.5994162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.91,f,377.62,M,206.48,F*18
2024-08-08T17:22:25.6049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.91,f,377.62,M,206.49,F*19
2024-08-08T17:22:26.6849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.28,f,377.43,M,206.38,F*1E
2024-08-08T17:22:27.6752906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.86,f,377.30,M,206.31,F*18
2024-08-08T17:22:28.7133637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.25,f,377.11,M,206.21,F*13
2024-08-08T17:22:29.6387620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-08-08T17:22:30.6385064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.05,f,377.05,M,206.18,F*1E
2024-08-08T17:22:31.6539999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-08-08T17:22:32.6537895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.89,M,206.09,F*19
2024-08-08T17:22:33.6691765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-08-08T17:22:34.6717523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-08-08T17:22:35.6813616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-08-08T17:22:36.6967712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.24,f,376.81,M,206.04,F*1C
2024-08-08T17:22:37.6964862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-08-08T17:22:38.7119505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-08-08T17:22:39.7117688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.82,f,376.68,M,205.97,F*1D
2024-08-08T17:22:40.7271452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.82,M,206.05,F*1D
2024-08-08T17:22:41.7270010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.93,f,377.02,M,206.16,F*19
2024-08-08T17:22:42.7558138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.17,M,206.24,F*16
2024-08-08T17:22:43.8024787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-08-08T17:22:44.7553904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.93,f,377.02,M,206.15,F*1A
2024-08-08T17:22:45.7552840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.48,f,377.19,M,206.25,F*14
2024-08-08T17:22:46.7706131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-08-08T17:22:47.8485879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-08-08T17:22:48.7858298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.06,f,377.36,M,206.34,F*1C
2024-08-08T17:22:49.7876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-08-08T17:22:50.8030392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-08-08T17:22:51.8184168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.94,f,377.93,M,206.66,F*1E
2024-08-08T17:22:52.8182217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.66,f,378.15,M,206.78,F*13
2024-08-08T17:22:53.8335824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.17,f,378.31,M,206.86,F*13
2024-08-08T17:22:54.8334432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.40,M,206.91,F*14
2024-08-08T17:22:55.8487733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-08-08T17:22:56.9111785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.58,f,378.74,M,207.10,F*14
2024-08-08T17:22:57.9266164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.23,F*13
2024-08-08T17:22:58.9265092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.63,f,379.36,M,207.44,F*1C
2024-08-08T17:22:59.9261550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.78,M,207.67,F*11
2024-08-08T17:23:00.9260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-08-08T17:23:01.9257531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.67,f,380.29,M,207.95,F*1F
2024-08-08T17:23:02.9412921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.40,f,380.51,M,208.07,F*1E
2024-08-08T17:23:03.9585249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.77,f,380.93,M,208.30,F*11
2024-08-08T17:23:04.9739276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.15,f,381.35,M,208.52,F*15
2024-08-08T17:23:05.9893050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.86,f,381.57,M,208.64,F*1E
2024-08-08T17:23:07.0203371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-08-08T17:23:08.0357595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.65,M,209.24,F*14
2024-08-08T17:23:09.0825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.16,f,383.18,M,209.53,F*1D
2024-08-08T17:23:10.0666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.76,M,209.84,F*11
2024-08-08T17:23:11.0977271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.34,f,383.85,M,209.89,F*10
2024-08-08T17:23:12.1286810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.61,f,384.23,M,210.10,F*19
2024-08-08T17:23:13.1442084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-08-08T17:23:14.1752262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.04,f,385.89,M,211.01,F*1C
2024-08-08T17:23:15.2062968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.78,M,211.49,F*1B
2024-08-08T17:23:16.2372822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.25,f,386.87,M,211.54,F*1D
2024-08-08T17:23:17.2738022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.64,f,387.29,M,211.77,F*14
2024-08-08T17:23:18.3205102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.62,f,387.89,M,212.10,F*18
2024-08-08T17:23:19.3516030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-08-08T17:23:20.3668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.11,f,389.26,M,212.85,F*1E
2024-08-08T17:23:21.3978989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.02,f,390.15,M,213.34,F*17
2024-08-08T17:23:22.4445835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-08-08T17:23:23.4913591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.89,F*17
2024-08-08T17:23:24.5381009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-08-08T17:23:25.5846818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.51,f,390.91,M,213.75,F*1A
2024-08-08T17:23:26.6158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-08-08T17:23:27.6624802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.14,M,214.42,F*10
2024-08-08T17:23:28.7071344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.67,f,392.48,M,214.61,F*1E
2024-08-08T17:23:29.7537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-08-08T17:23:30.8036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.90,f,391.94,M,214.32,F*10
2024-08-08T17:23:31.8503583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.43,f,392.11,M,214.41,F*17
2024-08-08T17:23:32.9126708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-08-08T17:23:33.9593149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-08-08T17:23:35.0684657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-08T17:23:36.0526223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.99,f,393.49,M,215.17,F*19
2024-08-08T17:23:37.0993981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.28,f,393.89,M,215.38,F*10
2024-08-08T17:23:38.1459419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.13,f,394.15,M,215.52,F*17
2024-08-08T17:23:39.2706182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.30,M,215.60,F*17
2024-08-08T17:23:40.2550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.17,f,394.46,M,215.69,F*1A
2024-08-08T17:23:41.3848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.48,f,394.86,M,215.91,F*1A
2024-08-08T17:23:42.4627833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.19,f,395.38,M,216.20,F*11
2024-08-08T17:23:43.5158035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.05,f,395.95,M,216.51,F*13
2024-08-08T17:23:44.5990351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.94,f,396.22,M,216.66,F*10
2024-08-08T17:23:45.5597182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-08-08T17:23:46.5907338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.42,f,396.98,M,217.07,F*1F
2024-08-08T17:23:47.6375082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-08T17:23:48.6996992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.43,M,217.86,F*1B
2024-08-08T17:23:49.8245804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.74,f,398.90,M,218.12,F*1D
2024-08-08T17:23:50.8400102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.01,f,399.29,M,218.33,F*16
2024-08-08T17:23:51.9022554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.15,f,399.64,M,218.52,F*1C
2024-08-08T17:23:52.9673414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.78,f,400.14,M,218.80,F*1B
2024-08-08T17:23:54.0294990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.21,F*1E
2024-08-08T17:23:55.1544478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.05,f,401.74,M,219.68,F*1B
2024-08-08T17:23:56.1697639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-08-08T17:23:57.2476732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-08T17:23:58.3256530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-08-08T17:23:59.4035664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.48,M,221.17,F*1E
2024-08-08T17:24:00.4815033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.43,f,405.82,M,221.90,F*13
2024-08-08T17:24:01.5594110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.98,f,406.60,M,222.33,F*12
2024-08-08T17:24:02.6905081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.67,M,222.91,F*15
2024-08-08T17:24:03.7274037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-08-08T17:24:04.8365983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-08-08T17:24:05.9145211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.87,f,409.00,M,223.65,F*12
2024-08-08T17:24:06.9924466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.75,M,224.60,F*17
2024-08-08T17:24:08.0858579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-08-08T17:24:09.1951366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-08T17:24:10.3067180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-08-08T17:24:11.3845115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-08-08T17:24:12.4937139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-08-08T17:24:13.5872466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-08-08T17:24:14.7061061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-08-08T17:24:15.8229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-08-08T17:24:16.9321479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.92,f,419.99,M,229.65,F*18
2024-08-08T17:24:18.0568792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-08T17:24:19.1816732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.36,f,421.65,M,230.56,F*1D
2024-08-08T17:24:20.3064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-08-08T17:24:21.4311692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-08-08T17:24:22.5558861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-08-08T17:24:23.6984110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-08-08T17:24:24.8543714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.41,f,425.02,M,232.40,F*1B
2024-08-08T17:24:25.9479491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-08-08T17:24:27.1093731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-08-08T17:24:28.2340472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.87,f,430.64,M,235.48,F*13
2024-08-08T17:24:29.4055230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.91,f,428.52,M,234.32,F*12
2024-08-08T17:24:30.5636895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.91,f,428.52,M,234.32,F*12
2024-08-08T17:24:31.7196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.90,f,436.14,M,238.48,F*19
2024-08-08T17:24:32.8288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.87,f,436.13,M,238.48,F*18
2024-08-08T17:24:34.0004152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-08-08T17:24:35.1741707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.89,f,437.36,M,239.15,F*1D
2024-08-08T17:24:36.2989032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.76,f,446.15,M,243.96,F*1E
2024-08-08T17:24:37.4705033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.58,f,447.62,M,244.76,F*11
2024-08-08T17:24:38.6578524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-08-08T17:24:39.8607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.53,f,447.00,M,244.42,F*17
2024-08-08T17:24:41.0792072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.61,f,447.33,M,244.60,F*17
2024-08-08T17:24:42.2352527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.15,f,444.44,M,243.03,F*19
2024-08-08T17:24:43.4537241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-08-08T17:24:44.6254287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E
2024-08-08T17:24:45.8126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.91,f,445.90,M,243.82,F*1D
2024-08-08T17:24:47.0000064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.25,f,445.70,M,243.71,F*10
2024-08-08T17:24:48.2028156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.62,f,445.20,M,243.44,F*12
2024-08-08T17:24:49.3872575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-08-08T17:24:50.5770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.05,f,444.41,M,243.01,F*1F
2024-08-08T17:24:51.7956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.69,f,444.00,M,242.78,F*11
2024-08-08T17:24:52.9829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-08-08T17:24:54.1545777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.20,f,443.54,M,242.53,F*10
2024-08-08T17:24:55.3262468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-08-08T17:24:56.5133907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-08-08T17:24:57.6851550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.01,f,440.13,M,240.67,F*16
2024-08-08T17:24:58.8567541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.24,f,439.59,M,240.37,F*12
2024-08-08T17:25:00.0283527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-08-08T17:25:01.2155909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.48,f,438.45,M,239.75,F*11
2024-08-08T17:25:02.3785641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.89,M,239.44,F*1E
2024-08-08T17:25:03.5501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.69,f,437.60,M,239.28,F*1F
2024-08-08T17:25:04.7234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.58,f,437.26,M,239.10,F*15
2024-08-08T17:25:05.8951061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-08-08T17:25:07.0667357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.19,f,436.23,M,238.53,F*17
2024-08-08T17:25:08.2384279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.20,f,435.92,M,238.37,F*17
2024-08-08T17:25:09.3967358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.59,f,435.74,M,238.27,F*18
2024-08-08T17:25:10.5840026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-08-08T17:25:11.7244798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-08-08T17:25:12.9429522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.44,f,435.08,M,237.91,F*13
2024-08-08T17:25:14.0989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.32,f,434.74,M,237.72,F*14
2024-08-08T17:25:15.2236912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.63,F*15
2024-08-08T17:25:16.3783207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.37,f,434.76,M,237.73,F*12
2024-08-08T17:25:17.5394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.51,f,434.80,M,237.75,F*1D
2024-08-08T17:25:18.7110892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19
2024-08-08T17:25:19.8513844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.80,f,434.28,M,237.47,F*10
2024-08-08T17:25:21.0074997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.87,f,434.30,M,237.48,F*11
2024-08-08T17:25:22.1947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.99,f,434.64,M,237.67,F*13
2024-08-08T17:25:23.3349724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-08-08T17:25:24.4912136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.00,f,434.64,M,237.67,F*10
2024-08-08T17:25:25.6628525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.59,f,434.52,M,237.60,F*1D
2024-08-08T17:25:26.8315619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-08-08T17:25:27.9719565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.56,f,435.42,M,238.09,F*1F
2024-08-08T17:25:29.1435487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.80,M,238.30,F*10
2024-08-08T17:25:30.2995275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-08-08T17:25:31.5179417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.20,f,435.93,M,238.37,F*16
2024-08-08T17:25:32.7074637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.54,f,436.33,M,238.59,F*15
2024-08-08T17:25:33.9103423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.73,f,437.00,M,238.96,F*10
2024-08-08T17:25:34.9570064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.32,f,437.49,M,239.22,F*10
2024-08-08T17:25:36.1323703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.12,f,437.73,M,239.35,F*1E
2024-08-08T17:25:37.3195091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.56,M,239.26,F*1B
2024-08-08T17:25:38.4756305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.80,f,437.63,M,239.30,F*12
2024-08-08T17:25:39.6316352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.93,f,437.67,M,239.32,F*16
2024-08-08T17:25:40.8032761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.14,f,437.43,M,239.19,F*16
2024-08-08T17:25:41.9823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.60,f,437.27,M,239.10,F*1F
2024-08-08T17:25:43.1383573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.42,M,239.18,F*1A
2024-08-08T17:25:44.3569778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-08-08T17:25:45.5598151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-08-08T17:25:46.6689996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-08-08T17:25:47.8250277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-08-08T17:25:48.9810677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-08-08T17:25:50.1527278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-08-08T17:25:51.3242903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.93,f,438.58,M,239.82,F*13
2024-08-08T17:25:52.4959986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.50,f,438.45,M,239.75,F*18
2024-08-08T17:25:53.6676074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.96,F*1F
2024-08-08T17:25:54.8391173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-08-08T17:25:56.0108224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.87,f,440.40,M,240.81,F*16
2024-08-08T17:25:57.1981215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-08-08T17:25:58.3697591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.13,f,441.09,M,241.19,F*14
2024-08-08T17:25:59.5570782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.65,f,441.55,M,241.44,F*1B
2024-08-08T17:26:00.7598155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.04,f,441.67,M,241.51,F*18
2024-08-08T17:26:01.9550698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-08-08T17:26:03.0954977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-08-08T17:26:04.2854002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.58,F*10
2024-08-08T17:26:05.4655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.44,f,450.32,M,246.24,F*14
2024-08-08T17:26:06.6528020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-08-08T17:26:07.8712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.68,f,452.53,M,247.45,F*15
2024-08-08T17:26:09.1053538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.76,f,451.95,M,247.13,F*16
2024-08-08T17:26:10.2788089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.92,f,452.60,M,247.49,F*1C
2024-08-08T17:26:11.4661939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.83,F*17
2024-08-08T17:26:12.6846562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.99,M,248.79,F*18
2024-08-08T17:26:13.8875759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.13,F*1D
2024-08-08T17:26:15.0905455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-08-08T17:26:16.3089905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.72,M,250.83,F*16
2024-08-08T17:26:17.5274902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.60,f,458.91,M,250.93,F*1C
2024-08-08T17:26:18.7535880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-08-08T17:26:19.9721249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-08-08T17:26:21.1749824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.64,M,244.23,F*12
2024-08-08T17:26:22.3152783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-08-08T17:26:23.5026213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.24,f,437.46,M,239.21,F*1B
2024-08-08T17:26:24.6931552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.26,f,440.21,M,240.71,F*15
2024-08-08T17:26:25.8820578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.85,f,434.30,M,237.48,F*13
2024-08-08T17:26:27.0693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-08T17:26:28.2024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-08T17:26:29.4051998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-08T17:26:30.5925429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.21,f,435.01,M,237.87,F*1E
2024-08-08T17:26:31.7202343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.02,f,434.96,M,237.84,F*13
2024-08-08T17:26:32.8761835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.02,f,434.96,M,237.84,F*13
2024-08-08T17:26:34.0635229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.02,f,434.96,M,237.84,F*13
2024-08-08T17:26:35.2038678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-08-08T17:26:36.3443542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-08-08T17:26:37.5002981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-08-08T17:26:38.6015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-08T17:26:39.6843702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-08-08T17:26:40.7467274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-08-08T17:26:41.8557387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.55,f,400.37,M,218.93,F*16
2024-08-08T17:26:42.8556366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.79,f,404.41,M,221.13,F*19
2024-08-08T17:26:43.9648374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-08-08T17:26:44.9802149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.17,M,219.91,F*1C
2024-08-08T17:26:46.0737012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-08-08T17:26:47.1516381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-08-08T17:26:48.2295724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-08-08T17:26:49.2917813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-08-08T17:26:50.3570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-08-08T17:26:51.4662369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-08-08T17:26:52.4972672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.50,f,400.66,M,219.08,F*13
2024-08-08T17:26:53.5751132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.48,f,403.40,M,220.58,F*16
2024-08-08T17:26:54.6375186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-08-08T17:26:55.7153255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-08-08T17:26:56.7933026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-08-08T17:26:57.8712226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-08T17:26:58.9491383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-08T17:27:00.0426957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-08T17:27:01.1205770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-08T17:27:02.1984932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-08T17:27:03.3233416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-08-08T17:27:04.4479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-08T17:27:05.5102748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-08-08T17:27:06.5726358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-08-08T17:27:07.6660709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-08T17:27:08.7753136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-08-08T17:27:09.8844730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-08-08T17:27:10.9779923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-08-08T17:27:12.0871421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-08-08T17:27:13.2119556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-08T17:27:14.3209344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.45,f,424.42,M,232.08,F*10
2024-08-08T17:27:15.4681382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-08T17:27:16.6084683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-08-08T17:27:17.7177254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-08-08T17:27:18.8423668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.89,f,428.82,M,234.48,F*18
2024-08-08T17:27:19.9985119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-08T17:27:21.1389495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-08-08T17:27:22.2792055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-08T17:27:23.4353225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-08T17:27:24.5779785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-08T17:27:25.7653228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.89,f,446.80,M,244.32,F*1D
2024-08-08T17:27:26.9056663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-08T17:27:28.0459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-08-08T17:27:29.2489705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-08-08T17:27:30.4362061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-08T17:27:31.6423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.61,f,452.81,M,247.60,F*15
2024-08-08T17:27:32.8446780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-08T17:27:34.0475392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-08-08T17:27:35.2502984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-08T17:27:36.4688443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-08-08T17:27:37.6716695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-08T17:27:38.8995898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-08-08T17:27:40.1181300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.32,f,459.13,M,251.05,F*1D
2024-08-08T17:27:41.3678999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.71,F*1C
2024-08-08T17:27:42.5707218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-08-08T17:27:43.8049267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-08-08T17:27:45.0545813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-08T17:27:46.3043079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-08-08T17:27:47.5385072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.08,f,477.04,M,260.85,F*11
2024-08-08T17:27:48.8038625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.51,f,477.78,M,261.25,F*1F
2024-08-08T17:27:50.0847873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.34,f,475.59,M,260.06,F*1A
2024-08-08T17:27:51.3551813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-08-08T17:27:52.6362605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.09,M,262.51,F*1E
2024-08-08T17:27:53.9171233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.58,f,480.54,M,262.76,F*15
2024-08-08T17:27:55.2137706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.60,f,480.85,M,262.93,F*18
2024-08-08T17:27:56.4947713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.23,f,481.35,M,263.21,F*13
2024-08-08T17:27:57.7847933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.38,f,482.31,M,263.73,F*1D
2024-08-08T17:27:59.0523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.40,f,483.84,M,264.57,F*19
2024-08-08T17:28:00.3489489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-08-08T17:28:01.6612631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.10,f,484.66,M,265.02,F*10
2024-08-08T17:28:02.9266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-08-08T17:28:04.2232305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.43,f,486.29,M,265.91,F*10
2024-08-08T17:28:05.5510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-08-08T17:28:06.8476283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.45,f,486.29,M,265.91,F*16
2024-08-08T17:28:08.1131406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.88,f,485.81,M,265.65,F*1B
2024-08-08T17:28:09.4097089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.87,F*10
2024-08-08T17:28:10.7084533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.47,M,264.37,F*17
2024-08-08T17:28:12.0050497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.17,f,485.60,M,265.53,F*17
2024-08-08T17:28:13.3043785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.21,M,264.77,F*1E
2024-08-08T17:28:14.6791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.21,M,263.13,F*16
2024-08-08T17:28:16.0070045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-08-08T17:28:17.3035230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-08-08T17:28:18.5845316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.94,f,476.39,M,260.49,F*1C
2024-08-08T17:28:19.7562642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-08-08T17:28:21.0371045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.54,f,475.04,M,259.76,F*12
2024-08-08T17:28:22.3494942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-08-08T17:28:23.5678469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-08-08T17:28:24.8489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.96,f,469.68,M,256.83,F*17
2024-08-08T17:28:26.1052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-08-08T17:28:27.3551468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-08-08T17:28:28.6050128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.96,F*13
2024-08-08T17:28:29.8413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-08-08T17:28:31.0754294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-08-08T17:28:32.2940047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-08-08T17:28:33.5298768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.93,f,452.00,M,247.16,F*17
2024-08-08T17:28:34.7797165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-08T17:28:35.9826343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-08T17:28:37.1699294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-08T17:28:38.4285808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-08T17:28:39.5844768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-08T17:28:40.7406710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.53,f,444.25,M,242.92,F*1A
2024-08-08T17:28:41.9278286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-08T17:28:43.1396825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-08T17:28:44.3583138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-08T17:28:45.4723814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-08T17:28:46.6596307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.16,f,442.31,M,241.86,F*18
2024-08-08T17:28:47.8156538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-08T17:28:49.0029760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-08-08T17:28:50.1902189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-08T17:28:51.3520819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-08T17:28:52.4924832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-08T17:28:53.6328410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-08T17:28:54.7889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.90,f,428.52,M,234.32,F*13
2024-08-08T17:28:55.9449032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.19,f,427.69,M,233.87,F*1A
2024-08-08T17:28:57.0697028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-08-08T17:28:58.2100394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.30,F*17
2024-08-08T17:28:59.3505221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-08-08T17:29:00.5064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.18,M,232.49,F*16
2024-08-08T17:29:01.6355994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-08-08T17:29:02.7759735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-08-08T17:29:03.9163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-08T17:29:05.0411264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-08T17:29:06.1627778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-08T17:29:07.3030782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-08-08T17:29:08.4435083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.71,M,231.14,F*17
2024-08-08T17:29:09.5526156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.55,f,422.31,M,230.92,F*14
2024-08-08T17:29:10.6774636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-08-08T17:29:11.8022217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.18,f,421.90,M,230.70,F*18
2024-08-08T17:29:12.9426569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-08-08T17:29:14.1471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-08-08T17:29:15.2407422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.46,f,421.07,M,230.24,F*19
2024-08-08T17:29:16.3342675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-08-08T17:29:17.4746296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.22,f,420.38,M,229.87,F*10
2024-08-08T17:29:18.5994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-08-08T17:29:19.7240456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-08-08T17:29:20.8334052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.09,f,419.13,M,229.18,F*10
2024-08-08T17:29:21.9268356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.87,f,418.45,M,228.81,F*12
2024-08-08T17:29:23.0360411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.17,f,412.14,M,225.36,F*16
2024-08-08T17:29:24.1765046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-08-08T17:29:25.2699279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.09,f,411.81,M,225.18,F*19
2024-08-08T17:29:26.3947027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.54,f,403.72,M,220.76,F*11
2024-08-08T17:29:27.5039714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-08T17:29:28.5818183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.58,f,400.68,M,219.10,F*1C
2024-08-08T17:29:29.6597665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.21,M,219.38,F*1E
2024-08-08T17:29:30.7376969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.91,f,399.57,M,218.48,F*1A
2024-08-08T17:29:31.7843875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.56,f,398.54,M,217.93,F*1C
2024-08-08T17:29:32.8622871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.29,F*16
2024-08-08T17:29:33.9558351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.36,f,397.57,M,217.39,F*15
2024-08-08T17:29:34.9887690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-08-08T17:29:36.0510537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-08-08T17:29:37.0851293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-08-08T17:29:38.1474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.91,f,391.64,M,214.15,F*1A
2024-08-08T17:29:39.2253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-08-08T17:29:40.2251985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-08-08T17:29:41.3031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.06,f,388.64,M,212.51,F*14
2024-08-08T17:29:42.3498054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.33,f,387.81,M,212.05,F*10
2024-08-08T17:29:43.3651388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-08T17:29:44.4052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.44,f,388.15,M,212.24,F*10
2024-08-08T17:29:45.4363048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.85,f,387.05,M,211.64,F*1F
2024-08-08T17:29:46.4712224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-08-08T17:29:47.5022203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.45,f,384.19,M,210.08,F*1F
2024-08-08T17:29:48.5488383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.18,f,379.83,M,207.70,F*1B
2024-08-08T17:29:49.5643108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.63,f,382.72,M,209.27,F*13
2024-08-08T17:29:50.5797258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-08-08T17:29:51.6733384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.81,f,378.20,M,206.80,F*1B
2024-08-08T17:29:52.6731462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-08-08T17:29:53.7041963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-08-08T17:29:54.6570962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-08-08T17:29:55.6569102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-08-08T17:29:56.6722674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-08-08T17:29:57.6408783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.02,f,372.17,M,203.50,F*11
2024-08-08T17:29:58.6562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.46,f,371.39,M,203.08,F*19
2024-08-08T17:29:59.6560394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.82,F*14
2024-08-08T17:30:00.6948584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.42,f,370.76,M,202.74,F*13
2024-08-08T17:30:01.6321247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.82,f,370.28,M,202.47,F*16
2024-08-08T17:30:02.6317843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.89,f,369.99,M,202.32,F*1A
2024-08-08T17:30:03.6004892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.27,f,369.50,M,202.05,F*1E
2024-08-08T17:30:04.6216880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.52,f,369.27,M,201.92,F*12
2024-08-08T17:30:05.6000731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-08-08T17:30:06.5842989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.76,F*16
2024-08-08T17:30:07.5684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-08-08T17:30:08.5526230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-08T17:30:09.5368422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-08-08T17:30:10.5405043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-08-08T17:30:11.5091036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-08T17:30:12.5402146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-08-08T17:30:13.5243571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-08T17:30:14.4772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-08-08T17:30:15.4302815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.17,f,368.55,M,201.53,F*13
2024-08-08T17:30:16.3986919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-08-08T17:30:17.3829469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.21,M,200.24,F*13
2024-08-08T17:30:18.3671547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-08-08T17:30:19.3513101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.80,f,365.39,M,199.80,F*1D
2024-08-08T17:30:20.3355328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-08-08T17:30:21.2884602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.83,f,364.18,M,199.14,F*1D
2024-08-08T17:30:22.2725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.53,F*1D
2024-08-08T17:30:23.2410764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.92,f,362.99,M,198.49,F*1F
2024-08-08T17:30:24.2253008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-08T17:30:25.1939624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.20,f,360.64,M,197.20,F*14
2024-08-08T17:30:26.1624465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-08-08T17:30:27.1309849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.42,f,357.66,M,195.57,F*1B
2024-08-08T17:30:28.0857276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.53,f,357.69,M,195.59,F*1A
2024-08-08T17:30:29.0470337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-08-08T17:30:30.0062018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-08-08T17:30:30.9842284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-08-08T17:30:31.8935073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.76,f,355.02,M,194.13,F*1B
2024-08-08T17:30:32.8464066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-08-08T17:30:33.7994096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.45,f,352.48,M,192.74,F*14
2024-08-08T17:30:34.7490965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.49,f,348.53,M,190.58,F*11
2024-08-08T17:30:35.6897492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-08-08T17:30:36.6112877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.90,f,347.44,M,189.98,F*15
2024-08-08T17:30:37.5643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-08-08T17:30:38.4860923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-08T17:30:39.3920297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.18,F*10
2024-08-08T17:30:40.3293811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.22,f,345.10,M,188.70,F*13
2024-08-08T17:30:41.2511524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-08T17:30:42.1728363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.94,f,342.58,M,187.32,F*1C
2024-08-08T17:30:43.0945139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-08-08T17:30:44.0161024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.86,f,341.33,M,186.64,F*1A
2024-08-08T17:30:44.9379386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-08-08T17:30:45.8440018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-08T17:30:46.7529477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-08-08T17:30:47.6589476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-08-08T17:30:48.5651209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-08-08T17:30:49.4711709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-08-08T17:30:50.3772371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-08T17:30:51.3770656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-08-08T17:30:53.0484501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-08T17:30:54.7982020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-08T17:30:56.5479102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-08T17:30:58.2506623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-08T17:30:59.9691336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-08-08T17:31:01.6719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-08T17:31:03.4527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-08T17:31:04.9992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.64,f,303.77,M,166.11,F*22
2024-08-08T17:31:06.6769350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-08-08T17:31:08.3015516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-08-08T17:31:09.9730582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-08-08T17:31:11.4415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-08-08T17:31:12.9724869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-08-08T17:31:14.5034553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-08-08T17:31:16.0344322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-08-08T17:31:17.5339619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-08-08T17:31:19.0338294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-08-08T17:31:20.5490591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.80,f,274.56,M,150.13,F*22
2024-08-08T17:31:22.0487992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-08-08T17:31:23.5173043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-08-08T17:31:24.9545330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-08-08T17:31:26.3761942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-08-08T17:31:27.7977248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-08-08T17:31:29.2505757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.78,f,238.59,M,130.46,F*20
2024-08-08T17:31:30.6097131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-08-08T17:31:31.8594594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.80,f,233.11,M,127.47,F*2F
2024-08-08T17:31:33.1247665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-08-08T17:31:34.3643808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-08-08T17:31:35.5985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-08-08T17:31:36.8327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-08-08T17:31:38.0510881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-08-08T17:31:39.2540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-08T17:31:40.4255666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-08-08T17:31:41.6128440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-08-08T17:31:42.7739726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.67,f,210.21,M,114.94,F*28
2024-08-08T17:31:43.9300001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-08-08T17:31:45.0547645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-08-08T17:31:46.1685785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-08T17:31:47.2778229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-08T17:31:48.3868077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-08T17:31:49.4680766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-08T17:31:50.5361913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-08-08T17:31:51.6023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-08-08T17:31:52.6488808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.41,f,194.89,M,106.57,F*26
2024-08-08T17:31:53.7113647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-08-08T17:31:54.7580149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-08-08T17:31:55.7890224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.14,M,103.42,F*25
2024-08-08T17:31:56.8044701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.49,f,187.60,M,102.58,F*2E
2024-08-08T17:31:57.8198421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-08-08T17:31:58.8246279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-08-08T17:31:59.8088107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-08-08T17:32:00.8138539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-08-08T17:32:01.7981898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-08-08T17:32:02.7665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.88,M,96.72,F*13
2024-08-08T17:32:03.7509840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-08-08T17:32:04.7223196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-08-08T17:32:05.9096175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-08-08T17:32:07.3270963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-08-08T17:32:08.6861151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-08-08T17:32:10.0451543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-08-08T17:32:11.3575313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-08-08T17:32:12.6696104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-08T17:32:13.9820365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-08-08T17:32:15.2472809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-08-08T17:32:16.4815299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-08T17:32:17.6687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-08-08T17:32:18.8561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-08-08T17:32:20.0120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-08-08T17:32:21.1368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-08-08T17:32:22.2459305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-08-08T17:32:23.3396134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-08-08T17:32:24.4330869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-08T17:32:25.5423923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-08-08T17:32:26.6045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-08-08T17:32:27.6668375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-08-08T17:32:28.7290492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-08T17:32:29.7757491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-08-08T17:32:30.8068014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-08-08T17:32:31.8378989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-08-08T17:32:32.8689146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-08T17:32:33.8843837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-08-08T17:32:34.8841450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-08-08T17:32:35.8839429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-08-08T17:32:36.8895969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-08-08T17:32:37.8613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-08-08T17:32:38.8455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-08-08T17:32:39.8453542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-08T17:32:40.8295564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.82,M,65.52,F*10
2024-08-08T17:32:41.7980461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-08-08T17:32:42.7665764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-08-08T17:32:43.7195839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-08-08T17:32:44.6881860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-08-08T17:32:45.6411172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-08-08T17:32:46.5940506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-08-08T17:32:47.5312668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-08T17:32:48.4686541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-08-08T17:32:49.4058688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-08-08T17:32:50.3276545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-08-08T17:32:51.2492366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-08T17:32:52.1710539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-08-08T17:32:53.0771240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-08T17:32:53.9831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-08-08T17:32:54.8734855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-08-08T17:32:56.1702431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-08-08T17:32:57.4667667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-08-08T17:32:58.7478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-08-08T17:32:59.9976104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-08-08T17:33:01.2316663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-08T17:33:02.4814661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-08-08T17:33:03.6688030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-08-08T17:33:04.8716174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-08T17:33:06.0587924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-08-08T17:33:07.2304831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-08T17:33:08.3866123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-08T17:33:09.5425728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-08T17:33:10.6830089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-08-08T17:33:11.8251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-08T17:33:12.9654717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-08T17:33:14.0903574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-08T17:33:15.2151450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-08-08T17:33:16.3274702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-08-08T17:33:17.4365822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.55,M,49.51,F*2D
2024-08-08T17:33:18.5456493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-08-08T17:33:19.6549759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-08T17:33:20.7327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-08T17:33:21.8263597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-08T17:33:22.9199100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-08T17:33:24.0133064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-08T17:33:25.0913393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-08T17:33:26.4126381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-08T17:33:27.3655315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-08T17:33:28.3184773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-08T17:33:29.2558349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.86,F*21
2024-08-08T17:33:30.2087844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-08T17:33:31.1304481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-08T17:33:32.0703747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-08T17:33:33.0108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-08-08T17:33:33.9483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-08T17:33:34.8856650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-08T17:33:35.8071933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-08T17:33:36.7289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-08T17:33:37.6507310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-08T17:33:38.5923365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-08-08T17:33:39.5140108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-08T17:33:40.4457327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-08T17:33:41.3716311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-08-08T17:33:42.2776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-08-08T17:33:43.2149655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-08T17:33:44.1209278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-08T17:33:45.0583388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-08-08T17:33:45.9644359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-08-08T17:33:46.8906784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-08-08T17:33:47.7966680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-08T17:33:48.7183489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-08T17:33:49.6244810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-08T17:33:50.5325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-08-08T17:33:51.4521438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-08-08T17:33:52.3582852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-08-08T17:33:53.2642584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-08-08T17:33:54.1859999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-08-08T17:33:55.0921574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-08-08T17:33:55.9982108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-08-08T17:33:56.9199575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-08-08T17:33:57.8260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-08T17:33:58.7476620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-08-08T17:33:59.6537689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-08T17:34:00.5909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-08T17:34:01.9189745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-08-08T17:34:02.8405895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-08T17:34:03.7467097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-08-08T17:34:04.6526579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-08T17:34:05.5587413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-08-08T17:34:06.4737756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-08-08T17:34:07.3641928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-08-08T17:34:08.2702396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-08T17:34:09.1762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-08T17:34:10.0875056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-08-08T17:34:11.0090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-08T17:34:11.9152857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-08-08T17:34:12.8212958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-08-08T17:34:13.7274133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-08T17:34:14.6334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.34,F*25
2024-08-08T17:34:15.5396584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-08-08T17:34:16.4612125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-08-08T17:34:17.3672546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-08T17:34:18.2890592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.64,M,46.28,F*25
2024-08-08T17:34:19.1793885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-08-08T17:34:20.1011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-08T17:34:21.0071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-08T17:34:21.9133809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-08T17:34:22.8036512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-08-08T17:34:23.7145121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-08-08T17:34:24.6205857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-08-08T17:34:25.5296776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-08-08T17:34:26.4326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-08T17:34:27.3388274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.85,M,46.39,F*26
2024-08-08T17:34:28.2448455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-08-08T17:34:29.1664955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-08-08T17:34:30.0727003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-08T17:34:30.9942979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-08-08T17:34:31.9004936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-08-08T17:34:32.7909372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-08T17:34:33.6968686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-08T17:34:34.6186534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-08-08T17:34:35.5089979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-08T17:34:36.4151199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-08-08T17:34:37.3212534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-08-08T17:34:38.2273053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-08T17:34:39.1334207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-08T17:34:40.0394532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-08T17:34:40.9455135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-08-08T17:34:41.8515672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-08T17:34:42.7576037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-08-08T17:34:43.6481406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-08T17:34:44.5765951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-08-08T17:34:45.4671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-08T17:34:46.3730892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-08-08T17:34:47.2634910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B
2024-08-08T17:34:48.1697337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-08-08T17:34:49.0757436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-08-08T17:34:49.9817531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-08-08T17:34:50.8879101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-08T17:34:51.7939873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-08-08T17:34:52.7000569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-08T17:34:53.6059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-08T17:34:54.4965340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-08-08T17:34:55.4025619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-08T17:34:56.3087074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-08-08T17:34:57.2147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-08T17:34:58.1052323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-08-08T17:34:59.0113110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-08T17:34:59.9211972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-08T17:35:00.8272744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-08-08T17:35:01.7332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-08-08T17:35:02.6236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-08T17:35:03.5298859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-08T17:35:04.4202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-08T17:35:05.3263764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-08-08T17:35:06.2324143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-08-08T17:35:07.1384456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-08T17:35:08.0289128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-08T17:35:08.9350010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-08T17:35:09.8254762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-08T17:35:10.7315250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-08-08T17:35:11.6575904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-08T17:35:12.9854121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-08T17:35:13.8914234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-08T17:35:14.7836107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-08-08T17:35:15.6929313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-08T17:35:16.5833676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-08T17:35:17.4893569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-08T17:35:18.3798606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.67,F*2E
2024-08-08T17:35:19.2860131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-08-08T17:35:20.1764178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-08T17:35:21.0825570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-08-08T17:35:21.9729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-08T17:35:22.8634373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-08T17:35:23.7539012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-08T17:35:24.6443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.43,M,45.62,F*2B
2024-08-08T17:35:25.5503875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-08T17:35:26.4407959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-08T17:35:27.3342233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-08T17:35:28.2266922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-08T17:35:29.1208434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-08T17:35:30.0269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-08-08T17:35:30.9173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-08-08T17:35:31.8078092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-08-08T17:35:32.7137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-08T17:35:33.6044098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-08T17:35:34.5104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-08-08T17:35:35.4007849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-08T17:35:36.2951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-08T17:35:37.1854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-08-08T17:35:38.0917183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-08T17:35:38.9821487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-08-08T17:35:39.8726222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-08T17:35:40.7786835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-08-08T17:35:41.6713131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.78,M,45.81,F*2B
2024-08-08T17:35:42.5688642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-08T17:35:43.4592947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-08-08T17:35:44.3525877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-08-08T17:35:45.2615437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-08T17:35:46.1521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-08T17:35:47.0424551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-08-08T17:35:47.9485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-08-08T17:35:48.8389446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-08T17:35:49.7294763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-08T17:35:50.6355485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-08T17:35:51.5258851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-08T17:35:52.4193573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-08-08T17:35:53.3254953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-08-08T17:35:54.2159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.36,M,45.58,F*20
2024-08-08T17:35:55.1219004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-08T17:35:56.0123492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-08T17:35:56.9029081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-08-08T17:35:57.7933598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-08T17:35:58.6838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-08T17:35:59.5742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-08T17:36:00.4646446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-08T17:36:01.3551101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-08T17:36:02.2426876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-08T17:36:03.1488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-08-08T17:36:04.0392589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.21,M,45.50,F*2D
2024-08-08T17:36:04.9296742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-08-08T17:36:05.8202231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-08-08T17:36:06.7180982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-08-08T17:36:07.5928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-08T17:36:08.4833988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-08-08T17:36:09.3737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-08-08T17:36:10.2643131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-08-08T17:36:11.1702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-08-08T17:36:12.0481585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-08-08T17:36:12.9542467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-08T17:36:13.8447778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-08-08T17:36:14.7351436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-08T17:36:15.6412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-08-08T17:36:16.5247472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-08-08T17:36:17.4172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-08-08T17:36:18.3078516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-08T17:36:19.6356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-08T17:36:20.5261272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B
2024-08-08T17:36:21.4165357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-08-08T17:36:22.3070570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-08-08T17:36:23.1974735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-08-08T17:36:24.0879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-08T17:36:24.9783112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-08T17:36:25.8532401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-08-08T17:36:26.7436438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-08-08T17:36:27.6497609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-08T17:36:28.5244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-08-08T17:36:29.4150289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-08-08T17:36:30.3053662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-08-08T17:36:31.1803081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-08T17:36:32.0739512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-08T17:36:32.9644035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.58,M,45.16,F*2F
2024-08-08T17:36:33.8548475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-08-08T17:36:35.1827598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-08-08T17:36:36.0731239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-08-08T17:36:36.9478778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-08-08T17:36:38.2757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-08-08T17:36:39.1697851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-08T17:36:40.0601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-08T17:36:40.9506432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.25,M,44.98,F*29
2024-08-08T17:36:41.8254696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-08T17:36:42.7159598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-08-08T17:36:43.5907324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-08T17:36:44.9186701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-08T17:36:45.8119266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-08T17:36:47.1484094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-08-08T17:36:48.0230547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-08-08T17:36:48.9152556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-08-08T17:36:50.2431651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-08T17:36:51.1335844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-08-08T17:36:52.4457432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-08-08T17:36:53.3363011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-08-08T17:36:54.2110515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-08T17:36:55.0859679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-08T17:36:55.9762921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-08T17:36:56.8667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-08T17:36:57.7260178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-08T17:36:59.0537657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-08T17:36:59.9287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-08-08T17:37:01.2602609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-08-08T17:37:02.1351653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-08-08T17:37:03.0075031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-08-08T17:37:03.8979595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-08T17:37:04.7728045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-08T17:37:05.6632839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-08-08T17:37:06.5379422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-08-08T17:37:07.4128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-08-08T17:37:08.7249855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-08T17:37:09.6154164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-08-08T17:37:10.4904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-08T17:37:11.8026626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-08-08T17:37:12.6775452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-08-08T17:37:13.5523383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-08-08T17:37:14.4270282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-08T17:37:15.3176053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-08T17:37:16.1882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.07,M,44.87,F*2E
2024-08-08T17:37:17.0787019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-08T17:37:18.3909875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-08-08T17:37:19.2657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-08T17:37:20.1561929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-08-08T17:37:21.4684911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-08T17:37:22.3590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-08-08T17:37:23.6556421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-08T17:37:24.5459937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-08-08T17:37:25.4207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-08T17:37:26.2956340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-08-08T17:37:27.6079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-08T17:37:28.4827928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-08-08T17:37:29.3575901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-08T17:37:30.6855314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-08-08T17:37:31.5758434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-08-08T17:37:32.8613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-08T17:37:33.7363154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-08T17:37:35.0599936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-08T17:37:35.9250109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-08-08T17:37:37.2373815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-08T17:37:38.1120895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-08-08T17:37:39.4244398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-08T17:37:40.3039177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-08T17:37:41.6005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-08T17:37:42.4752962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-08T17:37:43.3658292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-08T17:37:44.2449586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.26,M,44.43,F*22
2024-08-08T17:37:45.1197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.79,M,44.72,F*28
2024-08-08T17:37:46.4224203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-08-08T17:37:47.7390414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-08T17:37:48.6229800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-08T17:37:49.5029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-08T17:37:50.8177441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-08-08T17:37:51.6811069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-08T17:37:52.9777030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-08-08T17:37:54.2742006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-08-08T17:37:55.1491625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-08-08T17:37:56.4613918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-08T17:37:57.3362160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-08-08T17:37:58.6327762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-08T17:37:59.5005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-08T17:38:00.7972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-08-08T17:38:01.6721014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.97,M,44.28,F*2B
2024-08-08T17:38:02.9890300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-08-08T17:38:04.2857017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-08T17:38:05.5821739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-08T17:38:06.8945276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-08-08T17:38:08.1911098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-08-08T17:38:09.5032755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-08-08T17:38:10.3624919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-08-08T17:38:11.6590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-08T17:38:12.5235969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-08-08T17:38:13.8359169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-08T17:38:14.6949817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-08-08T17:38:16.0094111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-08T17:38:16.8685579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-08T17:38:18.1652383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-08-08T17:38:19.4774451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-08-08T17:38:20.7583951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-08-08T17:38:22.0550461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.12,F*29
2024-08-08T17:38:23.3516748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-08-08T17:38:24.6483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-08T17:38:25.5229570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-08-08T17:38:26.8041327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-08T17:38:28.1006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-08-08T17:38:28.9755571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-08T17:38:30.2721041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-08T17:38:31.5598463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-08-08T17:38:32.8564017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-08T17:38:33.7157272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-08-08T17:38:35.0122980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-08T17:38:36.3089150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-08-08T17:38:37.6055418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-08-08T17:38:38.4738779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-08-08T17:38:39.7754195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-08-08T17:38:41.0669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-08-08T17:38:42.3637612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-08T17:38:43.6631412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-08T17:38:44.9659834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-08T17:38:46.2577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-08T17:38:47.1156130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-08T17:38:48.4122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-08-08T17:38:49.7088469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-08-08T17:38:50.5681061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-08-08T17:38:51.8684279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-08T17:38:53.1649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-08-08T17:38:54.4615511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.73,F*28
2024-08-08T17:38:55.7424962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-08T17:38:57.0235436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-08T17:38:58.3202642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-08T17:38:59.1794126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-08T17:39:00.4760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-08-08T17:39:01.7569972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-08-08T17:39:03.0379984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-08-08T17:39:04.3189897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-08-08T17:39:05.6179459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-08-08T17:39:06.8989967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-08T17:39:08.2025143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-08T17:39:09.4836098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-08T17:39:10.7645767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-08-08T17:39:11.6238349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-08T17:39:12.9204553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-08-08T17:39:14.2170473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-08-08T17:39:15.4897380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-08T17:39:16.8018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-08-08T17:39:18.0829918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-08T17:39:19.3638461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-08T17:39:20.6449546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-08-08T17:39:21.9415456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-08-08T17:39:23.2224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-08-08T17:39:24.5190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-08T17:39:25.7865801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-08T17:39:27.0674317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-08-08T17:39:28.3485062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-08T17:39:29.6451523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-08T17:39:30.9149162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-08T17:39:32.2114870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-08-08T17:39:33.5080647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-08-08T17:39:34.7909454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-08-08T17:39:36.0781304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-08T17:39:37.3486201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-08-08T17:39:38.6348988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-08T17:39:39.9157607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-08-08T17:39:41.2121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-08T17:39:42.4930423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-08-08T17:39:43.7740619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-08T17:39:45.0394665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-08-08T17:39:46.3360402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-08-08T17:39:47.6171612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-08-08T17:39:48.8981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-08T17:39:50.1791323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-08-08T17:39:51.4601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-08T17:39:52.7566760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-08-08T17:39:54.0533416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.86,M,43.67,F*24
2024-08-08T17:39:55.3187266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-08T17:39:56.5996993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-08-08T17:39:57.8807144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-08T17:39:59.1773413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-08T17:40:00.4582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-08-08T17:40:01.7430405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-08T17:40:03.0240733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-08T17:40:04.3050454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-08-08T17:40:05.5860589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-08-08T17:40:06.8670736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-08-08T17:40:08.1480309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-08T17:40:09.4445544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-08-08T17:40:10.7254893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-08-08T17:40:11.9952001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-08T17:40:13.2606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-08-08T17:40:14.5417138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-08T17:40:15.8382766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-08T17:40:17.1191442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-08-08T17:40:18.3846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-08-08T17:40:19.6656908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-08T17:40:20.9622643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-08-08T17:40:22.2276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-08T17:40:23.5084452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-08-08T17:40:24.7778438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.51,M,43.47,F*21
2024-08-08T17:40:26.0588735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-08T17:40:27.3242480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-08T17:40:28.6052389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-08-08T17:40:29.8862267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-08-08T17:40:31.1515536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-08-08T17:40:32.4325029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-08T17:40:33.6979018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-08-08T17:40:34.9944994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-08-08T17:40:36.2755503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-08T17:40:37.5565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-08-08T17:40:38.8219581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-08-08T17:40:40.0923043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-08T17:40:41.3683270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-08T17:40:42.6492896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-08-08T17:40:43.9147357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-08-08T17:40:45.1956917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-08-08T17:40:46.4766930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-08-08T17:40:47.7576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-08T17:40:49.0230589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-08T17:40:50.3040248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-08T17:40:51.5693438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-08T17:40:52.8347830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.27,M,43.35,F*20
2024-08-08T17:40:54.1157345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-08T17:40:55.3811703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-08T17:40:56.6621707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-08-08T17:40:57.9431133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-08-08T17:40:59.2241539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-08T17:41:00.5050684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-08T17:41:01.7705453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-08-08T17:41:03.0358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-08-08T17:41:04.3192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-08T17:41:05.5845019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-08-08T17:41:06.8656642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-08-08T17:41:08.1310676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-08-08T17:41:09.3964022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-08-08T17:41:10.6772887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-08T17:41:11.9427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-08T17:41:13.2207435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-08-08T17:41:14.5018451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-08-08T17:41:15.7984309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-08-08T17:41:17.0637478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-08-08T17:41:18.3448631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-08-08T17:41:19.6101794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-08T17:41:20.8912135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-08-08T17:41:22.1565660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-08T17:41:23.4218943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-08T17:41:24.7029486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-08T17:41:25.9769528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-08T17:41:27.2422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-08T17:41:28.5110316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-08T17:41:29.7920197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-08T17:41:31.0617233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-08T17:41:32.3271137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-08-08T17:41:33.6080869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-08-08T17:41:34.8734945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-08-08T17:41:36.1545253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-08-08T17:41:37.4198548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-08-08T17:41:38.6851221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-08-08T17:41:39.9661920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-08T17:41:41.2333923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-08-08T17:41:42.4987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-08-08T17:41:43.7797869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-08T17:41:45.0452563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-08-08T17:41:46.3147177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-08T17:41:47.6009212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-08-08T17:41:48.8662791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-08-08T17:41:50.1316613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-08-08T17:41:51.4126301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-08-08T17:41:52.6779004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-08-08T17:41:53.9590328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-08-08T17:41:55.2242788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-08T17:41:56.5053967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-08T17:41:57.7550350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-08T17:41:59.0204846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-08-08T17:42:00.2857763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-08T17:42:01.5703306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-08T17:42:02.8355971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-08T17:42:04.1011277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-08-08T17:42:05.3663717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-08T17:42:06.6318259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-08T17:42:07.8971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-08T17:42:09.1648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-08-08T17:42:10.4459326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.73,M,43.05,F*20
2024-08-08T17:42:11.6958107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-08-08T17:42:12.9611603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-08T17:42:14.2264252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-08T17:42:15.4918888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-08T17:42:16.7572420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-08T17:42:18.0069414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-08-08T17:42:19.2753416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-08T17:42:20.5250921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-08T17:42:21.7904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-08T17:42:23.0557380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-08-08T17:42:24.3092687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-08-08T17:42:25.5747850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-08-08T17:42:26.8244224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-08T17:42:28.0429311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-08T17:42:29.2992032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-08-08T17:42:30.5562120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-08-08T17:42:31.8216578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-08-08T17:42:33.0756943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-08T17:42:34.3411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-08T17:42:35.6065302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-08-08T17:42:36.8562614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-08-08T17:42:38.1216019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-08T17:42:39.3870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-08T17:42:40.6367641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-08-08T17:42:41.9021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-08T17:42:43.1675630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-08T17:42:44.4173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-08-08T17:42:45.6826956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.19,M,42.75,F*21
2024-08-08T17:42:46.9480558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-08T17:42:48.2050241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-08T17:42:49.4703022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-08T17:42:50.7272980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-08T17:42:51.9926711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-08-08T17:42:53.2423581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-08-08T17:42:54.5077723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-08-08T17:42:55.7591822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-08T17:42:57.0229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-08T17:42:58.2726821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-08T17:42:59.5224508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-08-08T17:43:00.7721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-08-08T17:43:02.0375503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-08-08T17:43:03.2873738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-08-08T17:43:04.5405014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-08-08T17:43:05.7902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-08T17:43:07.0602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-08T17:43:08.3100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-08T17:43:09.5754177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.19,M,42.75,F*21
2024-08-08T17:43:10.8283317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-08T17:43:12.0812249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-08-08T17:43:13.3365802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.72,F*29
2024-08-08T17:43:14.5861679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-08T17:43:15.8381673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-08-08T17:43:17.1034971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-08T17:43:18.3532191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-08-08T17:43:19.6030328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-08T17:43:20.8531161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-08-08T17:43:22.1024382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-08T17:43:23.3522571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-08T17:43:24.6019758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-08T17:43:25.8517626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-08-08T17:43:27.1015598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-08-08T17:43:28.3512884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-08-08T17:43:29.5854588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-08T17:43:30.8351075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-08-08T17:43:32.0848235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-08T17:43:33.3346579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-08-08T17:43:34.5843419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-08-08T17:43:35.8341886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-08T17:43:37.0839181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-08T17:43:38.3335914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-08T17:43:39.5834373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-08T17:43:40.8331751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-08-08T17:43:42.0865096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-08T17:43:43.3361035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-08T17:43:44.5859837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-08T17:43:45.8201602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-08-08T17:43:47.0943975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-08-08T17:43:48.3285449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-08T17:43:49.5782668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-08T17:43:50.8123439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-08-08T17:43:52.0621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-08-08T17:43:53.3274662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-08-08T17:43:54.5616865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-08T17:43:55.7958358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-08T17:43:57.0612031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-08-08T17:43:58.2953542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-08-08T17:43:59.5449120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-08-08T17:44:00.7948658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-08-08T17:44:02.0445258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-08-08T17:44:03.2942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-08-08T17:44:04.5322969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-08-08T17:44:05.7890559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-08T17:44:07.0387147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-08-08T17:44:08.2727965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-08-08T17:44:09.5225756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-08-08T17:44:10.7568655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-08T17:44:11.9909874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-08-08T17:44:13.2249484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-08T17:44:14.4591527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-08-08T17:44:15.7132087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-08-08T17:44:16.9473528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-08-08T17:44:18.1814578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-08-08T17:44:19.4155517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-08T17:44:20.6652404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-08T17:44:21.9150855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-08-08T17:44:23.1492017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-08T17:44:24.4009278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-08T17:44:25.6411006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-08-08T17:44:26.8908057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-08-08T17:44:28.1405581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-08-08T17:44:29.3902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-08T17:44:30.6087508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-08T17:44:31.8585984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-08-08T17:44:33.1083456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-08-08T17:44:34.3424184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-08-08T17:44:35.5765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-08T17:44:36.8107486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-08-08T17:44:38.0447617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-08-08T17:44:39.2945730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-08-08T17:44:40.5257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-08T17:44:41.7599862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-08T17:44:42.9941295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-08-08T17:44:44.2282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-08T17:44:45.4663707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.17,F*22
2024-08-08T17:44:46.6848503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-08-08T17:44:47.9190162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-08T17:44:49.1530906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-08T17:44:50.3871488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-08-08T17:44:51.6213975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-08-08T17:44:52.8554044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-08T17:44:54.0896184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-08-08T17:44:55.3236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-08-08T17:44:56.5579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-08T17:44:57.7763368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-08-08T17:44:59.0105142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-08-08T17:45:00.2603089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-08T17:45:01.4944206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-08-08T17:45:02.7128195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-08-08T17:45:03.9313158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-08-08T17:45:05.1557301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-08T17:45:06.3898289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-08-08T17:45:07.6083698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-08-08T17:45:08.8268965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-08-08T17:45:10.0615736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-08-08T17:45:11.2800055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-08T17:45:12.5012005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-08-08T17:45:13.7354534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-08-08T17:45:14.9539098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-08T17:45:16.1723862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-08-08T17:45:17.4105733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-08-08T17:45:18.6474719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-08-08T17:45:19.8816464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-08-08T17:45:21.1157196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-08-08T17:45:22.3412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-08T17:45:23.5527757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-08-08T17:45:24.7868906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-08-08T17:45:26.0053405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-08T17:45:27.2395179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-08T17:45:28.4580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-08T17:45:29.6921101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-08-08T17:45:30.9106998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-08-08T17:45:32.1447260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-08-08T17:45:33.3789360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-08-08T17:45:34.5973923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-08-08T17:45:35.8159574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-08T17:45:37.0500623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.45,M,41.81,F*20
2024-08-08T17:45:38.2685192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-08T17:45:39.4871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-08-08T17:45:40.7120208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-08T17:45:41.9460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-08-08T17:45:43.1646319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-08T17:45:44.3831829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-08-08T17:45:45.6173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-08T17:45:46.8357536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-08-08T17:45:48.0698528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-08T17:45:49.2884612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-08-08T17:45:50.5068593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-08-08T17:45:51.7410442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-08-08T17:45:52.9595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-08-08T17:45:54.1780281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-08-08T17:45:55.3965652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-08-08T17:45:56.6151267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-08-08T17:45:57.8336104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-08T17:45:59.0521104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.77,M,41.43,F*2B
2024-08-08T17:46:00.2706408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-08T17:46:01.5047644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-08-08T17:46:02.7232988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-08-08T17:46:03.9574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-08T17:46:05.1914293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-08T17:46:06.3944122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-08-08T17:46:07.6285856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-08T17:46:08.8470499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-08T17:46:10.0655707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-08-08T17:46:11.2684270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-08-08T17:46:12.4869756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-08T17:46:13.6897857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-08T17:46:14.9083301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-08T17:46:16.1112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-08-08T17:46:17.3297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-08T17:46:18.5637479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-08T17:46:19.7822364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-08T17:46:21.0009221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-08-08T17:46:22.2194278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-08T17:46:23.4378343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-08T17:46:24.6408347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-08-08T17:46:25.8592813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-08T17:46:27.0934318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-08-08T17:46:28.2963234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-08T17:46:29.5148161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-08T17:46:30.7333630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-08-08T17:46:31.9674608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-08-08T17:46:33.1703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-08-08T17:46:34.3889493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-08T17:46:35.5917289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-08T17:46:36.8140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-08-08T17:46:38.0326592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-08T17:46:39.2510391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-08T17:46:40.4696480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-08-08T17:46:41.6725682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-08-08T17:46:42.9066950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-08-08T17:46:44.1141286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-08T17:46:45.3169670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-08-08T17:46:46.5199344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-08-08T17:46:47.7071645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-08-08T17:46:48.9101111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-08-08T17:46:50.0972887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-08T17:46:51.3002374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-08-08T17:46:52.5187161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-08-08T17:46:53.7216927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-08T17:46:54.9401859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-08-08T17:46:56.1430507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-08-08T17:46:57.3694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-08T17:46:58.5781516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-08-08T17:46:59.7779093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-08-08T17:47:01.0021193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-08-08T17:47:02.2050095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-08T17:47:03.4233949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-08-08T17:47:04.6262714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-08-08T17:47:05.8448948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-08-08T17:47:07.0687348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-08-08T17:47:08.2871791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-08T17:47:09.4901646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-08T17:47:10.7112248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-08-08T17:47:11.9296539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-08T17:47:13.1483342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-08-08T17:47:14.3669013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-08-08T17:47:15.5696220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-08-08T17:47:16.7882429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-08-08T17:47:18.0068002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-08-08T17:47:19.2252580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-08-08T17:47:20.4436271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-08T17:47:21.6465386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-08T17:47:22.8649400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-08-08T17:47:24.0677906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-08T17:47:25.2863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-08-08T17:47:26.4892293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-08-08T17:47:27.7076175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-08-08T17:47:28.9262021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-08T17:47:30.1290605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-08-08T17:47:31.3436611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-08T17:47:32.5621981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-08-08T17:47:33.7691478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-08-08T17:47:34.9877068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-08T17:47:36.1964049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-08-08T17:47:37.4090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-08T17:47:38.6118866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-08-08T17:47:39.8303519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-08T17:47:41.0332048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-08-08T17:47:42.2516369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:47:43.4702058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-08-08T17:47:44.6730603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-08T17:47:45.8915862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-08-08T17:47:47.0975152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-08-08T17:47:48.3160125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-08-08T17:47:49.5188880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-08T17:47:50.7373064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-08T17:47:51.9558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-08-08T17:47:53.1587066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-08-08T17:47:54.3771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-08-08T17:47:55.5800703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-08T17:47:56.7984605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-08-08T17:47:58.0014038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-08T17:47:59.2197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-08-08T17:48:00.4383395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-08-08T17:48:01.6443729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-08T17:48:02.8627914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-08T17:48:04.0680209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-08T17:48:05.2708324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-08-08T17:48:06.4736843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-08-08T17:48:07.6920925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-08-08T17:48:08.9106965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-08T17:48:10.1135411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-08-08T17:48:11.3319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-08T17:48:12.5348886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-08T17:48:13.7534254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-08T17:48:14.9717870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-08-08T17:48:16.1766610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-08T17:48:17.3951514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-08-08T17:48:18.6044847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-08-08T17:48:19.8073195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-08T17:48:21.0258807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-08-08T17:48:22.2287553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-08T17:48:23.4315394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-08T17:48:24.6344859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-08-08T17:48:25.8373853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-08-08T17:48:27.0449271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-08T17:48:28.2633467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-08-08T17:48:29.4818571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-08-08T17:48:30.6847350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-08-08T17:48:31.9033055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-08T17:48:33.1119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-08-08T17:48:34.3175290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-08-08T17:48:35.5260713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-08T17:48:36.7288137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:48:37.9495973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.99,M,41.00,F*20
2024-08-08T17:48:39.9647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-08-08T17:48:41.1607631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-08T17:48:42.3707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:48:43.5734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-08-08T17:48:44.7921682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-08-08T17:48:45.9980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-08T17:48:47.2062046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-08-08T17:48:48.4164680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-08-08T17:48:49.6349471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-08T17:48:50.8534829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-08-08T17:48:52.0406712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-08T17:48:53.2435465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-08-08T17:48:54.4620247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-08-08T17:48:55.6648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-08T17:48:56.8833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-08T17:48:58.0921732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-08-08T17:48:59.3108301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-08-08T17:49:00.5136206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-08-08T17:49:01.7321759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-08-08T17:49:02.9507193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-08T17:49:04.1534385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-08T17:49:05.3719963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-08-08T17:49:06.5748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-08-08T17:49:07.7955308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-08-08T17:49:08.9983649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-08-08T17:49:10.2167596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-08-08T17:49:11.4352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-08-08T17:49:12.6537456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-08T17:49:13.8598132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-08-08T17:49:15.0627829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-08T17:49:16.2813218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-08-08T17:49:17.4841427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-08T17:49:18.7025669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-08-08T17:49:19.9053473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-08T17:49:21.1239640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-08-08T17:49:22.3268230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-08-08T17:49:23.5295915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-08-08T17:49:24.7482178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-08-08T17:49:25.9666442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-08T17:49:27.1694881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-08-08T17:49:28.3764305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-08-08T17:49:29.5948493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-08-08T17:49:30.8133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-08-08T17:49:32.0200352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-08-08T17:49:33.2386108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-08T17:49:34.4414403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-08T17:49:35.6598965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-08-08T17:49:36.8628572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-08-08T17:49:38.0813753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-08T17:49:39.2841920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-08-08T17:49:40.4870663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-08-08T17:49:41.7055995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-08-08T17:49:42.9241516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-08T17:49:44.1269799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-08-08T17:49:45.3480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-08-08T17:49:46.5508518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-08-08T17:49:47.7693585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-08T17:49:48.9878472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-08-08T17:49:50.1907284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-08T17:49:51.3935896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-08-08T17:49:52.6148464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-08-08T17:49:53.8177262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-08-08T17:49:55.0205709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-08T17:49:56.2390792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-08-08T17:49:57.4575797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-08T17:49:58.6624417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-08T17:49:59.8651893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-08-08T17:50:01.0837267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-08T17:50:02.2866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-08-08T17:50:03.4895224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-08T17:50:04.7080275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-08T17:50:05.9264431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-08-08T17:50:07.1327951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-08T17:50:08.3511683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-08-08T17:50:09.5636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-08T17:50:10.7665951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-08T17:50:11.9851450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-08-08T17:50:13.1879767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-08-08T17:50:14.3907525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-08-08T17:50:15.5937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-08T17:50:16.7988713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-08-08T17:50:18.0212090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-08T17:50:19.2242888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-08T17:50:20.4270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-08-08T17:50:21.6299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-08T17:50:22.8329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-08T17:50:24.0513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-08-08T17:50:25.2714274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-08-08T17:50:26.4743778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-08T17:50:27.6929190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-08-08T17:50:28.9113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-08-08T17:50:30.1142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-08T17:50:31.3201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-08T17:50:32.5385969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-08T17:50:33.7415246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-08T17:50:34.9599999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-08-08T17:50:36.1552221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-08T17:50:37.3581376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:50:38.5647194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-08T17:50:39.7676497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-08T17:50:40.9894600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-08-08T17:50:42.1900826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-08-08T17:50:43.4111792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-08T17:50:44.6141175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-08-08T17:50:45.8326328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-08T17:50:47.0385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-08T17:50:48.2569347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-08T17:50:49.4756234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-08-08T17:50:50.6784555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-08-08T17:50:51.8969786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-08T17:50:53.0998386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-08-08T17:50:54.3026909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-08-08T17:50:55.5055553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-08T17:50:56.7240669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:50:57.9269079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-08T17:50:59.1453804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-08T17:51:00.3639805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-08T17:51:01.5667372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:51:02.7697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-08-08T17:51:03.9882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-08-08T17:51:05.2067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-08-08T17:51:06.3939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-08-08T17:51:07.6205718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-08-08T17:51:08.8309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-08T17:51:10.0337238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-08-08T17:51:11.2395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-08-08T17:51:12.4423589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-08-08T17:51:13.6608865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-08-08T17:51:14.8794933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-08-08T17:51:16.0822924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-08-08T17:51:17.3008019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-08-08T17:51:18.5077457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-08-08T17:51:19.7263492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-08T17:51:20.9292055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-08-08T17:51:22.1476366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-08-08T17:51:23.3504630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-08T17:51:24.5533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-08T17:51:25.7514200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-08-08T17:51:26.9567548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-08-08T17:51:28.1595493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-08-08T17:51:29.3512395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-08-08T17:51:30.5696842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-08-08T17:51:31.7725373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-08-08T17:51:32.9754098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-08T17:51:34.1845065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-08-08T17:51:35.3792229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-08-08T17:51:36.5819912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-08T17:51:37.7848778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-08T17:51:38.9934732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-08T17:51:40.2119679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-08T17:51:41.4167920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-08-08T17:51:42.6344355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-08-08T17:51:43.8372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-08-08T17:51:45.0401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-08T17:51:46.2430073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-08T17:51:47.4458897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-08-08T17:51:48.6643577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-08T17:51:49.8695414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-08T17:51:51.0880433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-08-08T17:51:52.3064433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-08-08T17:51:53.5093429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-08-08T17:51:54.7277076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-08-08T17:51:55.9307272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-08-08T17:51:57.1492297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-08T17:51:58.3677459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-08-08T17:51:59.5706694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-08T17:52:00.7735231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-08T17:52:01.9764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-08-08T17:52:03.1793101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-08T17:52:04.3976901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-08-08T17:52:05.6162811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-08-08T17:52:06.8234403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-08-08T17:52:08.0107165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-08-08T17:52:09.2136646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-08-08T17:52:10.4320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-08T17:52:11.6506172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-08-08T17:52:12.8691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-08T17:52:14.0720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-08T17:52:15.2749259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-08T17:52:16.4934274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-08-08T17:52:17.7118277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-08-08T17:52:18.9146212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-08T17:52:20.1332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-08-08T17:52:21.3361477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-08-08T17:52:22.5546679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-08T17:52:23.7575383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-08-08T17:52:24.9603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-08T17:52:26.1787321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-08-08T17:52:27.3818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-08T17:52:28.6002070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-08T17:52:29.8188205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-08T17:52:31.0215474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-08T17:52:32.2418848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-08-08T17:52:33.4447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-08-08T17:52:34.6479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-08T17:52:35.8663091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-08-08T17:52:37.0730688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-08T17:52:38.2916875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-08-08T17:52:39.4945183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-08-08T17:52:40.7130258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-08-08T17:52:41.9159252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-08-08T17:52:43.1342682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-08T17:52:44.3373164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-08-08T17:52:45.5558445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-08T17:52:46.7742104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-08T17:52:47.9827154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-08-08T17:52:49.1856626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-08-08T17:52:50.4040088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-08T17:52:51.6226107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-08-08T17:52:52.8411514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-08T17:52:54.0439241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-08T17:52:55.2468296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-08T17:52:56.4652959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-08-08T17:52:57.6682391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-08T17:52:58.8398350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-08T17:53:00.0295992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-08-08T17:53:01.2481064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-08-08T17:53:02.4567506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-08T17:53:03.6649721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-08-08T17:53:04.8678703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-08-08T17:53:06.0707649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.14,F*2D
2024-08-08T17:53:07.2910321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-08-08T17:53:08.4939436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-08-08T17:53:09.7124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-08T17:53:10.9309265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-08T17:53:12.1337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-08T17:53:13.3523100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-08-08T17:53:14.5552042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-08T17:53:15.7759352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-08-08T17:53:16.9789179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.20,M,41.12,F*22
2024-08-08T17:53:18.1974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-08T17:53:19.4158282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-08T17:53:20.6187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-08-08T17:53:21.8372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-08-08T17:53:23.0400802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-08-08T17:53:24.2586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-08T17:53:25.4614990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-08T17:53:26.6800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-08-08T17:53:27.8985340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-08-08T17:53:29.1014083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-08-08T17:53:30.3255944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-08-08T17:53:31.5227215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-08-08T17:53:32.7413060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-08-08T17:53:33.9598397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-08T17:53:35.1626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-08T17:53:36.3810932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-08-08T17:53:37.5839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-08T17:53:38.8023907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-08T17:53:40.0209512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-08-08T17:53:41.2239695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-08-08T17:53:42.4423297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-08T17:53:43.6609538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-08T17:53:44.8793725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-08T17:53:46.0822614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-08-08T17:53:47.3007958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-08T17:53:48.5036358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-08-08T17:53:49.7220444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-08-08T17:53:50.9250583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-08-08T17:53:52.1435433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-08T17:53:53.3620528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-08-08T17:53:54.5649717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-08T17:53:55.7834707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-08T17:53:56.9862848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-08T17:53:58.2048886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-08-08T17:53:59.4075781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-08T17:54:00.6418419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-08-08T17:54:01.8446915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-08-08T17:54:03.0475002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-08T17:54:04.2711216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-08-08T17:54:05.4740019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-08T17:54:06.6812113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-08T17:54:07.8997673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-08-08T17:54:09.1025551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-08T17:54:10.3211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-08-08T17:54:11.5395449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-08T17:54:12.7581871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-08-08T17:54:13.9766555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-08-08T17:54:15.1794448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-08T17:54:16.3978963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-08T17:54:17.6009436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-08-08T17:54:18.8193688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-08-08T17:54:20.0222182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-08-08T17:54:21.2407642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-08T17:54:22.4593263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-08-08T17:54:23.6934230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-08-08T17:54:24.8962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-08-08T17:54:26.1165713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-08-08T17:54:27.3195415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-08T17:54:28.5536437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-08T17:54:29.7721725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-08-08T17:54:30.9906693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-08-08T17:54:32.2247349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-08T17:54:33.4348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-08-08T17:54:34.6534909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-08-08T17:54:35.8590037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-08T17:54:37.0959446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-08T17:54:38.3179678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-08-08T17:54:39.5364482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-08T17:54:40.7706044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-08-08T17:54:41.9891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-08-08T17:54:43.2076504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-08-08T17:54:44.4260068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-08-08T17:54:45.6602805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-08T17:54:46.9098988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-08-08T17:54:48.1054081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-08T17:54:49.3238405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-08T17:54:50.5673684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-08-08T17:54:51.7703600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-08T17:54:53.0043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-08-08T17:54:54.2228753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-08T17:54:55.4570301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-08T17:54:56.6912424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-08-08T17:54:57.9409494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-08-08T17:54:59.1593813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-08-08T17:55:00.3934451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-08-08T17:55:01.6276919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-08T17:55:02.8775189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-08-08T17:55:04.0960047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-08T17:55:05.3232903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-08T17:55:06.5887907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-08T17:55:07.8103551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-08T17:55:09.0625101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-08-08T17:55:10.3123566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-08-08T17:55:11.5620216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-08T17:55:12.8117875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-08-08T17:55:14.0615551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.73,M,42.50,F*22
2024-08-08T17:55:15.2957076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-08-08T17:55:16.5453260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-08T17:55:17.8108325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-08T17:55:19.0605177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-08T17:55:20.3259227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-08T17:55:21.5910931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-08T17:55:22.8409523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-08-08T17:55:24.1064672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-08-08T17:55:25.3717374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-08T17:55:26.6215492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-08T17:55:27.8868310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-08-08T17:55:29.1522408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-08T17:55:30.4332167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-08T17:55:31.6986378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-08T17:55:32.9640007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-08-08T17:55:34.2326223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-08-08T17:55:35.5135687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-08-08T17:55:36.7946091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-08-08T17:55:38.0756122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-08-08T17:55:39.3443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-08-08T17:55:40.6116505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-08-08T17:55:41.8980005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-08T17:55:43.1633793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-08-08T17:55:44.4599952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-08T17:55:45.7408641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-08T17:55:47.0407986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-08-08T17:55:48.3218765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-08T17:55:49.6086928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-08T17:55:50.9054343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-08T17:55:51.7683261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-08T17:55:53.0698128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-08T17:55:54.3664100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-08T17:55:55.6628930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-08-08T17:55:56.5378221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-08T17:55:57.8344846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-08-08T17:55:59.1310041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-08-08T17:56:00.4432579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-08-08T17:56:01.3059308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-08T17:56:02.1826531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-08T17:56:03.4948239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-08-08T17:56:04.3696883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-08T17:56:05.6693185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-08T17:56:06.5538000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-08T17:56:07.8659408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-08-08T17:56:08.7407790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-08T17:56:09.6331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-08-08T17:56:10.9452627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-08-08T17:56:11.8201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-08T17:56:13.1510481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-08-08T17:56:14.0258685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-08-08T17:56:14.9007161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-08T17:56:15.7911764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-08T17:56:16.6659498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-08T17:56:17.5407056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-08-08T17:56:18.4312172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-08T17:56:19.3216241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-08-08T17:56:20.2277921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-08-08T17:56:21.5399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.22,M,44.96,F*2F
2024-08-08T17:56:22.4148218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-08T17:56:23.3051995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-08-08T17:56:24.1801410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-08-08T17:56:25.0704152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-08-08T17:56:25.9766156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-08-08T17:56:26.8357723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-08T17:56:27.7262368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-08-08T17:56:28.6165971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-08T17:56:29.5070434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-08T17:56:30.3975948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-08-08T17:56:31.2880302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-08T17:56:32.1784581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-08T17:56:33.0689634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-08-08T17:56:34.4123741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-08-08T17:56:35.3028710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-08T17:56:36.2089409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-08T17:56:37.5368041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-08-08T17:56:38.4271485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-08T17:56:39.3177560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-08T17:56:40.2080217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-08T17:56:41.0984825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-08T17:56:41.9770906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-08T17:56:42.8779324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-08-08T17:56:43.7683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-08-08T17:56:44.6588180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-08T17:56:45.5648027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-08T17:56:46.4709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-08T17:56:47.3456927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T17:56:48.2518413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-08T17:56:49.1421735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-08-08T17:56:50.0326836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-08T17:56:50.9388205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T17:56:51.8292791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-08T17:56:52.7196105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-08T17:56:53.6257854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-08T17:56:54.5162258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-08T17:56:55.4222384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-08-08T17:56:56.3126947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.07,M,45.97,F*2B
2024-08-08T17:56:57.2031787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-08T17:56:58.1091559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-08-08T17:56:59.0152582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-08-08T17:56:59.9213395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-08T17:57:00.8117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T17:57:01.7178934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-08T17:57:02.6083632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-08-08T17:57:03.4987794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-08T17:57:04.4047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-08T17:57:05.2952735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-08T17:57:06.1856974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-08-08T17:57:07.0917842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-08-08T17:57:07.9822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-08-08T17:57:08.8883009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-08-08T17:57:09.7787325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-08-08T17:57:10.6692056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-08T17:57:11.5752051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-08-08T17:57:12.4656303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-08-08T17:57:13.3561885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-08-08T17:57:14.2621379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-08T17:57:15.1525908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-08-08T17:57:16.0430610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-08-08T17:57:16.9492374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-08-08T17:57:17.8395420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-08T17:57:18.7299963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-08T17:57:19.6361998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-08-08T17:57:20.5264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-08-08T17:57:21.4170441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-08-08T17:57:22.3231124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-08T17:57:23.2134629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-08-08T17:57:24.1071332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.36,M,45.58,F*20
2024-08-08T17:57:25.0100577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-08T17:57:25.9026005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-08T17:57:26.7929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-08T17:57:27.6991333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-08-08T17:57:28.5894187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-08-08T17:57:29.4955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-08T17:57:30.3883211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-08T17:57:31.2944790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-08-08T17:57:32.1849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-08-08T17:57:33.0909783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-08T17:57:33.9813888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-08T17:57:34.8719529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-08T17:57:35.7622928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-08-08T17:57:36.6526837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-08-08T17:57:37.5588238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-08-08T17:57:38.4649522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-08T17:57:39.3602593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-08-08T17:57:40.2507934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-08-08T17:57:41.1411832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-08-08T17:57:42.0316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-08T17:57:42.9377298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-08T17:57:43.8282503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-08T17:57:44.7204003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-08-08T17:57:45.6264869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-08-08T17:57:46.5170263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-08T17:57:47.4074527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-08-08T17:57:48.3135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-08-08T17:57:49.2039888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-08-08T17:57:50.0943816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-08-08T17:57:50.9897402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-08-08T17:57:51.8958076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-08T17:57:52.7861199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-08-08T17:57:53.6766682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-08T17:57:54.5982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-08-08T17:57:55.4887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-08-08T17:57:56.3948040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-08-08T17:57:57.2853912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-08T17:57:58.1913223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-08-08T17:57:59.0843315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-08-08T17:57:59.9748161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-08T17:58:00.8809526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-08T17:58:01.7714235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-08-08T17:58:02.6617861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-08T17:58:03.5522704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-08T17:58:04.4582630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-08T17:58:05.3487916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-08T17:58:06.2547999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-08-08T17:58:07.1452781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-08T17:58:08.0357729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-08T17:58:08.9418086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-08T17:58:09.8321482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-08T17:58:11.1757415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-08T17:58:12.0660914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-08T17:58:12.9785515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-08-08T17:58:13.8690054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-08T17:58:14.7750440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-08T17:58:15.6655580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-08-08T17:58:16.5715831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-08-08T17:58:17.4776259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-08T17:58:18.3524122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-08-08T17:58:19.2585097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-08-08T17:58:20.1489341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-08T17:58:21.0393859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-08-08T17:58:21.9454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-08-08T17:58:22.8514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-08T17:58:23.7419952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-08T17:58:24.6480337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-08T17:58:25.5541719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-08-08T17:58:26.4602503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-08T17:58:27.3661825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-08-08T17:58:28.2724236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-08T17:58:29.1783247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-08T17:58:30.0688591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-08-08T17:58:30.9749335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-08T17:58:31.8889580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-08-08T17:58:32.7949734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-08T17:58:33.6855351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-08-08T17:58:34.6070905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-08-08T17:58:35.4976198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-08-08T17:58:36.4035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-08-08T17:58:37.3136790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-08-08T17:58:38.2059976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-08T17:58:39.1119905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-08T17:58:40.0181625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-08T17:58:40.9398323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-08-08T17:58:41.8459345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-08-08T17:58:42.7519783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-08-08T17:58:43.6580880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-08T17:58:44.5641599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-08T17:58:45.4679921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-08-08T17:58:46.3740724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-08T17:58:47.2800390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-08-08T17:58:48.1862206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-08-08T17:58:49.1078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-08-08T17:58:50.0139923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-08T17:58:50.9199889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-08-08T17:58:51.8261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-08T17:58:52.7166125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-08T17:58:53.6225834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-08-08T17:58:54.5286754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-08T17:58:55.4503941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-08T17:58:56.3563873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-08T17:58:57.2624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-08T17:58:58.1841961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-08-08T17:58:59.0927184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-08-08T17:58:59.9989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-08-08T17:59:00.9050154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-08-08T17:59:02.2701283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-08-08T17:59:03.1778747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-08T17:59:04.0869541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-08-08T17:59:05.0088337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-08T17:59:05.9148787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-08T17:59:06.8209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-08T17:59:07.7269727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-08T17:59:08.6486667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-08T17:59:09.5547622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-08-08T17:59:10.4762851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-08-08T17:59:11.3823803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-08T17:59:12.2937914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-08-08T17:59:13.1998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-08T17:59:14.1120438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-08-08T17:59:15.0336276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-08T17:59:15.9397952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-08T17:59:16.8459620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-08T17:59:17.7676236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-08T17:59:18.6736669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-08T17:59:19.5953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-08T17:59:20.5013581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-08-08T17:59:21.4074816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-08T17:59:22.3290978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-08T17:59:23.2508506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-08T17:59:24.1726055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-08T17:59:25.0785404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-08T17:59:26.0003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-08T17:59:26.9087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-08T17:59:27.8356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-08-08T17:59:28.7448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-08-08T17:59:29.6664652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-08T17:59:30.5763613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-08T17:59:31.4823994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-08T17:59:32.4040733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-08-08T17:59:33.3258593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-08-08T17:59:34.2318292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-08-08T17:59:35.1535564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-08T17:59:36.0596445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-08T17:59:36.9657062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-08-08T17:59:37.8872920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-08T17:59:38.7933803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-08T17:59:39.7151583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-08T17:59:40.6399605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-08-08T17:59:41.5615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-08-08T17:59:42.4677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-08-08T17:59:43.3890787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.96,M,46.46,F*28
2024-08-08T17:59:44.2951983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-08-08T17:59:45.2168407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-08T17:59:46.1229299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-08-08T17:59:47.0328825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-08T17:59:47.9390062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-08T17:59:48.8606454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-08T17:59:49.7710391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-08-08T17:59:50.6951836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-08-08T17:59:52.0543181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-08T17:59:52.9604047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-08-08T17:59:53.8663618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-08T17:59:54.7880699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-08-08T17:59:55.6942296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-08T17:59:56.6158055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-08-08T17:59:57.5219033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-08T17:59:58.4280497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-08T17:59:59.3341019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-08T18:00:00.2401400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-08T18:00:01.1507830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-08T18:00:02.0655209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-08-08T18:00:02.9715395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-08-08T18:00:03.8777613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-08-08T18:00:04.7837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-08T18:00:05.6742125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.32,M,46.10,F*2E
2024-08-08T18:00:06.5803437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-08T18:00:07.4863901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-08T18:00:08.3924090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-08-08T18:00:09.2985928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-08-08T18:00:10.2046136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-08T18:00:11.1106321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-08T18:00:12.0167352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-08-08T18:00:12.9072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-08T18:00:13.8132326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-08-08T18:00:14.7193174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-08-08T18:00:15.6254156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-08T18:00:16.5375069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-08-08T18:00:17.4279799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-08-08T18:00:18.3400315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T18:00:19.2304879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-08T18:00:20.1363578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-08-08T18:00:21.0269435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-08T18:00:21.9175026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-08T18:00:22.8235332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-08T18:00:23.7139030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-08-08T18:00:24.6087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-08-08T18:00:25.5147470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-08T18:00:26.8488021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-08T18:00:27.7392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-08-08T18:00:28.6140859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-08-08T18:00:29.5091810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-08T18:00:30.4151987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.42,F*24
2024-08-08T18:00:31.2901140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-08T18:00:32.1804438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-08-08T18:00:33.0674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-08T18:00:33.9579421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-08-08T18:00:34.8483893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-08-08T18:00:35.7325661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-08T18:00:36.6230663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-08-08T18:00:37.9509053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.29,M,44.99,F*24
2024-08-08T18:00:38.8413154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-08-08T18:00:39.7318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-08-08T18:00:41.0472484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-08-08T18:00:41.9376769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-08T18:00:43.2499111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-08T18:00:44.1404132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-08-08T18:00:45.4526751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-08-08T18:00:46.3274459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-08-08T18:00:47.6553084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-08T18:00:48.5301868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-08-08T18:00:49.4205077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-08-08T18:00:50.7172785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-08T18:00:52.0294372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-08-08T18:00:52.9042946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-08-08T18:00:53.7947021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-08T18:00:55.0756698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-08-08T18:00:56.3879607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-08-08T18:00:57.6845782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-08-08T18:00:58.5436925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-08T18:00:59.8560873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-08T18:01:00.7308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-08T18:01:02.0273485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-08-08T18:01:03.3084330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-08-08T18:01:04.1676775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-08T18:01:05.4642783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-08-08T18:01:06.7609132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-08-08T18:01:07.6201070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-08T18:01:08.9166681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-08T18:01:10.1977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-08T18:01:11.4787230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-08-08T18:01:12.7753876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-08T18:01:14.0407245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.48,M,43.46,F*2B
2024-08-08T18:01:15.3373362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-08T18:01:16.6025632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-08-08T18:01:17.8836852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-08T18:01:19.1646263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.20,M,43.31,F*2E
2024-08-08T18:01:20.4612804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-08-08T18:01:21.7266102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-08T18:01:22.9920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-08T18:01:24.2760235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-08-08T18:01:25.5414308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-08-08T18:01:26.8067811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-08-08T18:01:28.0878354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-08-08T18:01:29.3531153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-08-08T18:01:30.6341765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-08-08T18:01:31.9033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-08-08T18:01:33.1687721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-08-08T18:01:34.4498477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-08-08T18:01:35.7012205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-08-08T18:01:36.9667277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-08T18:01:38.2164664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-08T18:01:39.4876235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-08-08T18:01:40.7372893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-08-08T18:01:41.9870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-08T18:01:43.2524368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-08-08T18:01:44.5177885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-08-08T18:01:45.7519510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-08T18:01:47.0174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-08T18:01:48.2827068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-08-08T18:01:49.5194690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-08-08T18:01:50.7691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-08-08T18:01:52.0188727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-08T18:01:53.2530643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-08-08T18:01:54.4872351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-08-08T18:01:55.7370300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-08T18:01:56.9711018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-08-08T18:01:58.2052236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-08-08T18:01:59.4433840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-08-08T18:02:00.6775640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-08T18:02:01.9117286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-08-08T18:02:03.1302119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-08T18:02:04.3486820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-08T18:02:05.5828582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-08-08T18:02:06.8013158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-08-08T18:02:08.0240517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-08-08T18:02:09.2462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-08T18:02:10.4646524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-08T18:02:11.6832488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-08T18:02:12.9017729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-08-08T18:02:14.0890369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-08-08T18:02:15.3075341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-08-08T18:02:16.5184278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-08-08T18:02:17.7213573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-08T18:02:18.9243305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-08-08T18:02:20.1116288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-08-08T18:02:21.3143542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-08-08T18:02:22.5172548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-08T18:02:23.7045998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-08T18:02:24.8918762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-08-08T18:02:26.0947479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-08-08T18:02:27.2820082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-08-08T18:02:28.4692733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-08T18:02:29.6408901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-08-08T18:02:30.8125902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-08-08T18:02:31.9929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-08T18:02:33.1645146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-08-08T18:02:34.3362370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-08-08T18:02:35.5079305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-08-08T18:02:36.6639023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-08T18:02:37.8356238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-08-08T18:02:38.9948530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-08-08T18:02:40.1692115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-08-08T18:02:41.3251083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-08-08T18:02:42.4811770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-08-08T18:02:43.6216407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-08-08T18:02:44.7776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-08-08T18:02:45.9492944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-08-08T18:02:47.0799887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-08-08T18:02:48.2424184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-08-08T18:02:49.3828056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-08-08T18:02:50.5231874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-08-08T18:02:51.6636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-08T18:02:52.8040024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-08-08T18:02:53.9444622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-08-08T18:02:55.0848433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-08-08T18:02:56.2253247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-08-08T18:02:57.3500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-08-08T18:02:58.4747014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-08-08T18:02:59.5994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-08-08T18:03:00.7399351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-08T18:03:01.8647957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-08-08T18:03:02.9913659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-08-08T18:03:04.1005150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-08-08T18:03:05.2097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-08-08T18:03:06.3344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-08-08T18:03:07.4436116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-08-08T18:03:08.5682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-08-08T18:03:09.6808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-08T18:03:10.7931167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-08-08T18:03:11.9178579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-08-08T18:03:13.0271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-08-08T18:03:14.1401541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-08-08T18:03:15.2335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-08-08T18:03:16.3428490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-08-08T18:03:17.4521199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-08-08T18:03:18.5767866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-08-08T18:03:19.6390800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-08-08T18:03:20.7324934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-08-08T18:03:21.8261081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-08-08T18:03:22.9195756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-08-08T18:03:24.0131211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-08-08T18:03:25.0965797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-08-08T18:03:26.1959754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-08-08T18:03:27.2894317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-08-08T18:03:28.3690987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-08T18:03:29.4468873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-08-08T18:03:30.5248251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-08-08T18:03:31.6184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-08T18:03:32.6963009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-08-08T18:03:33.7740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-08-08T18:03:34.8383564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-08-08T18:03:35.9007468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-08T18:03:36.9786683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-08-08T18:03:38.0408898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-08-08T18:03:39.1188823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-08T18:03:40.1810496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-08-08T18:03:41.2433360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-08-08T18:03:42.3089563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-08-08T18:03:43.3712925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-08T18:03:44.4335106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-08-08T18:03:45.4802730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-08-08T18:03:46.5424859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-08T18:03:47.6048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-08T18:03:48.6515369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-08T18:03:49.6890606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-08T18:03:50.7357626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-08-08T18:03:51.7823450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-08T18:03:52.8290242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-08T18:03:53.8757115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-08T18:03:54.9066798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-08T18:03:55.9534460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-08T18:03:57.0001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-08T18:03:58.0467428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-08-08T18:03:59.0778706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-08T18:04:00.1087803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-08T18:04:01.1398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-08T18:04:02.1709831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-08T18:04:03.2020770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-08-08T18:04:04.2329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-08-08T18:04:05.2514043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-08T18:04:06.2721581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-08-08T18:04:07.2875420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-08-08T18:04:08.3039578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-08T18:04:09.3338857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-08-08T18:04:10.3495718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-08-08T18:04:11.3650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-08T18:04:12.3959557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-08-08T18:04:13.4114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-08-08T18:04:14.4267093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-08-08T18:04:15.4439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-08T18:04:16.4650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-08-08T18:04:17.4649336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-08-08T18:04:18.4802930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-08-08T18:04:19.4644596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-08T18:04:20.4643372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-08-08T18:04:21.4952976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-08-08T18:04:22.4795436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-08-08T18:04:23.4636502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-08-08T18:04:24.4633972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-08-08T18:04:25.4499725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-08-08T18:04:26.4497747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-08-08T18:04:27.4496068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-08-08T18:04:28.4336769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-08T18:04:29.4334178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-08-08T18:04:30.4044114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-08-08T18:04:31.3964867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-08-08T18:04:32.3807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-08T18:04:33.3648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-08-08T18:04:34.3335097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-08T18:04:35.3019621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-08-08T18:04:36.2861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-08T18:04:37.2547431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-08-08T18:04:38.2232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-08-08T18:04:39.1918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-08-08T18:04:40.1759078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-08-08T18:04:41.1531664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-08T18:04:42.1152352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-08-08T18:04:43.0682154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-08-08T18:04:44.0384491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-08T18:04:44.9914486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-08T18:04:45.9599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-08T18:04:46.9203783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-08-08T18:04:48.0317671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-08-08T18:04:49.2190207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-08-08T18:04:50.4061949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-08-08T18:04:51.6121527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-08-08T18:04:52.7838790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-08-08T18:04:53.9710990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-08-08T18:04:55.1583903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-08-08T18:04:56.3300052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-08-08T18:04:57.5016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-08T18:04:58.6732829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-08-08T18:04:59.8487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-08-08T18:05:01.0247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-08-08T18:05:02.1964300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-08-08T18:05:03.3678255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-08-08T18:05:04.5396885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-08-08T18:05:05.6956582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-08-08T18:05:06.8672550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-08T18:05:08.0273946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-08-08T18:05:09.1676703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-08T18:05:10.3237710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-08T18:05:11.4797231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-08T18:05:12.6358121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-08T18:05:13.7917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-08T18:05:14.9321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-08-08T18:05:16.0726277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-08-08T18:05:17.2128278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-08-08T18:05:18.3533787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-08-08T18:05:19.4937827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-08T18:05:20.6340056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-08-08T18:05:21.7744843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-08-08T18:05:22.8992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-08-08T18:05:24.0240998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-08-08T18:05:25.1488850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-08T18:05:26.2890342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-08T18:05:27.3982598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-08-08T18:05:28.5231651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-08-08T18:05:29.6323300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-08-08T18:05:30.7456565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-08-08T18:05:31.8860221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-08-08T18:05:32.9794916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-08-08T18:05:34.0886617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-08T18:05:35.1978133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-08-08T18:05:36.3068815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-08T18:05:37.4004460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-08-08T18:05:38.5095655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-08-08T18:05:39.6070883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-08T18:05:40.7161065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-08-08T18:05:41.8096648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-08T18:05:42.8989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-08-08T18:05:43.9924315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-08T18:05:45.0857921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-08-08T18:05:46.1868298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-08T18:05:47.2684183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-08T18:05:48.3462785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-08-08T18:05:49.4275221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-08-08T18:05:50.5054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-08-08T18:05:51.5989465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-08-08T18:05:52.6612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-08T18:05:53.7391748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-08-08T18:05:54.8170532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-08-08T18:05:55.8973380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-08-08T18:05:56.9728626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-08T18:05:58.0350509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-08-08T18:05:59.1310085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-08-08T18:06:00.1777727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-08-08T18:06:01.2555901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-08-08T18:06:02.3023560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-08-08T18:06:03.3488670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-08T18:06:04.3999726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-08T18:06:05.4423060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-08-08T18:06:06.5045329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-08T18:06:07.5512010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-08T18:06:08.5978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-08T18:06:09.6445097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-08T18:06:10.6911300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-08T18:06:11.7379211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-08T18:06:12.7736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-08T18:06:13.8202673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-08T18:06:14.8731410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-08-08T18:06:15.9078831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-08-08T18:06:16.9389504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-08-08T18:06:17.9699498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-08-08T18:06:19.0009224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-08-08T18:06:20.0319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-08-08T18:06:21.0631311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-08-08T18:06:22.0940064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-08-08T18:06:23.1407827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-08-08T18:06:24.1718627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-08-08T18:06:25.1872485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-08-08T18:06:26.2048518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-08-08T18:06:27.2202744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-08-08T18:06:28.2512512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-08-08T18:06:29.2666510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-08-08T18:06:30.2820507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-08-08T18:06:31.3131036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-08-08T18:06:32.3285587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-08-08T18:06:33.3440636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-08-08T18:06:34.3507677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-08-08T18:06:35.3506247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-08-08T18:06:36.3660832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-08-08T18:06:37.3658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-08-08T18:06:38.3655864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-08-08T18:06:39.3653447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-08-08T18:06:40.3830705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-08-08T18:06:41.3894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.90,M,26.74,F*23
2024-08-08T18:06:42.3893152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.92,M,26.75,F*2D
2024-08-08T18:06:43.3734920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-08-08T18:06:44.3576469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-08-08T18:06:45.3575131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-08-08T18:06:46.3571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-08-08T18:06:47.3414743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-08-08T18:06:48.3347610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-08-08T18:06:49.3217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-08-08T18:06:50.3215274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-08-08T18:06:51.2924725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-08-08T18:06:52.2766299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-08-08T18:06:53.2607505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-08-08T18:06:54.2448282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-08-08T18:06:55.2133494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-08-08T18:06:56.2132276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-08-08T18:06:57.1662426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-08-08T18:06:58.1347593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-08-08T18:06:59.1033427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-08-08T18:07:00.0719662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-08-08T18:07:01.0404102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-08-08T18:07:02.0089310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-08-08T18:07:02.9619032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-08-08T18:07:03.9148320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-08-08T18:07:04.8834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-08-08T18:07:05.8363791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-08-08T18:07:06.8067620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-08-08T18:07:07.7597830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-08-08T18:07:08.7126875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-08T18:07:09.6656106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-08-08T18:07:10.6028929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-08-08T18:07:11.5557364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-08-08T18:07:12.5086896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-08-08T18:07:13.4616936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-08-08T18:07:14.3988500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-08-08T18:07:15.3519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-08-08T18:07:16.3361004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-08-08T18:07:17.2420420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-08-08T18:07:18.1831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-08-08T18:07:19.1206066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-08-08T18:07:20.0579163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-08-08T18:07:20.9951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-08-08T18:07:21.9325218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-08T18:07:22.8697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-08T18:07:23.7915004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-08T18:07:24.7287810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-08T18:07:25.6660595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-08T18:07:26.6059686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-08T18:07:27.5323563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-08-08T18:07:28.4541602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.04,M,25.17,F*26
2024-08-08T18:07:29.3758355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-08T18:07:30.2974255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-08-08T18:07:31.2191900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-08T18:07:32.1461735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-08-08T18:07:33.0678394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-08T18:07:34.0051268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-08-08T18:07:34.9267383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-08T18:07:35.8484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-08-08T18:07:36.7546270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-08-08T18:07:37.6762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-08T18:07:38.5823729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-08-08T18:07:39.5039598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-08-08T18:07:40.4100439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-08-08T18:07:41.3317247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-08-08T18:07:42.2534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-08-08T18:07:43.1623159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-08-08T18:07:44.0839417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-08-08T18:07:44.9587523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-08-08T18:07:45.8648873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-08-08T18:07:46.7709540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-08-08T18:07:47.6612870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-08-08T18:07:48.5734644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-08-08T18:07:49.4658850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-08T18:07:50.5438197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-08-08T18:07:51.6217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-08-08T18:07:52.6995813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-08T18:07:53.7618506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-08-08T18:07:54.8398230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-08-08T18:07:55.9021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-08-08T18:07:56.9643786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-08T18:07:58.0422756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-08-08T18:07:59.1045952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-08T18:08:00.1668727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-08-08T18:08:01.2290333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-08-08T18:08:02.2758180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-08-08T18:08:03.3380103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-08-08T18:08:04.3847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-08-08T18:08:05.4312761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-08-08T18:08:06.4644626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-08-08T18:08:07.5112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-08T18:08:08.5734129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-08-08T18:08:09.6200994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-08-08T18:08:10.6667062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-08T18:08:11.6977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-08-08T18:08:12.7287393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-08-08T18:08:13.7784305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-08-08T18:08:14.8281137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-08T18:08:15.8591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-08-08T18:08:16.8900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-08T18:08:17.9056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-08-08T18:08:18.9521668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-08T18:08:19.9675796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.37,M,23.17,F*28
2024-08-08T18:08:20.9987208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-08-08T18:08:22.0140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-08T18:08:23.0294396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-08-08T18:08:24.0605998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-08-08T18:08:25.0915115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-08-08T18:08:26.1070848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-08T18:08:27.1224028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-08-08T18:08:28.1379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.95,F*25
2024-08-08T18:08:29.1688938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-08T18:08:30.1879203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-08T18:08:31.2032988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-08-08T18:08:32.2031130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-08-08T18:08:33.2184431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-08T18:08:34.2182845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-08T18:08:35.2394180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-08-08T18:08:36.2236668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-08T18:08:37.2273227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.66,M,22.78,F*29
2024-08-08T18:08:38.2271203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-08T18:08:39.2269425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-08-08T18:08:40.2451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-08T18:08:41.2449296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-08-08T18:08:42.2446873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-08-08T18:08:43.2444887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-08-08T18:08:44.2287475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-08-08T18:08:45.2441341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-08T18:08:46.2283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-08T18:08:47.2280842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-08T18:08:48.2123120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-08-08T18:08:49.1964162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-08T18:08:50.1805580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-08T18:08:51.1648715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-08T18:08:52.1489343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-08-08T18:08:53.1488277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-08T18:08:54.1173934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-08T18:08:55.1015289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-08T18:08:56.0856883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-08T18:08:56.7886285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-08-08T18:08:57.7572362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-08T18:08:58.7414435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-08T18:08:59.7099894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-08-08T18:09:00.6940875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-08T18:09:01.6627063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-08T18:09:02.6468372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-08T18:09:03.6154372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-08T18:09:04.5840209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-08T18:09:05.5525416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-08-08T18:09:06.5054979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-08T18:09:07.4739905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-08T18:09:08.4425712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-08T18:09:09.4111389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-08T18:09:10.3796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-08T18:09:11.3482226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-08T18:09:12.3011273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.24,M,22.01,F*20
2024-08-08T18:09:13.3009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-08-08T18:09:14.2539121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-08-08T18:09:15.2223816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-08-08T18:09:16.1786965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-08-08T18:09:17.1472389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-08-08T18:09:18.1000875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-08T18:09:19.0530667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-08T18:09:20.0059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-08T18:09:20.9744801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-08-08T18:09:21.9273752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-08T18:09:22.9116970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.42,M,21.56,F*27
2024-08-08T18:09:23.8646057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-08-08T18:09:24.8174590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-08-08T18:09:25.7705033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-08T18:09:26.7076558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-08-08T18:09:27.6763342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-08T18:09:28.6291236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-08T18:09:29.5821928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-08-08T18:09:30.5379671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-08T18:09:31.4723383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-08T18:09:32.4097049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-08T18:09:33.3625062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-08T18:09:34.3154341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-08T18:09:35.2685241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-08T18:09:36.2214833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-08T18:09:37.1635450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-08T18:09:38.1163421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-08T18:09:39.0536894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-08T18:09:40.0067097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-08-08T18:09:40.9596505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-08T18:09:41.9012984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-08T18:09:42.8296333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-08T18:09:43.7669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-08T18:09:44.7041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-08T18:09:45.6259256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-08T18:09:46.5632470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-08T18:09:47.5003894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-08-08T18:09:48.4221763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-08-08T18:09:49.3439484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-08T18:09:50.2812792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-08-08T18:09:51.2186286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-08-08T18:09:52.1402566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-08-08T18:09:53.0618281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-08T18:09:53.9991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-08-08T18:09:54.9207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-08T18:09:55.8426200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-08-08T18:09:56.7643868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-08T18:09:57.6703879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-08T18:09:58.5920705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-08T18:09:59.4980093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-08-08T18:10:00.4079476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-08-08T18:10:01.3295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.42,F*2B
2024-08-08T18:10:02.2200905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-08-08T18:10:03.1261849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-08-08T18:10:04.0164555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-08T18:10:04.9288668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-08-08T18:10:05.8348437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.10,M,20.28,F*2F
2024-08-08T18:10:06.7431713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-08-08T18:10:07.6492249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-08T18:10:08.5396749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-08T18:10:09.4457616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-08-08T18:10:10.3518456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-08T18:10:11.2422151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-08-08T18:10:12.1482917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-08-08T18:10:13.0387933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-08-08T18:10:14.2105072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-08-08T18:10:15.1009135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.04,F*22
2024-08-08T18:10:15.9913442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.03,F*20
2024-08-08T18:10:16.8817498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-08-08T18:10:17.7722598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-08-08T18:10:18.6626376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-08T18:10:19.5374729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.01,F*2D
2024-08-08T18:10:20.4122691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-08T18:10:21.3027132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-08-08T18:10:22.1932702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-08T18:10:23.0679808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-08-08T18:10:24.2396931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-08T18:10:25.1300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-08T18:10:25.9892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-08-08T18:10:26.8678691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-08-08T18:10:28.0259826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-08-08T18:10:28.8916833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-08T18:10:29.7665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-08T18:10:30.6414369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-08T18:10:31.5161747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-08T18:10:32.7347063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-08T18:10:33.7499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-08-08T18:10:34.7498863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-08-08T18:10:35.7652510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-08T18:10:36.7651872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-08-08T18:10:37.7648780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-08-08T18:10:38.7647358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.34,F*2C
2024-08-08T18:10:39.7645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-08T18:10:40.7486738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-08-08T18:10:41.7485018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-08T18:10:42.7446517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-08T18:10:43.7444098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-08-08T18:10:44.7307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-08-08T18:10:45.7305010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-08T18:10:46.7302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-08-08T18:10:47.7145011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B
2024-08-08T18:10:48.6987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-08T18:10:49.6828936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-08-08T18:10:50.6670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-08T18:10:51.6511287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-08-08T18:10:52.6384579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-08-08T18:10:53.6225196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-08-08T18:10:54.6068485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.13,F*27
2024-08-08T18:10:55.5910079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-08T18:10:56.5751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-08T18:10:57.5593622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-08T18:10:58.5322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-08-08T18:10:59.5048057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-08-08T18:11:00.4889996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-08-08T18:11:01.4575646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-08-08T18:11:02.4259999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.89,F*28
2024-08-08T18:11:03.4102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-08-08T18:11:04.3787580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-08T18:11:05.3473437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.23,M,18.72,F*2E
2024-08-08T18:11:06.3159416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-08T18:11:07.2845057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-08T18:11:08.2685470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-08T18:11:09.2371733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-08T18:11:10.2077473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-08T18:11:11.1763321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-08-08T18:11:12.1292368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-08T18:11:13.0978041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-08-08T18:11:14.0492377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-08T18:11:15.0178769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-08-08T18:11:15.9707558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-08-08T18:11:16.9392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-08-08T18:11:17.9234954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-08T18:11:18.8608240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-08-08T18:11:19.8137809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-08-08T18:11:20.7665176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-08-08T18:11:21.7195496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-08T18:11:22.6569756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-08-08T18:11:23.6098853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-08-08T18:11:24.5627388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-08-08T18:11:25.5001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-08-08T18:11:26.4529500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-08-08T18:11:27.4059647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-08-08T18:11:28.3461006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-08-08T18:11:29.2991621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-08-08T18:11:30.2364377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-08-08T18:11:31.1893732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-08-08T18:11:32.1267103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-08T18:11:33.0638845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.56,f,33.39,M,18.26,F*2B
2024-08-08T18:11:34.0013301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-08-08T18:11:34.9542247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-08-08T18:11:35.8759077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.03,f,32.93,M,18.00,F*2F
2024-08-08T18:11:36.8287609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.48,f,32.76,M,17.91,F*23
2024-08-08T18:11:37.7505530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-08T18:11:38.6722166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-08T18:11:39.5939074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.17,F*23
2024-08-08T18:11:40.5311004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.03,M,18.06,F*24
2024-08-08T18:11:41.4685774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-08T18:11:42.4057841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-08-08T18:11:43.3431209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-08-08T18:11:44.2677218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-08-08T18:11:45.2051480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.14,f,32.66,M,17.86,F*2D
2024-08-08T18:11:46.1267894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.78,F*2F
2024-08-08T18:11:47.0485344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-08T18:11:47.9857226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-08-08T18:11:48.8945346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-08-08T18:11:49.8162314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.02,f,32.62,M,17.84,F*2C
2024-08-08T18:11:50.7378097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-08-08T18:11:51.6595748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-08T18:11:52.5699865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-08-08T18:11:53.4761969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-08-08T18:11:54.3978672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-08-08T18:11:55.3038789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-08-08T18:11:56.2281982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-08-08T18:11:57.1472771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.76,F*23
2024-08-08T18:11:58.0690354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-08-08T18:11:58.9906444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-08-08T18:11:59.8967376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24
2024-08-08T18:12:00.8184913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-08-08T18:12:01.7244994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.68,F*2E
2024-08-08T18:12:02.6305590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-08-08T18:12:03.5366807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.13,M,17.57,F*23
2024-08-08T18:12:04.4583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-08-08T18:12:05.3644989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-08-08T18:12:06.2547729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.79,f,31.94,M,17.47,F*26
2024-08-08T18:12:07.1624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.45,f,32.14,M,17.58,F*2D
2024-08-08T18:12:08.0529915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.68,f,32.21,M,17.61,F*2E
2024-08-08T18:12:08.9590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.68,f,32.21,M,17.61,F*2E
2024-08-08T18:12:09.8591387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25
2024-08-08T18:12:10.7808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-08-08T18:12:11.6713004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.95,M,17.47,F*25
2024-08-08T18:12:12.5799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.98,f,32.00,M,17.50,F*21
2024-08-08T18:12:13.4721434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-08-08T18:12:14.3783361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-08-08T18:12:15.2686988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.67,f,31.90,M,17.44,F*2E
2024-08-08T18:12:16.1657449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-08-08T18:12:17.0717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.80,M,17.39,F*22
2024-08-08T18:12:17.9778323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23
2024-08-08T18:12:18.8682206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.28,F*2A
2024-08-08T18:12:19.7743785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-08-08T18:12:20.6491580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-08-08T18:12:21.5395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.56,f,31.57,M,17.26,F*24
2024-08-08T18:12:22.4300034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.00,f,31.40,M,17.17,F*23
2024-08-08T18:12:23.3205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.11,F*2C
2024-08-08T18:12:24.1990320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.07,f,31.41,M,17.18,F*2A
2024-08-08T18:12:25.0893366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-08-08T18:12:25.9798541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.85,M,17.41,F*22
2024-08-08T18:12:26.8702669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.68,M,17.33,F*23
2024-08-08T18:12:27.7606651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.84,f,31.34,M,17.14,F*2E
2024-08-08T18:12:28.6668415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-08-08T18:12:29.5416081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.27,f,31.17,M,17.04,F*27
2024-08-08T18:12:30.4319994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.88,f,31.36,M,17.15,F*21
2024-08-08T18:12:31.3381865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-08-08T18:12:32.2150191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.39,f,31.51,M,17.23,F*2E
2024-08-08T18:12:33.4022086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-08-08T18:12:34.2927250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.23,f,31.16,M,17.04,F*22
2024-08-08T18:12:35.1675118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-08-08T18:12:36.0579517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.66,f,30.99,M,16.94,F*2E
2024-08-08T18:12:36.9327037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-08-08T18:12:37.8076142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20
2024-08-08T18:12:38.6824578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.40,f,31.21,M,17.07,F*20
2024-08-08T18:12:39.5728523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.67,f,30.99,M,16.95,F*2E
2024-08-08T18:12:40.4477281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-08-08T18:12:41.3381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.68,f,30.99,M,16.95,F*21
2024-08-08T18:12:42.2129685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-08-08T18:12:43.3846618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.14,f,31.13,M,17.02,F*25
2024-08-08T18:12:44.2750413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-08-08T18:12:45.4311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.14,f,30.83,M,16.86,F*23
2024-08-08T18:12:46.5871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-08-08T18:12:47.4619353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.97,M,16.94,F*24
2024-08-08T18:12:48.3367662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.90,F*27
2024-08-08T18:12:49.5083494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-08-08T18:12:50.3832141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.53,f,30.64,M,16.75,F*24
2024-08-08T18:12:51.5392503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.71,M,16.79,F*2A
2024-08-08T18:12:52.6951626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.74,M,16.81,F*24
2024-08-08T18:12:53.8355710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.84,F*21
2024-08-08T18:12:54.9916825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.10,f,30.81,M,16.85,F*26
2024-08-08T18:12:56.1476047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.72,f,30.70,M,16.79,F*2E
2024-08-08T18:12:57.2910462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-08-08T18:12:58.4470787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-08-08T18:12:59.3062739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.45,M,16.65,F*1A
2024-08-08T18:13:00.4642568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C
2024-08-08T18:13:01.6225342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.65,f,30.37,M,16.61,F*13
2024-08-08T18:13:02.7629095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.59,F*1B
2024-08-08T18:13:03.9033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21
2024-08-08T18:13:05.0435936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-08-08T18:13:05.9027970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.70,F*24
2024-08-08T18:13:07.0589046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-08-08T18:13:08.2149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.32,f,30.27,M,16.55,F*17
2024-08-08T18:13:09.3469791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.64,F*1E
2024-08-08T18:13:10.4872907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-08-08T18:13:11.6192834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-08-08T18:13:12.7535816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-08-08T18:13:13.8960218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-08-08T18:13:15.0208640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-08-08T18:13:16.1654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-08-08T18:13:17.2949111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-08-08T18:13:18.4352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-08-08T18:13:19.6069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-08-08T18:13:20.5442686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.47,F*1F
2024-08-08T18:13:21.6691399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-08-08T18:13:22.8095187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-08-08T18:13:23.9499855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-08-08T18:13:25.0832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-08-08T18:13:26.0363463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-08-08T18:13:27.0047547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-08-08T18:13:27.9613500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.30,F*17
2024-08-08T18:13:28.9454970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-08-08T18:13:29.8826802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.73,M,16.25,F*11
2024-08-08T18:13:30.8416837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-08-08T18:13:31.8102864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-08-08T18:13:32.7632275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.23,F*1E
2024-08-08T18:13:33.7162357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-08-08T18:13:34.6922070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-08-08T18:13:35.6451577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-08-08T18:13:36.6137018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B
2024-08-08T18:13:37.5665993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-08-08T18:13:38.5261632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-08-08T18:13:39.4662256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-08-08T18:13:40.4035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-08-08T18:13:41.3564224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-08-08T18:13:42.2937703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-08-08T18:13:43.2494362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.40,M,16.07,F*17
2024-08-08T18:13:44.2023269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-08-08T18:13:45.1434740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-08-08T18:13:46.0963775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-08-08T18:13:47.0413760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-08-08T18:13:47.9787484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.37,M,16.06,F*11
2024-08-08T18:13:48.9317303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.32,f,29.36,M,16.05,F*15
2024-08-08T18:13:49.8782301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A
2024-08-08T18:13:50.8311005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-08-08T18:13:51.7839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-08-08T18:13:52.7213247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-08-08T18:13:53.6586745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-08-08T18:13:54.6115342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-08-08T18:13:55.5487954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-08-08T18:13:56.5017912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-08-08T18:13:57.4390911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.86,F*13
2024-08-08T18:13:58.3822116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-08-08T18:13:59.3038810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-08-08T18:14:00.2412219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-08-08T18:14:01.1785948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-08-08T18:14:02.1158584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-08-08T18:14:03.0531885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-08-08T18:14:03.9905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-08-08T18:14:04.9152333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-08-08T18:14:05.8400381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.44,f,28.78,M,15.74,F*18
2024-08-08T18:14:06.7617657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.06,f,28.67,M,15.68,F*1D
2024-08-08T18:14:07.6833571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-08-08T18:14:08.6051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.75,M,15.72,F*14
2024-08-08T18:14:09.5267787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-08-08T18:14:10.4484283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-08-08T18:14:11.3858683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.44,M,15.55,F*18
2024-08-08T18:14:12.2919264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-08-08T18:14:13.2136666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-08-08T18:14:14.1196981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-08-08T18:14:15.0413080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-08-08T18:14:15.9671336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.71,M,15.70,F*16
2024-08-08T18:14:16.8936179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-08-08T18:14:17.8153206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-08-08T18:14:18.7430428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-08-08T18:14:19.6491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-08-08T18:14:20.5708735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-08-08T18:14:21.4925682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-08-08T18:14:22.4142144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-08-08T18:14:23.3358436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-08-08T18:14:24.2577372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-08-08T18:14:25.1637789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-08-08T18:14:26.0698194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.67,M,15.68,F*13
2024-08-08T18:14:26.9914369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-08-08T18:14:27.9131921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-08-08T18:14:28.8347974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-08-08T18:14:29.7564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-08-08T18:14:30.6662116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-08-08T18:14:31.5791740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.48,F*17
2024-08-08T18:14:32.4889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-08-08T18:14:33.3996268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-08-08T18:14:34.3057829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-08-08T18:14:35.2274338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-08-08T18:14:36.1360100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-08-08T18:14:37.0420891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-08-08T18:14:37.9637576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-08-08T18:14:38.8854834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-08-08T18:14:39.7914849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-08-08T18:14:40.7164263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-08-08T18:14:41.6223615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-08-08T18:14:42.5493466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.19,f,28.10,M,15.36,F*1E
2024-08-08T18:14:43.4551661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.61,f,27.92,M,15.27,F*17
2024-08-08T18:14:44.3770191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-08-08T18:14:45.2732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.55,F*11
2024-08-08T18:14:46.1791715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-08-08T18:14:47.0696634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-08-08T18:14:48.0539083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-08-08T18:14:48.8973883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.66,f,27.94,M,15.28,F*19
2024-08-08T18:14:49.8191405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-08-08T18:14:50.7252280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-08-08T18:14:51.6338890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-08-08T18:14:52.5400729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.46,F*14
2024-08-08T18:14:53.4461208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-08-08T18:14:54.3521676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-08-08T18:14:55.2738474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-08-08T18:14:56.4767840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-08-08T18:14:57.3672385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-08-08T18:14:58.2732937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-08-08T18:14:59.1949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.02,f,28.05,M,15.34,F*12
2024-08-08T18:15:00.1008802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-08-08T18:15:01.0071206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-08-08T18:15:01.8975625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.12,M,15.37,F*13
2024-08-08T18:15:02.8035759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-08-08T18:15:03.7095821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-08-08T18:15:04.6156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-08-08T18:15:05.5060931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.52,f,27.90,M,15.25,F*17
2024-08-08T18:15:06.4122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-08-08T18:15:07.3182300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.37,f,27.85,M,15.23,F*16
2024-08-08T18:15:08.2243533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-08-08T18:15:09.1147315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-08-08T18:15:10.0209957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-08-08T18:15:10.9113629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-08-08T18:15:11.8174856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-08-08T18:15:12.7119916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.73,f,27.96,M,15.29,F*1E
2024-08-08T18:15:13.6180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.27,F*1C
2024-08-08T18:15:14.5241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-08-08T18:15:15.7113135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.18,F*17
2024-08-08T18:15:16.9142578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-08-08T18:15:17.8237770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-08-08T18:15:18.7142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-08-08T18:15:19.6203212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.52,f,27.90,M,15.25,F*17
2024-08-08T18:15:20.5106587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-08-08T18:15:21.4166636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.24,f,27.81,M,15.21,F*12
2024-08-08T18:15:22.3228430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-08-08T18:15:23.2131739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.50,f,27.59,M,15.08,F*1E
2024-08-08T18:15:24.1193987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-08-08T18:15:25.0254397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-08-08T18:15:26.1832107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-08-08T18:15:27.0737629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.96,f,28.03,M,15.33,F*1D
2024-08-08T18:15:27.9640931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.31,F*13
2024-08-08T18:15:28.8546335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-08-08T18:15:29.7607434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-08-08T18:15:30.6541744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:15:31.5476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-08-08T18:15:32.4457591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.55,M,15.07,F*1C
2024-08-08T18:15:33.3206003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.13,f,27.78,M,15.19,F*1B
2024-08-08T18:15:34.2111537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-08-08T18:15:35.1016049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-08-08T18:15:36.0110594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-08-08T18:15:36.9014990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-08-08T18:15:38.1043029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:15:39.2759441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-08-08T18:15:40.1663870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-08-08T18:15:41.0568012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-08-08T18:15:41.9628828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-08-08T18:15:42.8534142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.31,f,27.53,M,15.05,F*1E
2024-08-08T18:15:43.7437229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.50,M,15.04,F*18
2024-08-08T18:15:44.6342485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-08-08T18:15:45.5246126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:15:46.4151283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,15.00,F*1F
2024-08-08T18:15:47.3056573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-08-08T18:15:48.1960665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.05,f,27.45,M,15.01,F*1A
2024-08-08T18:15:49.0729550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,15.00,F*1F
2024-08-08T18:15:49.9662369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:15:50.8588561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-08-08T18:15:51.7337155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.37,M,14.96,F*12
2024-08-08T18:15:52.6242328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.88,f,27.40,M,14.98,F*13
2024-08-08T18:15:53.5302239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-08-08T18:15:54.6863895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.31,f,27.53,M,15.05,F*1E
2024-08-08T18:15:55.5766955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.47,M,15.02,F*1B
2024-08-08T18:15:56.4672353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-08-08T18:15:57.3420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.47,M,15.02,F*1B
2024-08-08T18:15:58.2363010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.03,F*14
2024-08-08T18:15:59.1344975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:16:00.0171616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.54,f,27.29,M,14.92,F*17
2024-08-08T18:16:00.9076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-08-08T18:16:01.7825216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-08-08T18:16:02.6729279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-08-08T18:16:03.5633824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-08-08T18:16:04.7348955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-08-08T18:16:05.6254046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.85,F*18
2024-08-08T18:16:06.7971382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-08-08T18:16:07.6718510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.59,f,27.31,M,14.93,F*12
2024-08-08T18:16:08.5466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-08-08T18:16:09.7184782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.27,M,14.91,F*1A
2024-08-08T18:16:10.6089014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-08-08T18:16:11.7805196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.29,M,14.92,F*11
2024-08-08T18:16:12.6553618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-08-08T18:16:13.5301770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-08-08T18:16:14.4077419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.28,M,14.92,F*10
2024-08-08T18:16:15.2825823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-08-08T18:16:16.1730655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-08-08T18:16:17.0322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.12,f,27.16,M,14.85,F*1F
2024-08-08T18:16:18.2038628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-08-08T18:16:19.0787432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.74,f,27.35,M,14.96,F*1C
2024-08-08T18:16:19.9534844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-08-08T18:16:20.8439557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-08-08T18:16:21.7187911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-08-08T18:16:22.8636840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-08-08T18:16:23.7495102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-08-08T18:16:24.9213681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-08-08T18:16:25.7977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-08-08T18:16:26.6865012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.64,f,27.02,M,14.77,F*17
2024-08-08T18:16:27.5769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-08-08T18:16:28.4518157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-08-08T18:16:29.6076693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.17,f,27.18,M,14.86,F*17
2024-08-08T18:16:30.7638126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.54,f,27.29,M,14.92,F*17
2024-08-08T18:16:31.6385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.18,f,27.18,M,14.86,F*18
2024-08-08T18:16:32.8102847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.00,f,26.82,M,14.67,F*1D
2024-08-08T18:16:33.7006955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-08-08T18:16:34.8411871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.56,f,26.99,M,14.76,F*14
2024-08-08T18:16:35.9989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.71,f,27.34,M,14.95,F*1B
2024-08-08T18:16:37.1420029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.24,f,27.20,M,14.87,F*1D
2024-08-08T18:16:38.0167568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-08-08T18:16:38.8935314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.98,f,26.82,M,14.66,F*12
2024-08-08T18:16:39.7682019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-08-08T18:16:40.6295791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.42,f,27.26,M,14.90,F*1D
2024-08-08T18:16:41.7854815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-08-08T18:16:42.6603738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-08-08T18:16:43.8319879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-08-08T18:16:44.7224529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-08-08T18:16:45.6129056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.97,M,14.75,F*1F
2024-08-08T18:16:46.7554892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-08-08T18:16:47.9115054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-08-08T18:16:48.8018911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.83,M,14.67,F*18
2024-08-08T18:16:49.9423873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.80,M,14.66,F*1C
2024-08-08T18:16:50.8015515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-08-08T18:16:51.9575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.03,f,26.83,M,14.67,F*1F
2024-08-08T18:16:53.1136109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.56,f,26.99,M,14.76,F*14
2024-08-08T18:16:54.2696525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-08-08T18:16:55.4256041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-08-08T18:16:56.5816550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.98,M,14.75,F*10
2024-08-08T18:16:57.7375642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.56,f,26.99,M,14.76,F*14
2024-08-08T18:16:58.6125429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.90,f,27.10,M,14.82,F*15
2024-08-08T18:16:59.7527929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.43,f,27.26,M,14.90,F*1C
2024-08-08T18:17:00.9245721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-08-08T18:17:01.8150304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-08-08T18:17:02.9575216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.90,f,26.49,M,14.48,F*10
2024-08-08T18:17:03.8301767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-08-08T18:17:04.9706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-08-08T18:17:06.1060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-08-08T18:17:07.2620178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.61,f,26.70,M,14.60,F*1F
2024-08-08T18:17:08.1211853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-08-08T18:17:09.2632722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-08-08T18:17:10.1284463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-08-08T18:17:11.2845009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.67,F*12
2024-08-08T18:17:12.4403750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.65,f,26.72,M,14.61,F*18
2024-08-08T18:17:13.2996917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.92,f,26.80,M,14.65,F*19
2024-08-08T18:17:14.4556755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.66,f,27.02,M,14.78,F*1A
2024-08-08T18:17:15.6117605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.34,f,27.23,M,14.89,F*11
2024-08-08T18:17:16.4864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-08-08T18:17:17.3508494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-08-08T18:17:18.2413801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-08-08T18:17:19.1161092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-08T18:17:20.2566314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-08T18:17:21.4126069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-08-08T18:17:22.5528801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.56,F*1E
2024-08-08T18:17:23.6933980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.51,M,14.50,F*19
2024-08-08T18:17:24.8493082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.77,f,26.75,M,14.63,F*1E
2024-08-08T18:17:25.9898068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.28,f,26.91,M,14.71,F*12
2024-08-08T18:17:27.1347526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-08-08T18:17:28.0097128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-08-08T18:17:29.1499394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.35,M,14.41,F*1C
2024-08-08T18:17:30.2904152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.85,f,26.78,M,14.64,F*19
2024-08-08T18:17:31.4185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.23,f,26.89,M,14.70,F*11
2024-08-08T18:17:32.5589594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.77,f,26.75,M,14.63,F*1E
2024-08-08T18:17:33.7149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-08-08T18:17:34.8709880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-08-08T18:17:36.0148169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.65,f,26.72,M,14.61,F*18
2024-08-08T18:17:37.1863641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-08-08T18:17:38.3267938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-08-08T18:17:39.1860143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.62,M,14.55,F*1C
2024-08-08T18:17:40.3264239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-08T18:17:41.4668529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-08-08T18:17:42.6099594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.66,f,26.72,M,14.61,F*1B
2024-08-08T18:17:43.7372004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-08-08T18:17:44.8932190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-08-08T18:17:45.7680056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-08-08T18:17:46.9084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.93,M,14.73,F*1C
2024-08-08T18:17:48.0488201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-08-08T18:17:48.9080393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-08-08T18:17:50.0639361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.63,f,26.41,M,14.44,F*18
2024-08-08T18:17:51.2200557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-08T18:17:52.3604382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.65,f,26.72,M,14.61,F*18
2024-08-08T18:17:53.5008258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-08-08T18:17:54.6568467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.35,M,14.41,F*1C
2024-08-08T18:17:55.8127531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-08-08T18:17:56.9533000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.40,f,26.64,M,14.57,F*1D
2024-08-08T18:17:58.0780823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-08-08T18:17:59.2028428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-08-08T18:18:00.0776372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.64,f,26.71,M,14.61,F*1A
2024-08-08T18:18:01.2180861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-08-08T18:18:02.3740622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-08-08T18:18:03.5144539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T18:18:04.6391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-08-08T18:18:05.7796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.55,F*1D
2024-08-08T18:18:06.9316293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.47,M,14.48,F*19
2024-08-08T18:18:08.0721005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-08-08T18:18:09.2011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.00,f,26.82,M,14.67,F*1D
2024-08-08T18:18:10.3415651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.76,f,27.05,M,14.79,F*1D
2024-08-08T18:18:11.4851824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.64,F*1B
2024-08-08T18:18:12.6628164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.37,f,26.32,M,14.39,F*17
2024-08-08T18:18:13.7875283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.58,f,26.39,M,14.43,F*18
2024-08-08T18:18:14.9124024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-08-08T18:18:16.0527435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.77,f,27.06,M,14.79,F*1F
2024-08-08T18:18:17.1930710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-08-08T18:18:18.3491771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.36,M,14.41,F*1B
2024-08-08T18:18:19.4895518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-08-08T18:18:20.6299570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-08-08T18:18:21.7703523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.01,f,26.83,M,14.67,F*1D
2024-08-08T18:18:22.9263527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.73,f,26.74,M,14.62,F*1A
2024-08-08T18:18:24.0667827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.40,f,26.64,M,14.57,F*1D
2024-08-08T18:18:25.2255824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.95,f,26.50,M,14.49,F*1C
2024-08-08T18:18:26.1079762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-08-08T18:18:27.2408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.26,f,26.60,M,14.54,F*1A
2024-08-08T18:18:28.3835269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.69,M,14.59,F*1A
2024-08-08T18:18:29.5239338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-08-08T18:18:30.6643525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-08-08T18:18:31.8048575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-08-08T18:18:32.9452254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-08-08T18:18:33.8200830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-08-08T18:18:34.9654635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-08-08T18:18:36.1058019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-08-08T18:18:37.2306439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.92,f,26.49,M,14.49,F*13
2024-08-08T18:18:38.3554200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-08-08T18:18:39.4840164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-08-08T18:18:40.3589406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-08-08T18:18:41.4991705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.87,f,26.48,M,14.48,F*17
2024-08-08T18:18:42.3584521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.97,f,26.51,M,14.49,F*1F
2024-08-08T18:18:43.4988790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-08-08T18:18:44.6443016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-08-08T18:18:45.5075736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-08-08T18:18:46.6635950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.62,M,14.55,F*1C
2024-08-08T18:18:47.5227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.81,f,26.46,M,14.47,F*10
2024-08-08T18:18:48.6632518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-08-08T18:18:49.8035807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T18:18:50.9440691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.24,f,26.59,M,14.54,F*12
2024-08-08T18:18:52.0688796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-08-08T18:18:53.2093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.49,f,26.67,M,14.58,F*18
2024-08-08T18:18:54.0839585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-08-08T18:18:55.2244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-08-08T18:18:56.3648217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-08-08T18:18:57.5051525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.47,M,14.48,F*19
2024-08-08T18:18:58.6513038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.43,f,26.65,M,14.57,F*1F
2024-08-08T18:18:59.7760593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.39,f,26.64,M,14.56,F*12
2024-08-08T18:19:00.9211441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T18:19:02.0770863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.56,M,14.52,F*1E
2024-08-08T18:19:03.2331738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.61,M,14.55,F*15
2024-08-08T18:19:04.3736327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.36,f,26.63,M,14.56,F*1A
2024-08-08T18:19:05.5015717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-08T18:19:06.6419086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-08-08T18:19:07.7666336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.31,f,26.31,M,14.38,F*13
2024-08-08T18:19:08.9071148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.73,f,26.43,M,14.45,F*1A
2024-08-08T18:19:10.0475325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.35,f,26.62,M,14.56,F*18
2024-08-08T18:19:11.1878420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-08-08T18:19:12.3126832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.03,f,26.53,M,14.50,F*19
2024-08-08T18:19:13.4566279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.92,f,26.49,M,14.49,F*13
2024-08-08T18:19:14.5971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-08T18:19:15.7217722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.21,f,26.58,M,14.54,F*16
2024-08-08T18:19:16.8622899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.58,F*11
2024-08-08T18:19:18.0026175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.95,f,26.50,M,14.49,F*1C
2024-08-08T18:19:19.1430864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.42,f,26.34,M,14.40,F*1D
2024-08-08T18:19:20.2990880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-08-08T18:19:21.4238368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-08-08T18:19:22.5641595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-08-08T18:19:23.6889812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.47,M,14.48,F*19
2024-08-08T18:19:24.8295063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.63,f,26.40,M,14.44,F*19
2024-08-08T18:19:25.9697740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.39,f,26.33,M,14.40,F*16
2024-08-08T18:19:27.1100900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-08-08T18:19:28.2350175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.51,M,14.49,F*1E
2024-08-08T18:19:29.3783769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.61,M,14.55,F*15
2024-08-08T18:19:30.5031500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.09,f,26.55,M,14.52,F*17
2024-08-08T18:19:31.6436105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.44,F*1F
2024-08-08T18:19:32.7862998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-08T18:19:33.9110556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.19,f,26.57,M,14.53,F*15
2024-08-08T18:19:35.0513884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-08-08T18:19:36.1918287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-08-08T18:19:37.3322589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-08-08T18:19:38.4569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.22,f,26.28,M,14.37,F*16
2024-08-08T18:19:39.5975327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-08-08T18:19:40.7378387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.26,f,26.60,M,14.54,F*1A
2024-08-08T18:19:41.8782421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.47,M,14.47,F*13
2024-08-08T18:19:43.0029829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.32,M,14.39,F*14
2024-08-08T18:19:44.1434262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-08-08T18:19:45.2855501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-08-08T18:19:46.4122133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.52,f,26.68,M,14.59,F*1C
2024-08-08T18:19:47.5526089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-08-08T18:19:48.6929586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.79,f,26.15,M,14.30,F*12
2024-08-08T18:19:49.8334295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-08-08T18:19:50.9610890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.70,f,26.43,M,14.45,F*19
2024-08-08T18:19:52.0858579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.92,f,26.49,M,14.49,F*13
2024-08-08T18:19:53.2105423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-08T18:19:54.3509623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.64,f,26.41,M,14.44,F*1F
2024-08-08T18:19:55.4914143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-08T18:19:56.6161340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-08-08T18:19:57.7566082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-08T18:19:58.8969994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-08-08T18:20:00.0374294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.36,F*10
2024-08-08T18:20:01.1776385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-08-08T18:20:02.3047531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.41,F*15
2024-08-08T18:20:03.4348043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-08-08T18:20:04.5752186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.71,f,26.43,M,14.45,F*18
2024-08-08T18:20:05.7157054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-08-08T18:20:06.8404669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-08-08T18:20:07.9808293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-08-08T18:20:09.1211171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-08-08T18:20:10.2615369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.53,f,26.37,M,14.42,F*1C
2024-08-08T18:20:11.3862799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-08-08T18:20:12.5269068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-08-08T18:20:13.6691193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-08-08T18:20:14.7937848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-08-08T18:20:15.9381270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-08-08T18:20:17.0494566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-08-08T18:20:18.1783990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.51,M,14.49,F*1E
2024-08-08T18:20:19.2876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-08-08T18:20:20.4279672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-08-08T18:20:21.5839987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-08-08T18:20:22.7244016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.99,f,26.21,M,14.33,F*18
2024-08-08T18:20:23.8648711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-08-08T18:20:24.9815005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.54,f,26.38,M,14.42,F*14
2024-08-08T18:20:26.1219122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.12,M,14.28,F*1C
2024-08-08T18:20:27.2622787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.22,F*10
2024-08-08T18:20:28.3764554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.66,f,26.11,M,14.28,F*11
2024-08-08T18:20:29.5012160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-08-08T18:20:30.6260316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.14,f,26.25,M,14.36,F*1F
2024-08-08T18:20:31.7508490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-08-08T18:20:32.8755609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.37,F*11
2024-08-08T18:20:33.9908089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-08-08T18:20:35.1155586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.37,f,26.32,M,14.39,F*17
2024-08-08T18:20:36.2560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-08-08T18:20:37.3962646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.88,f,26.18,M,14.31,F*10
2024-08-08T18:20:38.5211369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-08-08T18:20:39.6459642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.29,f,26.30,M,14.38,F*1B
2024-08-08T18:20:40.7863906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.53,f,26.07,M,14.26,F*1E
2024-08-08T18:20:41.9111930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-08-08T18:20:43.0358390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-08-08T18:20:44.1607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.82,f,26.16,M,14.30,F*15
2024-08-08T18:20:45.2756838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.11,f,26.25,M,14.35,F*19
2024-08-08T18:20:46.4004162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-08-08T18:20:47.5096019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-08-08T18:20:48.6500093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-08-08T18:20:49.7785570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.22,f,26.28,M,14.37,F*16
2024-08-08T18:20:50.9189738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-08-08T18:20:52.0437495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-08-08T18:20:53.1841053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-08-08T18:20:54.3088594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-08-08T18:20:55.4180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.98,f,26.21,M,14.33,F*19
2024-08-08T18:20:56.5427753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.00,f,26.21,M,14.33,F*1B
2024-08-08T18:20:57.6676296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-08-08T18:20:58.7767771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-08-08T18:20:59.9015510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-08-08T18:21:01.0263482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.13,M,14.29,F*14
2024-08-08T18:21:02.1510185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.29,M,14.38,F*1D
2024-08-08T18:21:03.2661114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.43,F*14
2024-08-08T18:21:04.3906494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-08-08T18:21:05.5311190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-08-08T18:21:06.6612929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.18,F*1C
2024-08-08T18:21:07.7861297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.66,f,26.11,M,14.28,F*11
2024-08-08T18:21:08.8951651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-08-08T18:21:10.0200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.07,f,25.93,M,14.18,F*1C
2024-08-08T18:21:11.1448484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-08-08T18:21:12.2539882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-08-08T18:21:13.3786694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.31,f,26.00,M,14.22,F*19
2024-08-08T18:21:14.5061246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.18,F*1C
2024-08-08T18:21:15.6152810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-08-08T18:21:16.7325754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-08-08T18:21:17.8571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.16,f,26.26,M,14.36,F*1E
2024-08-08T18:21:18.9821106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-08-08T18:21:20.1068345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.65,f,26.11,M,14.27,F*1D
2024-08-08T18:21:21.2471847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-08-08T18:21:22.3720467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-08-08T18:21:23.4967657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-08-08T18:21:24.6059893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-08-08T18:21:25.7211355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-08-08T18:21:26.8303267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.97,f,25.90,M,14.16,F*19
2024-08-08T18:21:27.9550514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.92,f,25.88,M,14.15,F*16
2024-08-08T18:21:29.0799023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.78,f,25.84,M,14.13,F*18
2024-08-08T18:21:30.1939300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.93,f,25.89,M,14.15,F*16
2024-08-08T18:21:31.3031793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.07,f,25.93,M,14.18,F*1C
2024-08-08T18:21:32.3966750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-08-08T18:21:33.5271925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-08-08T18:21:34.6363934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.72,f,26.13,M,14.29,F*17
2024-08-08T18:21:35.7787221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.62,f,25.79,M,14.10,F*12
2024-08-08T18:21:36.9097762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-08-08T18:21:38.0189513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-08-08T18:21:39.1280923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.82,f,26.16,M,14.30,F*15
2024-08-08T18:21:40.2372378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.91,M,14.17,F*14
2024-08-08T18:21:41.3640593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-08-08T18:21:42.4731234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.80,M,14.11,F*14
2024-08-08T18:21:43.5979725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-08-08T18:21:44.6915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-08-08T18:21:45.8006834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.90,M,14.16,F*17
2024-08-08T18:21:46.9097520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.68,M,14.04,F*16
2024-08-08T18:21:48.0189828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-08-08T18:21:48.9562872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-08-08T18:21:50.0965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-08-08T18:21:51.2214987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-08-08T18:21:52.3305200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.98,F*16
2024-08-08T18:21:53.2054036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-08-08T18:21:54.1271211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.31,f,25.70,M,14.05,F*19
2024-08-08T18:21:55.0486987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-08-08T18:21:55.9860383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.06,f,25.93,M,14.18,F*1D
2024-08-08T18:21:56.9234314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.76,f,25.83,M,14.13,F*11
2024-08-08T18:21:57.8327430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.37,f,25.72,M,14.06,F*1E
2024-08-08T18:21:58.9418468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.58,f,25.78,M,14.10,F*1A
2024-08-08T18:22:00.0726698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-08-08T18:22:01.1660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.11,M,14.28,F*1F
2024-08-08T18:22:02.2908792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-08-08T18:22:03.4156343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.40,f,25.72,M,14.07,F*1F
2024-08-08T18:22:04.5248670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.52,f,25.76,M,14.09,F*16
2024-08-08T18:22:05.6588827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.94,f,25.89,M,14.16,F*12
2024-08-08T18:22:06.7524585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-08-08T18:22:07.8927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-08-08T18:22:09.0799282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-08T18:22:09.9861852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-08-08T18:22:10.8921458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-08-08T18:22:11.8138882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-08-08T18:22:12.9543025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.90,M,14.16,F*17
2024-08-08T18:22:14.0791306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.75,f,25.83,M,14.12,F*13
2024-08-08T18:22:15.1882194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.04,f,25.92,M,14.17,F*11
2024-08-08T18:22:16.2973460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-08-08T18:22:17.4088643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.19,F*1D
2024-08-08T18:22:18.5335332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-08-08T18:22:19.7209213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.72,f,25.52,M,13.95,F*17
2024-08-08T18:22:20.6426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.90,F*10
2024-08-08T18:22:21.5799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-08-08T18:22:22.5014211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.52,f,25.46,M,13.92,F*17
2024-08-08T18:22:23.4232649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-08-08T18:22:24.3449820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.55,f,25.47,M,13.92,F*11
2024-08-08T18:22:25.2665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-08-08T18:22:26.1884249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-08-08T18:22:27.1099615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.66,f,25.80,M,14.11,F*11
2024-08-08T18:22:28.0473580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.70,M,14.06,F*18
2024-08-08T18:22:28.9534754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.54,f,25.77,M,14.09,F*11
2024-08-08T18:22:30.0468628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-08-08T18:22:31.1561288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.74,f,25.83,M,14.12,F*12
2024-08-08T18:22:32.2652923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.69,f,25.81,M,14.12,F*1C
2024-08-08T18:22:33.3588612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.66,M,14.03,F*18
2024-08-08T18:22:34.4707513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-08-08T18:22:35.3612167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-08-08T18:22:36.2828794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.97,F*19
2024-08-08T18:22:37.2046043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-08-08T18:22:38.1262718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-08-08T18:22:39.0635673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-08-08T18:22:39.9696273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-08-08T18:22:40.8913486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-08-08T18:22:41.8129932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.70,M,14.05,F*1B
2024-08-08T18:22:42.7364925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.10,F*15
2024-08-08T18:22:43.6737398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.32,f,25.70,M,14.05,F*1A
2024-08-08T18:22:44.6110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-08-08T18:22:45.5483621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-08-08T18:22:46.4700342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.76,f,25.53,M,13.96,F*11
2024-08-08T18:22:47.3917032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-08-08T18:22:48.3135383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.53,f,25.46,M,13.92,F*16
2024-08-08T18:22:49.2352322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-08-08T18:22:50.1568805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.95,f,25.59,M,13.99,F*19
2024-08-08T18:22:51.0785200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-08-08T18:22:52.0002784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-08-08T18:22:52.9375908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-08-08T18:22:53.8593104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-08-08T18:22:54.7965875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-08-08T18:22:55.7025916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-08-08T18:22:56.6244344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.60,f,25.48,M,13.93,F*19
2024-08-08T18:22:57.5459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.07,f,25.32,M,13.84,F*13
2024-08-08T18:22:58.6550395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-08-08T18:22:59.5612998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.37,M,13.87,F*12
2024-08-08T18:23:00.4829153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.48,M,13.93,F*12
2024-08-08T18:23:01.4045352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-08-08T18:23:02.3263465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.93,f,25.58,M,13.99,F*1E
2024-08-08T18:23:03.2480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.04,F*17
2024-08-08T18:23:04.1698086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.18,f,25.66,M,14.03,F*13
2024-08-08T18:23:05.0912989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.74,f,25.52,M,13.96,F*12
2024-08-08T18:23:06.0326579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-08-08T18:23:06.9543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-08-08T18:23:07.8758699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-08-08T18:23:08.8036133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-08T18:23:09.7098198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-08-08T18:23:10.6314582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-08-08T18:23:11.5375012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-08-08T18:23:12.4591719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.12,f,25.33,M,13.85,F*17
2024-08-08T18:23:13.3809137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-08-08T18:23:14.2869864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-08-08T18:23:15.2086150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.38,f,25.41,M,13.90,F*1E
2024-08-08T18:23:16.1147779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-08-08T18:23:17.0520527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.09,f,25.33,M,13.85,F*1D
2024-08-08T18:23:17.9737648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.83,F*10
2024-08-08T18:23:18.8798044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.51,f,25.45,M,13.92,F*17
2024-08-08T18:23:19.7859093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-08-08T18:23:20.7075988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-08-08T18:23:21.6293197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.88,f,25.26,M,13.81,F*15
2024-08-08T18:23:22.5509949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.38,f,25.11,M,13.73,F*17
2024-08-08T18:23:23.4726549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-08-08T18:23:24.3786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-08-08T18:23:25.3004438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.65,f,25.19,M,13.78,F*1C
2024-08-08T18:23:26.2063898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-08-08T18:23:27.1281670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-08-08T18:23:28.0341852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-08-08T18:23:28.9559873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-08-08T18:23:29.8620188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-08-08T18:23:30.7735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-08-08T18:23:31.6952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.16,f,25.35,M,13.86,F*16
2024-08-08T18:23:32.6169827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.87,F*1B
2024-08-08T18:23:33.5385342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.23,M,13.80,F*1F
2024-08-08T18:23:34.4641601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-08-08T18:23:35.3702856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.13,M,13.74,F*1E
2024-08-08T18:23:36.2920010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.67,f,25.20,M,13.78,F*14
2024-08-08T18:23:37.1979900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-08-08T18:23:38.1196147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-08-08T18:23:39.0257196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-08-08T18:23:39.9380021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-08-08T18:23:40.8597203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.45,f,25.13,M,13.74,F*18
2024-08-08T18:23:41.7656886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.42,f,25.12,M,13.74,F*1E
2024-08-08T18:23:42.6716915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-08-08T18:23:43.5778159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-08-08T18:23:44.4996309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.91,f,25.27,M,13.82,F*1F
2024-08-08T18:23:45.4056817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-08-08T18:23:46.3273159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-08-08T18:23:47.2334508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.48,f,25.14,M,13.75,F*13
2024-08-08T18:23:48.1394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-08-08T18:23:49.0611897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.80,F*1C
2024-08-08T18:23:49.9829733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.80,F*1C
2024-08-08T18:23:50.8733198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.46,f,25.13,M,13.74,F*1B
2024-08-08T18:23:51.7948863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.91,M,13.62,F*15
2024-08-08T18:23:52.7010613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.32,f,24.79,M,13.55,F*15
2024-08-08T18:23:53.6071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.61,F*1B
2024-08-08T18:23:54.5131699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.04,M,13.69,F*15
2024-08-08T18:23:55.4035584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-08-08T18:23:56.3097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.10,f,25.33,M,13.85,F*15
2024-08-08T18:23:57.2168834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.28,f,25.38,M,13.88,F*18
2024-08-08T18:23:58.1218908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-08-08T18:23:59.0435416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-08-08T18:23:59.9495550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-08-08T18:24:00.8713146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.93,f,24.97,M,13.66,F*1E
2024-08-08T18:24:01.7773490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.32,f,25.09,M,13.72,F*15
2024-08-08T18:24:02.6834852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.47,f,25.14,M,13.74,F*1D
2024-08-08T18:24:03.6050145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-08-08T18:24:04.5143371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-08-08T18:24:05.4359855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.79,M,13.56,F*11
2024-08-08T18:24:06.3264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-08-08T18:24:07.2326177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-08-08T18:24:08.1279754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.54,f,25.16,M,13.76,F*1F
2024-08-08T18:24:09.0398503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-08-08T18:24:09.9304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-08-08T18:24:10.8421140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-08-08T18:24:11.7637467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.51,f,24.85,M,13.59,F*1F
2024-08-08T18:24:12.6698803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-08-08T18:24:13.5758834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.11,M,13.73,F*18
2024-08-08T18:24:14.4975718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-08-08T18:24:15.3723614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-08-08T18:24:16.2963091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-08-08T18:24:17.2023472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.73,f,24.91,M,13.62,F*12
2024-08-08T18:24:18.1084469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-08-08T18:24:19.0145071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-08-08T18:24:19.9205504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.45,f,24.83,M,13.57,F*12
2024-08-08T18:24:20.8266369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.77,M,13.54,F*1C
2024-08-08T18:24:21.7170513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.48,F*18
2024-08-08T18:24:22.6231047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.17,f,24.74,M,13.53,F*19
2024-08-08T18:24:23.4997845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-08-08T18:24:24.3947506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-08-08T18:24:25.2935179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-08-08T18:24:26.1995054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.47,f,25.14,M,13.74,F*1D
2024-08-08T18:24:27.1127467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.61,F*1B
2024-08-08T18:24:28.0189136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-08-08T18:24:28.9250179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-08-08T18:24:29.8309804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.65,F*1A
2024-08-08T18:24:30.7371238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-08-08T18:24:31.6275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.12,f,25.03,M,13.69,F*17
2024-08-08T18:24:32.5335796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.80,f,24.93,M,13.63,F*1D
2024-08-08T18:24:33.4395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.81,f,24.94,M,13.64,F*1C
2024-08-08T18:24:34.3457323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.97,M,13.66,F*19
2024-08-08T18:24:35.2518747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-08-08T18:24:36.1734632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.44,F*16
2024-08-08T18:24:37.0639409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.44,M,13.36,F*18
2024-08-08T18:24:37.9388094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.91,f,24.36,M,13.32,F*11
2024-08-08T18:24:38.8291582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-08-08T18:24:39.7196492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-08-08T18:24:40.6100233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.17,M,13.77,F*18
2024-08-08T18:24:41.7974453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-08-08T18:24:42.6921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.76,f,24.92,M,13.63,F*15
2024-08-08T18:24:43.5982140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-08-08T18:24:44.5042650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.40,f,24.50,M,13.40,F*1E
2024-08-08T18:24:45.3946289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.71,M,13.51,F*1D
2024-08-08T18:24:46.2889570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-08-08T18:24:47.1795288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.12,M,13.74,F*1F
2024-08-08T18:24:48.0699780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.62,F*17
2024-08-08T18:24:48.9783209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.96,f,24.68,M,13.49,F*17
2024-08-08T18:24:49.8820621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-08-08T18:24:50.8036695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-08-08T18:24:51.6942084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.60,M,13.45,F*13
2024-08-08T18:24:52.5690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-08-08T18:24:53.4595041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-08-08T18:24:54.3499704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.54,F*1E
2024-08-08T18:24:55.2404384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.52,f,24.85,M,13.59,F*1C
2024-08-08T18:24:56.1463736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-08-08T18:24:57.0369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-08-08T18:24:57.9585928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-08-08T18:24:58.8332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-08-08T18:24:59.7395306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-08-08T18:25:00.6299522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-08-08T18:25:01.5359300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.70,M,13.51,F*1C
2024-08-08T18:25:02.4264291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.04,f,24.70,M,13.51,F*1D
2024-08-08T18:25:03.3210331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.42,f,24.82,M,13.57,F*14
2024-08-08T18:25:04.2302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.36,f,24.80,M,13.56,F*14
2024-08-08T18:25:05.1206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.41,f,24.82,M,13.57,F*17
2024-08-08T18:25:06.0268056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-08-08T18:25:06.9329037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-08-08T18:25:07.8232302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-08-08T18:25:08.7330134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.43,M,13.36,F*1F
2024-08-08T18:25:09.6079109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-08-08T18:25:10.7951878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.77,f,24.62,M,13.46,F*1D
2024-08-08T18:25:11.6856102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-08-08T18:25:12.5761103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.69,M,13.50,F*11
2024-08-08T18:25:13.4665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-08-08T18:25:14.3601396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-08-08T18:25:15.2663692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-08-08T18:25:16.1567937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.38,F*1E
2024-08-08T18:25:17.0627467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.38,F*15
2024-08-08T18:25:17.9532526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-08-08T18:25:18.8479455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-08-08T18:25:19.7383202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-08-08T18:25:20.6287467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.66,M,13.49,F*1D
2024-08-08T18:25:21.5348569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-08-08T18:25:22.4096795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.88,f,24.35,M,13.31,F*19
2024-08-08T18:25:23.3001768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.34,f,24.49,M,13.39,F*1B
2024-08-08T18:25:24.1973244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.52,M,13.41,F*1E
2024-08-08T18:25:25.0894821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-08-08T18:25:25.9697623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.17,f,24.74,M,13.53,F*19
2024-08-08T18:25:26.8602148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.44,F*1E
2024-08-08T18:25:27.7696019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.09,f,24.41,M,13.35,F*11
2024-08-08T18:25:28.6599984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.03,f,24.39,M,13.34,F*15
2024-08-08T18:25:29.5348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-08-08T18:25:30.7220385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-08-08T18:25:31.6124544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.55,M,13.42,F*1B
2024-08-08T18:25:32.5030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.46,f,24.52,M,13.41,F*1B
2024-08-08T18:25:33.3934631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-08-08T18:25:34.2706836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.14,f,24.43,M,13.36,F*1C
2024-08-08T18:25:35.1653346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.38,F*1E
2024-08-08T18:25:36.3527747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.69,M,13.50,F*11
2024-08-08T18:25:37.2275808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-08-08T18:25:38.1179270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.73,f,24.61,M,13.45,F*19
2024-08-08T18:25:39.0240736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.97,f,24.38,M,13.33,F*18
2024-08-08T18:25:39.9145110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.36,f,24.19,M,13.23,F*11
2024-08-08T18:25:40.8048388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.27,f,24.16,M,13.21,F*1C
2024-08-08T18:25:41.6953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.91,f,24.36,M,13.32,F*11
2024-08-08T18:25:42.5702478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-08-08T18:25:43.4450360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.78,f,24.62,M,13.46,F*12
2024-08-08T18:25:44.3354023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.64,f,24.58,M,13.44,F*14
2024-08-08T18:25:45.2260043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.75,f,24.31,M,13.29,F*16
2024-08-08T18:25:46.1164274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.42,f,24.21,M,13.24,F*1E
2024-08-08T18:25:46.9911966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.67,f,24.28,M,13.28,F*1C
2024-08-08T18:25:47.8660950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-08-08T18:25:49.0407726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-08-08T18:25:49.9312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-08-08T18:25:50.8059476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-08-08T18:25:51.6809289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-08-08T18:25:52.5713197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.34,F*17
2024-08-08T18:25:53.4618023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.72,f,24.30,M,13.29,F*10
2024-08-08T18:25:54.3521985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.69,f,24.29,M,13.28,F*13
2024-08-08T18:25:55.2271236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.83,f,24.33,M,13.30,F*15
2024-08-08T18:25:56.1017928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.85,f,24.34,M,13.31,F*15
2024-08-08T18:25:56.9767430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.73,f,24.30,M,13.29,F*11
2024-08-08T18:25:57.8515739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.74,f,24.30,M,13.29,F*16
2024-08-08T18:25:58.7420418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.97,f,24.37,M,13.33,F*17
2024-08-08T18:25:59.6168402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.33,f,24.49,M,13.39,F*1C
2024-08-08T18:26:00.5073596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.33,f,24.48,M,13.39,F*1D
2024-08-08T18:26:01.3977302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.15,f,24.43,M,13.36,F*1D
2024-08-08T18:26:02.2723864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.17,M,13.22,F*19
2024-08-08T18:26:03.1630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.94,f,24.06,M,13.16,F*10
2024-08-08T18:26:04.0377738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.52,f,24.24,M,13.25,F*1B
2024-08-08T18:26:04.9283329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-08-08T18:26:05.8030795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-08-08T18:26:06.6779212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.04,f,24.40,M,13.34,F*1C
2024-08-08T18:26:07.5527551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-08-08T18:26:08.4431288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.55,f,24.25,M,13.26,F*1E
2024-08-08T18:26:09.3358115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.53,f,24.24,M,13.25,F*1A
2024-08-08T18:26:10.2262442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.44,f,24.21,M,13.24,F*18
2024-08-08T18:26:11.1010772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.37,f,24.19,M,13.23,F*10
2024-08-08T18:26:11.9758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.20,f,24.14,M,13.20,F*18
2024-08-08T18:26:12.8508114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.47,f,24.22,M,13.25,F*19
2024-08-08T18:26:13.7255230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-08-08T18:26:14.6160086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.87,f,24.34,M,13.31,F*17
2024-08-08T18:26:15.4908447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.80,f,24.32,M,13.30,F*17
2024-08-08T18:26:16.3812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.52,f,24.24,M,13.25,F*1B
2024-08-08T18:26:17.2717532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.48,f,24.23,M,13.25,F*17
2024-08-08T18:26:18.1621568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.67,f,24.28,M,13.28,F*1C
2024-08-08T18:26:19.0370268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.83,f,24.33,M,13.30,F*15
2024-08-08T18:26:20.2086920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.80,f,24.32,M,13.30,F*17
2024-08-08T18:26:21.0834242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.71,f,24.29,M,13.28,F*1A
2024-08-08T18:26:22.2395076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.51,f,24.24,M,13.25,F*18
2024-08-08T18:26:23.1144082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.19,M,13.23,F*12
2024-08-08T18:26:24.0048381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.07,f,24.10,M,13.18,F*12
2024-08-08T18:26:24.8795848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.01,f,24.08,M,13.17,F*12
2024-08-08T18:26:25.7544543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.89,f,24.05,M,13.15,F*1C
2024-08-08T18:26:26.6365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.22,f,24.15,M,13.20,F*1B
2024-08-08T18:26:27.4958164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.49,f,24.23,M,13.25,F*16
2024-08-08T18:26:28.3741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.74,f,24.31,M,13.29,F*17
2024-08-08T18:26:29.2644375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.37,F*1A
2024-08-08T18:26:30.1238086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-08-08T18:26:30.9985593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.38,F*1E
2024-08-08T18:26:31.8889190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.27,f,24.47,M,13.38,F*16
2024-08-08T18:26:32.7795277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.81,f,24.32,M,13.30,F*16
2024-08-08T18:26:33.6700056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.52,f,24.24,M,13.25,F*1B
2024-08-08T18:26:34.5447713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.27,f,24.16,M,13.21,F*1C
2024-08-08T18:26:35.4228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.71,f,23.99,M,13.12,F*1E
2024-08-08T18:26:36.3171198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.71,f,23.99,M,13.12,F*1E
2024-08-08T18:26:37.4593387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.92,f,23.75,M,12.99,F*1C
2024-08-08T18:26:38.3185959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.89,f,22.22,M,12.15,F*14
2024-08-08T18:26:39.4745829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.07,f,23.80,M,13.01,F*15
2024-08-08T18:26:40.3650608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.19,M,13.22,F*13
2024-08-08T18:26:41.2555608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.07,f,24.40,M,13.34,F*1F
2024-08-08T18:26:42.4113874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.40,f,24.51,M,13.40,F*1F
2024-08-08T18:26:43.2864112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-08-08T18:26:44.4612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.32,F*1B
2024-08-08T18:26:45.3692773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.52,f,24.24,M,13.25,F*1B
2024-08-08T18:26:46.2422301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.70,f,24.29,M,13.28,F*1B
2024-08-08T18:26:47.4138660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.84,f,24.34,M,13.31,F*14
2024-08-08T18:26:48.2886884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.81,f,24.33,M,13.30,F*17
2024-08-08T18:26:49.1633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.38,f,24.20,M,13.23,F*15
2024-08-08T18:26:50.0539150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.22,F*10
2024-08-08T18:26:50.9444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.68,f,23.98,M,13.11,F*14
2024-08-08T18:26:51.8348628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.99,f,24.08,M,13.17,F*12
2024-08-08T18:26:52.7097231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.53,f,24.24,M,13.25,F*1A
2024-08-08T18:26:53.5844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.95,f,24.37,M,13.32,F*14
2024-08-08T18:26:54.4591914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-08-08T18:26:55.3341228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.34,f,24.49,M,13.39,F*1B
2024-08-08T18:26:56.2244564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-08-08T18:26:57.1151148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-08-08T18:26:58.0055045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.84,f,24.34,M,13.31,F*14
2024-08-08T18:26:58.8960141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.79,f,24.32,M,13.30,F*11
2024-08-08T18:26:59.7768025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-08-08T18:27:00.6673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.71,f,24.29,M,13.28,F*1A
2024-08-08T18:27:01.5576958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.30,f,24.17,M,13.22,F*18
2024-08-08T18:27:02.7178112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.68,f,23.98,M,13.11,F*14
2024-08-08T18:27:03.6083709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.88,f,24.04,M,13.15,F*1C
2024-08-08T18:27:04.4675800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.64,f,24.27,M,13.27,F*1F
2024-08-08T18:27:05.3423624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-08-08T18:27:06.2182292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-08-08T18:27:07.1095273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-08-08T18:27:08.0000263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.05,f,24.40,M,13.34,F*1D
2024-08-08T18:27:08.8903793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.72,f,24.30,M,13.29,F*10
2024-08-08T18:27:09.7808891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.65,f,24.28,M,13.28,F*1E
2024-08-08T18:27:10.6713129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.98,f,24.38,M,13.33,F*17
2024-08-08T18:27:11.5617321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.87,f,24.34,M,13.31,F*17
2024-08-08T18:27:12.4364511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.70,f,24.29,M,13.28,F*1B
2024-08-08T18:27:13.3270699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.44,f,24.21,M,13.24,F*18
2024-08-08T18:27:14.2017549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.78,f,24.32,M,13.30,F*10
2024-08-08T18:27:15.0766779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-08-08T18:27:15.9533006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-08-08T18:27:16.8279997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-08-08T18:27:17.7186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.46,f,24.52,M,13.41,F*1B
2024-08-08T18:27:18.6245635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-08-08T18:27:19.5150194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.06,f,24.40,M,13.34,F*1E
2024-08-08T18:27:20.4055503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.03,f,24.39,M,13.34,F*15
2024-08-08T18:27:21.2958118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.05,f,24.40,M,13.34,F*1D
2024-08-08T18:27:22.1864731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-08-08T18:27:23.0613074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-08-08T18:27:23.9515941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.34,f,24.18,M,13.22,F*13
2024-08-08T18:27:25.1233726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-08-08T18:27:25.9981817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-08-08T18:27:26.8729593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.54,M,13.42,F*1A
2024-08-08T18:27:27.7479030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-08-08T18:27:28.6382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.56,F*17
2024-08-08T18:27:29.5443272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-08-08T18:27:30.4347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-08-08T18:27:31.3409110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.40,F*1E
2024-08-08T18:27:32.2173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.11,f,24.42,M,13.35,F*1B
2024-08-08T18:27:33.1078630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-08-08T18:27:33.9981890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.64,f,24.27,M,13.27,F*1F
2024-08-08T18:27:34.8887341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.34,f,24.18,M,13.22,F*13
2024-08-08T18:27:35.7791549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.80,f,24.32,M,13.30,F*17
2024-08-08T18:27:36.6696984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-08-08T18:27:37.5286960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-08-08T18:27:38.4035834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.47,f,24.83,M,13.58,F*1F
2024-08-08T18:27:39.3097188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-08-08T18:27:40.2158339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.39,f,24.20,M,13.23,F*14
2024-08-08T18:27:41.1061256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.51,f,24.24,M,13.25,F*18
2024-08-08T18:27:41.9966527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.48,F*1F
2024-08-08T18:27:42.8714614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-08-08T18:27:43.7618354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-08-08T18:27:44.6429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.00,f,24.69,M,13.50,F*10
2024-08-08T18:27:45.5647220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.45,f,24.22,M,13.24,F*1A
2024-08-08T18:27:46.4612859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.84,f,24.03,M,13.14,F*16
2024-08-08T18:27:47.3361347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-08-08T18:27:48.2266139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-08-08T18:27:49.1014617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-08-08T18:27:49.9763038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-08-08T18:27:50.8823247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-08-08T18:27:51.7728054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-08-08T18:27:52.6788809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.55,f,24.25,M,13.26,F*1E
2024-08-08T18:27:53.5612458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-08-08T18:27:54.4597741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.02,f,24.69,M,13.50,F*12
2024-08-08T18:27:55.3501541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.63,F*16
2024-08-08T18:27:56.2249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.01,f,25.00,M,13.67,F*18
2024-08-08T18:27:57.1309962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.93,f,24.67,M,13.49,F*1D
2024-08-08T18:27:58.0371106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.36,F*16
2024-08-08T18:27:58.9276475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.31,F*18
2024-08-08T18:27:59.8336992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.60,M,13.45,F*13
2024-08-08T18:28:00.7118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.76,f,24.92,M,13.63,F*15
2024-08-08T18:28:01.6160189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.95,f,24.98,M,13.66,F*17
2024-08-08T18:28:02.4907922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-08-08T18:28:03.3967205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-08-08T18:28:04.2893184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-08-08T18:28:05.1952680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.31,F*18
2024-08-08T18:28:06.0857490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-08-08T18:28:06.9761841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.54,F*1E
2024-08-08T18:28:07.8511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-08-08T18:28:08.7571525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.98,M,13.66,F*15
2024-08-08T18:28:09.6474910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-08-08T18:28:11.7409324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-08-08T18:28:12.6625425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-08-08T18:28:13.5458050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.47,f,24.83,M,13.58,F*1F
2024-08-08T18:28:14.4363054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-08-08T18:28:15.3267893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-08-08T18:28:16.2212956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-08-08T18:28:17.1117933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-08-08T18:28:18.0021887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.34,f,24.79,M,13.56,F*10
2024-08-08T18:28:18.8927085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.86,f,24.95,M,13.64,F*1A
2024-08-08T18:28:19.7830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.02,f,25.00,M,13.67,F*1B
2024-08-08T18:28:20.6891752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-08-08T18:28:21.5795604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-08-08T18:28:22.4855653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.63,f,24.88,M,13.60,F*19
2024-08-08T18:28:23.3916902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-08-08T18:28:24.2847910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.00,f,24.69,M,13.50,F*10
2024-08-08T18:28:25.1908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-08-08T18:28:26.0812981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-08-08T18:28:26.9718299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.42,f,24.82,M,13.57,F*14
2024-08-08T18:28:27.8622428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.06,f,25.01,M,13.68,F*11
2024-08-08T18:28:28.7574069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-08-08T18:28:29.6634982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.01,M,13.68,F*10
2024-08-08T18:28:30.5538761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-08-08T18:28:31.4756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-08-08T18:28:32.3866484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.62,F*17
2024-08-08T18:28:33.2613652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-08-08T18:28:34.1737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.04,M,13.69,F*15
2024-08-08T18:28:35.0640981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-08-08T18:28:35.9859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.62,F*18
2024-08-08T18:28:36.8919496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-08-08T18:28:37.7823593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.50,f,24.84,M,13.58,F*1E
2024-08-08T18:28:38.6884997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.64,F*1B
2024-08-08T18:28:39.5789639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-08-08T18:28:40.4913740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-08-08T18:28:41.3974917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.14,f,25.04,M,13.69,F*16
2024-08-08T18:28:42.3035077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-08-08T18:28:43.2096520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.79,M,13.56,F*11
2024-08-08T18:28:44.4280411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.65,f,24.89,M,13.61,F*1F
2024-08-08T18:28:45.3341532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.05,M,13.69,F*14
2024-08-08T18:28:46.2402575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.46,f,25.14,M,13.74,F*1C
2024-08-08T18:28:47.1351897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-08-08T18:28:48.0414475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.16,M,13.76,F*18
2024-08-08T18:28:48.9630197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-08-08T18:28:49.8690946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-08-08T18:28:50.7908897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.84,F*17
2024-08-08T18:28:51.6968807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-08-08T18:28:52.6029866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-08-08T18:28:53.5247073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.55,f,24.55,M,13.43,F*1C
2024-08-08T18:28:54.4306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.91,M,13.62,F*10
2024-08-08T18:28:55.3211412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-08-08T18:28:56.2271230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-08-08T18:28:57.1332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.48,M,13.93,F*12
2024-08-08T18:28:58.0603764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-08-08T18:28:58.9610314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-08-08T18:28:59.8827590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-08-08T18:29:00.8043980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.45,f,25.13,M,13.74,F*18
2024-08-08T18:29:01.7105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.37,M,13.87,F*15
2024-08-08T18:29:02.6322209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.80,F*1C
2024-08-08T18:29:03.5538800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-08-08T18:29:04.4621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-08-08T18:29:05.3837300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.47,f,25.14,M,13.74,F*1D
2024-08-08T18:29:06.2899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.17,M,13.76,F*1C
2024-08-08T18:29:07.1959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.51,f,25.15,M,13.75,F*1A
2024-08-08T18:29:08.1175984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.02,f,25.30,M,13.84,F*14
2024-08-08T18:29:09.0237768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.02,f,25.30,M,13.84,F*14
2024-08-08T18:29:09.9453645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.02,f,25.30,M,13.84,F*14
2024-08-08T18:29:10.8550170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.83,F*10
2024-08-08T18:29:11.7636320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.89,f,25.27,M,13.82,F*16
2024-08-08T18:29:12.6696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.86,f,25.26,M,13.81,F*1B
2024-08-08T18:29:13.5851452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.54,f,25.16,M,13.76,F*1F
2024-08-08T18:29:14.4912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-08-08T18:29:15.4128104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.34,f,25.40,M,13.89,F*1B
2024-08-08T18:29:16.3188568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-08-08T18:29:17.2435220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-08-08T18:29:18.1651515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.65,f,25.19,M,13.77,F*13
2024-08-08T18:29:19.0713576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-08-08T18:29:19.9929304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.51,M,13.95,F*17
2024-08-08T18:29:20.8988981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-08-08T18:29:21.8363573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-08-08T18:29:22.7579878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.91,f,25.27,M,13.82,F*1F
2024-08-08T18:29:23.6639718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-08-08T18:29:24.5701580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.76,f,25.53,M,13.96,F*11
2024-08-08T18:29:25.4919007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.38,f,25.72,M,14.06,F*11
2024-08-08T18:29:26.4136091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.96,F*19
2024-08-08T18:29:27.3352218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-08-08T18:29:28.2724819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-08-08T18:29:29.1942371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.96,f,25.28,M,13.83,F*16
2024-08-08T18:29:30.1159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.46,f,25.44,M,13.91,F*13
2024-08-08T18:29:31.0219707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.96,F*19
2024-08-08T18:29:31.9436909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.86,f,25.56,M,13.98,F*15
2024-08-08T18:29:32.8744842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.75,f,25.53,M,13.96,F*12
2024-08-08T18:29:33.7961095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-08-08T18:29:34.7177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-08-08T18:29:35.6581944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-08-08T18:29:36.7829635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.54,M,13.97,F*1F
2024-08-08T18:29:37.8920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.36,f,25.41,M,13.89,F*18
2024-08-08T18:29:39.0480746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.98,f,25.29,M,13.83,F*19
2024-08-08T18:29:39.9853888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.41,M,13.89,F*1B
2024-08-08T18:29:40.9071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-08-08T18:29:41.8287709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-08-08T18:29:42.7742058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-08-08T18:29:43.7018479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-08-08T18:29:44.6019932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.68,f,25.51,M,13.95,F*1F
2024-08-08T18:29:45.7580442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.61,f,25.48,M,13.94,F*1F
2024-08-08T18:29:46.6827860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-08-08T18:29:47.6199535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-08-08T18:29:48.5418506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-08-08T18:29:49.4371172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.00,f,25.60,M,14.00,F*1F
2024-08-08T18:29:50.5306852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.25,f,25.68,M,14.04,F*14
2024-08-08T18:29:51.6398082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.80,M,14.11,F*14
2024-08-08T18:29:52.5771653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.71,M,14.06,F*19
2024-08-08T18:29:53.4988462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-08-08T18:29:54.4205449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.14,f,25.65,M,14.02,F*1D
2024-08-08T18:29:55.3109293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.94,f,25.89,M,14.16,F*12
2024-08-08T18:29:56.4201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-08-08T18:29:57.5449014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-08-08T18:29:58.6697615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,13.99,F*1B
2024-08-08T18:29:59.7632343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-08-08T18:30:00.6536418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-08-08T18:30:01.5910070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.74,f,25.83,M,14.12,F*12
2024-08-08T18:30:02.5283426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.89,f,25.87,M,14.15,F*13
2024-08-08T18:30:03.4655850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.90,M,14.16,F*17
2024-08-08T18:30:04.5622720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.00,f,25.91,M,14.17,F*16
2024-08-08T18:30:05.6744946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-08-08T18:30:06.7905899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.51,f,25.76,M,14.08,F*14
2024-08-08T18:30:07.8840600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-08-08T18:30:08.9933057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.85,f,25.86,M,14.14,F*1F
2024-08-08T18:30:10.1023390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-08-08T18:30:11.1959888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.21,F*1B
2024-08-08T18:30:12.3051599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.10,f,25.94,M,14.18,F*1D
2024-08-08T18:30:13.4298744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.97,f,25.90,M,14.16,F*19
2024-08-08T18:30:14.5580091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-08-08T18:30:15.6672660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-08-08T18:30:16.7920178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-08-08T18:30:17.9166423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-08-08T18:30:19.0282127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-08-08T18:30:20.1529274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-08-08T18:30:21.2776324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.16,f,25.96,M,14.19,F*18
2024-08-08T18:30:22.3869391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.30,f,26.00,M,14.22,F*18
2024-08-08T18:30:23.5116768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.28,f,25.99,M,14.21,F*11
2024-08-08T18:30:24.6364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.01,f,26.22,M,14.34,F*1E
2024-08-08T18:30:25.7455971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-08-08T18:30:26.8860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.59,f,26.09,M,14.27,F*1B
2024-08-08T18:30:28.0108184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-08-08T18:30:29.1512474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-08-08T18:30:30.2602987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.11,f,26.25,M,14.35,F*19
2024-08-08T18:30:31.3850786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-08-08T18:30:32.5041533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.31,f,26.00,M,14.22,F*19
2024-08-08T18:30:33.6289096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.86,f,26.17,M,14.31,F*11
2024-08-08T18:30:34.7441265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.48,F*11
2024-08-08T18:30:35.8721902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.21,f,26.58,M,14.54,F*16
2024-08-08T18:30:37.0125675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.09,f,26.24,M,14.35,F*11
2024-08-08T18:30:38.1422926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-08-08T18:30:39.2668993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-08-08T18:30:40.3918918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.46,M,14.47,F*12
2024-08-08T18:30:41.5165260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.70,f,26.43,M,14.45,F*19
2024-08-08T18:30:42.6414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.89,f,26.18,M,14.32,F*12
2024-08-08T18:30:43.7818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-08-08T18:30:44.8943901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-08-08T18:30:46.0192761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.80,f,26.46,M,14.47,F*11
2024-08-08T18:30:47.1439633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-08-08T18:30:48.2844315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-08-08T18:30:49.4092421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-08-08T18:30:50.5496101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-08-08T18:30:51.7055192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-08-08T18:30:52.8615369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-08-08T18:30:54.0019850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-08-08T18:30:55.1111466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.52,F*19
2024-08-08T18:30:56.2359781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.91,f,26.80,M,14.65,F*1A
2024-08-08T18:30:57.3607615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-08-08T18:30:58.2230421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-08-08T18:30:59.3658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.85,f,26.47,M,14.47,F*15
2024-08-08T18:31:00.5062736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-08-08T18:31:01.6466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-08-08T18:31:02.7745478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-08-08T18:31:03.9305505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.37,f,26.32,M,14.39,F*17
2024-08-08T18:31:04.7897604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-08-08T18:31:05.9302274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-08-08T18:31:07.0705943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-08-08T18:31:08.2108307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.90,f,26.79,M,14.65,F*1D
2024-08-08T18:31:09.3513189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.52,f,26.68,M,14.59,F*1C
2024-08-08T18:31:10.5123544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-08-08T18:31:11.6526586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-08-08T18:31:12.5276272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.80,M,14.66,F*1C
2024-08-08T18:31:13.6726741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-08-08T18:31:14.5428334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-08-08T18:31:15.6831722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.24,f,26.59,M,14.54,F*12
2024-08-08T18:31:16.5580613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-08-08T18:31:17.6984512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.83,M,14.67,F*18
2024-08-08T18:31:18.5732052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-08-08T18:31:19.7292435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-08-08T18:31:20.8696795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.68,F*16
2024-08-08T18:31:22.0257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.70,M,14.60,F*15
2024-08-08T18:31:23.1816790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.49,f,26.67,M,14.58,F*18
2024-08-08T18:31:24.3220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-08-08T18:31:25.1970234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-08-08T18:31:26.3529938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.63,f,27.01,M,14.77,F*13
2024-08-08T18:31:27.2277050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.79,f,27.06,M,14.80,F*17
2024-08-08T18:31:28.3994692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-08-08T18:31:29.2586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-08-08T18:31:30.4302020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-08-08T18:31:31.3050025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-08-08T18:31:32.1837600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-08-08T18:31:33.0586298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-08-08T18:31:33.9334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-08-08T18:31:35.0893652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.98,f,27.12,M,14.83,F*1E
2024-08-08T18:31:36.2298371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,26.99,M,14.76,F*15
2024-08-08T18:31:37.4169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.43,f,26.95,M,14.74,F*1E
2024-08-08T18:31:38.5417656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-08-08T18:31:39.4010059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-08-08T18:31:40.5726143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-08-08T18:31:41.4402278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-08-08T18:31:42.6118542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-08-08T18:31:43.5023522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-08-08T18:31:44.6601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-08-08T18:31:45.8161837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.21,M,14.88,F*11
2024-08-08T18:31:46.6813662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-08-08T18:31:47.8528932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.56,M,15.07,F*1F
2024-08-08T18:31:48.7433939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-08-08T18:31:49.6338874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-08-08T18:31:50.5242600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.66,f,27.03,M,14.78,F*1B
2024-08-08T18:31:51.3991507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-08-08T18:31:52.2894755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.11,f,27.46,M,15.02,F*1F
2024-08-08T18:31:53.4456119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-08-08T18:31:54.3203617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-08-08T18:31:55.2109067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.72,f,27.04,M,14.79,F*18
2024-08-08T18:31:56.1169056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-08-08T18:31:56.9761925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-08-08T18:31:58.1634879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.61,f,27.62,M,15.10,F*1D
2024-08-08T18:31:59.0225739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.00,f,27.74,M,15.17,F*1B
2024-08-08T18:31:59.8975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-08-08T18:32:00.7878867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.55,f,27.29,M,14.92,F*16
2024-08-08T18:32:01.6784048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-08-08T18:32:02.5471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.35,f,27.23,M,14.89,F*10
2024-08-08T18:32:03.4407264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-08-08T18:32:04.3000359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-08-08T18:32:05.1903820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-08-08T18:32:06.0809198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-08-08T18:32:06.9713380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-08-08T18:32:07.8461673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-08-08T18:32:08.7366494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-08-08T18:32:09.6270958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-08-08T18:32:10.5175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.61,M,15.10,F*1F
2024-08-08T18:32:11.4079165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.18,F*17
2024-08-08T18:32:12.2983682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-08-08T18:32:13.1732543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.50,M,15.04,F*1D
2024-08-08T18:32:14.0636581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.50,M,15.04,F*18
2024-08-08T18:32:14.9541786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.59,f,27.61,M,15.10,F*15
2024-08-08T18:32:15.8445243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-08-08T18:32:16.7351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-08-08T18:32:17.6255712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-08-08T18:32:18.5314710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-08-08T18:32:19.4376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-08-08T18:32:20.3280687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-08-08T18:32:21.2185397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-08-08T18:32:22.1089229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.29,f,27.82,M,15.21,F*1C
2024-08-08T18:32:22.9994434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-08-08T18:32:23.9054667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.32,F*10
2024-08-08T18:32:24.8016280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.28,f,27.82,M,15.21,F*1D
2024-08-08T18:32:25.6920530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-08-08T18:32:26.6018796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-08-08T18:32:27.4922850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.07,F*12
2024-08-08T18:32:28.3828673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-08-08T18:32:29.2732215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-08-08T18:32:30.1638212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.26,F*1D
2024-08-08T18:32:31.0697690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-08-08T18:32:31.9602865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-08-08T18:32:32.8663568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.10,f,28.07,M,15.35,F*12
2024-08-08T18:32:33.7743521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.61,f,27.92,M,15.27,F*17
2024-08-08T18:32:34.6665985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.78,M,15.19,F*1E
2024-08-08T18:32:35.5727227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-08-08T18:32:36.4631441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-08-08T18:32:37.3691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.23,M,15.43,F*12
2024-08-08T18:32:38.2752971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-08-08T18:32:39.1812701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-08-08T18:32:40.1029973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-08-08T18:32:40.9954730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-08-08T18:32:41.9015765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.74,M,15.17,F*18
2024-08-08T18:32:42.7920094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-08-08T18:32:43.6824893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-08-08T18:32:44.5728785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.24,M,15.44,F*15
2024-08-08T18:32:45.4632753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-08-08T18:32:46.3850597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-08-08T18:32:47.2910700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-08-08T18:32:48.1971238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.42,F*11
2024-08-08T18:32:49.1189755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.36,f,28.15,M,15.39,F*19
2024-08-08T18:32:50.0249929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.37,f,28.15,M,15.39,F*18
2024-08-08T18:32:50.9465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-08-08T18:32:51.8527735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.46,F*14
2024-08-08T18:32:52.7588565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-08-08T18:32:53.6804270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-08-08T18:32:54.5865436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-08-08T18:32:55.4925707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-08-08T18:32:56.4142213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-08-08T18:32:57.3203591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-08-08T18:32:58.2420817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-08-08T18:32:59.1409023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-08-08T18:33:00.0679504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-08-08T18:33:00.9740425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-08-08T18:33:01.8800916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.20,M,15.42,F*17
2024-08-08T18:33:02.8017917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.48,F*10
2024-08-08T18:33:03.7078457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.57,f,28.52,M,15.59,F*1A
2024-08-08T18:33:04.6138473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-08-08T18:33:05.5512376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-08-08T18:33:06.4729438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-08-08T18:33:07.3945485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-08-08T18:33:08.3318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-08-08T18:33:09.2224025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-08-08T18:33:10.1440155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-08-08T18:33:11.0501214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-08-08T18:33:11.9603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-08-08T18:33:12.8821028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-08-08T18:33:13.7881207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.53,M,15.60,F*17
2024-08-08T18:33:14.7097155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-08-08T18:33:15.6314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-08-08T18:33:16.5530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.74,F*1D
2024-08-08T18:33:17.5061536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-08-08T18:33:18.7089885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-08-08T18:33:19.6305513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.44,M,15.55,F*18
2024-08-08T18:33:20.5523496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-08-08T18:33:21.4740899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.52,F*19
2024-08-08T18:33:22.3956965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-08-08T18:33:23.3017619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-08-08T18:33:24.2291582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-08-08T18:33:25.1544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-08-08T18:33:26.0647369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-08-08T18:33:27.0019824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-08-08T18:33:27.9081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-08-08T18:33:28.8243803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-08-08T18:33:29.7304752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-08-08T18:33:30.6678201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.94,M,15.83,F*1D
2024-08-08T18:33:31.5893904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.10,f,28.68,M,15.68,F*15
2024-08-08T18:33:32.5112382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-08-08T18:33:33.4485323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.75,M,15.72,F*14
2024-08-08T18:33:34.3607168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-08-08T18:33:35.2887604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-08-08T18:33:36.2105052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-08-08T18:33:37.1321727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-08-08T18:33:38.0729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-08-08T18:33:38.9947884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.77,F*1A
2024-08-08T18:33:39.9321149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-08-08T18:33:40.8537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-08-08T18:33:41.7753744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-08-08T18:33:42.7127901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-08-08T18:33:43.6373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-08-08T18:33:44.5590812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-08-08T18:33:45.4964440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.83,M,15.76,F*1C
2024-08-08T18:33:46.4335341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-08-08T18:33:47.3240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.55,M,13.97,F*1E
2024-08-08T18:33:48.1833160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.61,f,28.84,M,15.77,F*1F
2024-08-08T18:33:49.1207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.13,M,15.93,F*10
2024-08-08T18:33:50.0423557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-08-08T18:33:50.9549895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-08-08T18:33:51.8922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-08-08T18:33:52.8295306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-08-08T18:33:53.7668411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-08-08T18:33:54.7042316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-08-08T18:33:55.6415308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-08-08T18:33:56.5632391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-08-08T18:33:57.5005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.22,F*1D
2024-08-08T18:33:58.4690178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-08-08T18:33:59.4063260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-08-08T18:34:00.3631645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-08-08T18:34:01.3004229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-08-08T18:34:02.2378708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-08-08T18:34:03.1752092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-08-08T18:34:04.1124400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-08-08T18:34:05.0497867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-08-08T18:34:05.9871455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-08-08T18:34:06.9400880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-08-08T18:34:07.8928776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.30,M,16.02,F*15
2024-08-08T18:34:08.8303289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-08-08T18:34:09.7676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-08-08T18:34:10.7235174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-08-08T18:34:11.6608722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.27,f,29.34,M,16.04,F*12
2024-08-08T18:34:12.6071051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-08-08T18:34:13.5444925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-08-08T18:34:14.4974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-08-08T18:34:15.4503418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-08-08T18:34:16.3984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-08-08T18:34:17.3515069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-08-08T18:34:18.2888223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-08-08T18:34:19.2417799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18
2024-08-08T18:34:20.1945495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-08-08T18:34:21.1476368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-08-08T18:34:22.0847230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-08-08T18:34:23.0534367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-08-08T18:34:23.9908104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.62,M,16.19,F*1E
2024-08-08T18:34:24.9437185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-08-08T18:34:25.8966804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-08-08T18:34:26.8518098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-08-08T18:34:27.8121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-08-08T18:34:28.7649332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-08-08T18:34:29.7336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-08-08T18:34:30.6866013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-08-08T18:34:31.6551573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-08-08T18:34:32.6080810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-08-08T18:34:33.5609373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-08-08T18:34:34.5294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-08-08T18:34:35.4824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-08-08T18:34:36.4509286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-08-08T18:34:37.4038900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-08-08T18:34:38.3725819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.99,f,29.87,M,16.33,F*1A
2024-08-08T18:34:39.3253754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-08-08T18:34:40.2940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-08-08T18:34:41.2469149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-08-08T18:34:42.2154978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-08-08T18:34:43.1683968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.07,M,16.44,F*14
2024-08-08T18:34:44.1273142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-08-08T18:34:45.0177218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-08-08T18:34:45.9081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-08-08T18:34:46.8611225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.55,F*12
2024-08-08T18:34:47.8297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-08-08T18:34:48.9701120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-08-08T18:34:50.1124545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-08-08T18:34:51.2508301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-08-08T18:34:52.1726487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-08-08T18:34:53.0942650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-08-08T18:34:54.2346218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-08-08T18:34:55.3594596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-08-08T18:34:56.4997962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.59,F*1B
2024-08-08T18:34:57.6402812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-08-08T18:34:58.7769787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-08-08T18:34:59.9330960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-08-08T18:35:00.7956636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-08-08T18:35:01.9361204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-08-08T18:35:03.0649223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-08-08T18:35:04.2053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-08-08T18:35:05.3457199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-08-08T18:35:06.4705561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-08-08T18:35:07.6109716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.86,f,30.44,M,16.64,F*1F
2024-08-08T18:35:08.7513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-08-08T18:35:09.6105268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-08-08T18:35:10.7665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-08-08T18:35:11.9003041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.97,f,30.47,M,16.66,F*1E
2024-08-08T18:35:13.0407018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-08-08T18:35:13.8998862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-08-08T18:35:15.0402554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.60,M,16.73,F*25
2024-08-08T18:35:16.1864182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-08-08T18:35:17.3269353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.67,M,16.77,F*21
2024-08-08T18:35:18.4829406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-08-08T18:35:19.3420860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-08-08T18:35:20.4981077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-08-08T18:35:21.3573032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-08-08T18:35:22.5133823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.72,M,16.80,F*2F
2024-08-08T18:35:23.6719115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D
2024-08-08T18:35:24.5286102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-08-08T18:35:25.6846476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-08-08T18:35:26.5436824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-08T18:35:27.7015797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-08-08T18:35:28.5589397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-08-08T18:35:29.7151036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.87,F*25
2024-08-08T18:35:30.6054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-08-08T18:35:31.7615071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19
2024-08-08T18:35:32.9052331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-08-08T18:35:34.0610713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-08-08T18:35:34.9361103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.16,F*29
2024-08-08T18:35:36.0921289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-08-08T18:35:36.9669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-08-08T18:35:38.1385434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-08-08T18:35:39.0133600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.90,F*27
2024-08-08T18:35:39.8882124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20
2024-08-08T18:35:41.0441859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-08-08T18:35:42.2314795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.40,f,31.21,M,17.07,F*20
2024-08-08T18:35:43.3874935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-08-08T18:35:44.2803239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.83,F*25
2024-08-08T18:35:45.1551888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-08-08T18:35:46.0455773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.39,M,17.16,F*23
2024-08-08T18:35:47.1758856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-08-08T18:35:48.3318835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-08-08T18:35:49.2121002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-08-08T18:35:50.1079102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-08-08T18:35:50.9827790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-08-08T18:35:51.8575566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.77,M,17.37,F*25
2024-08-08T18:35:52.7480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27
2024-08-08T18:35:53.6541106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.27,f,31.17,M,17.04,F*27
2024-08-08T18:35:54.5288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.92,M,16.91,F*22
2024-08-08T18:35:55.4193692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.23,f,31.16,M,17.04,F*22
2024-08-08T18:35:56.2942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.03,f,31.40,M,17.17,F*20
2024-08-08T18:35:57.1690690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27
2024-08-08T18:35:58.0620557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-08-08T18:35:58.9525322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.10,f,31.42,M,17.18,F*2F
2024-08-08T18:35:59.8430509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-08-08T18:36:01.0270588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.17,M,17.04,F*25
2024-08-08T18:36:01.8864371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.78,f,31.33,M,17.13,F*2D
2024-08-08T18:36:03.0580032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.96,f,31.69,M,17.33,F*21
2024-08-08T18:36:03.9424594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-08-08T18:36:05.1296976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.12,f,31.74,M,17.35,F*20
2024-08-08T18:36:06.0074377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-08-08T18:36:06.9133511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.40,f,31.52,M,17.23,F*23
2024-08-08T18:36:07.8039005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-08-08T18:36:08.7100474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.68,f,31.30,M,17.11,F*2D
2024-08-08T18:36:09.8972721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.54,M,17.24,F*24
2024-08-08T18:36:10.7743945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-08-08T18:36:11.6667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-08-08T18:36:12.5573407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-08-08T18:36:13.4632704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-08-08T18:36:14.3693991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-08-08T18:36:15.2597660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-08T18:36:16.1659644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-08-08T18:36:17.3431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.06,f,31.72,M,17.34,F*22
2024-08-08T18:36:18.2335694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-08-08T18:36:19.1239749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-08-08T18:36:19.9988824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-08-08T18:36:20.9049188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-08-08T18:36:21.7953538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-08-08T18:36:22.7014443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-08-08T18:36:23.6075178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.67,f,31.90,M,17.44,F*2E
2024-08-08T18:36:24.4978614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.46,f,31.84,M,17.41,F*2D
2024-08-08T18:36:25.4040271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-08-08T18:36:26.2978783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-08-08T18:36:27.2037916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.33,f,31.80,M,17.39,F*24
2024-08-08T18:36:28.1099833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-08-08T18:36:29.0004879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-08-08T18:36:29.9065562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.02,f,32.32,M,17.67,F*25
2024-08-08T18:36:30.7969120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.22,f,32.38,M,17.70,F*2B
2024-08-08T18:36:31.7031144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.54,F*29
2024-08-08T18:36:32.6091957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.18,f,31.75,M,17.36,F*28
2024-08-08T18:36:33.5151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.34,F*23
2024-08-08T18:36:34.4212915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.12,f,32.04,M,17.52,F*24
2024-08-08T18:36:35.3273585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.78,F*2F
2024-08-08T18:36:36.2178072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-08-08T18:36:37.1239275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.98,f,32.30,M,17.66,F*26
2024-08-08T18:36:38.0299105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.50,f,32.15,M,17.58,F*28
2024-08-08T18:36:38.9361182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-08-08T18:36:39.8576632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-08-08T18:36:40.7715149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.62,F*2C
2024-08-08T18:36:41.6775003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-08-08T18:36:42.5836074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.14,M,17.57,F*24
2024-08-08T18:36:43.4896029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.60,f,32.49,M,17.77,F*2C
2024-08-08T18:36:44.4113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-08-08T18:36:45.2922826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-08-08T18:36:46.2139542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-08-08T18:36:47.1372795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-08-08T18:36:48.0588792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-08-08T18:36:48.9805901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.44,f,32.44,M,17.74,F*24
2024-08-08T18:36:49.8711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-08-08T18:36:50.7787392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-08-08T18:36:51.7004222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-08-08T18:36:52.6220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28
2024-08-08T18:36:53.5437511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.47,M,17.76,F*25
2024-08-08T18:36:54.4654150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-08-08T18:36:55.3715852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,33.00,M,18.04,F*24
2024-08-08T18:36:56.2932516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.95,F*21
2024-08-08T18:36:57.2149572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.42,M,17.73,F*2E
2024-08-08T18:36:58.1522722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-08-08T18:36:59.0624708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-08-08T18:36:59.9799516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-08T18:37:00.8860445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-08-08T18:37:01.8077920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-08-08T18:37:02.7293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-08-08T18:37:03.6510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-08-08T18:37:04.5883111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-08-08T18:37:05.5100347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-08-08T18:37:06.4317355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-08-08T18:37:07.3729849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.84,F*2F
2024-08-08T18:37:08.2947225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.82,F*27
2024-08-08T18:37:09.2163108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-08T18:37:10.1381327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-08T18:37:11.0596965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-08-08T18:37:11.9814674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-08-08T18:37:12.9188256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-08-08T18:37:13.8268039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25
2024-08-08T18:37:14.7640676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-08T18:37:15.6858009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-08-08T18:37:16.6230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-08-08T18:37:17.5604337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.92,M,18.00,F*2F
2024-08-08T18:37:18.4820693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-08-08T18:37:19.4038095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-08T18:37:20.3253716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-08-08T18:37:21.2626859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-08-08T18:37:22.1999440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-08-08T18:37:23.1375164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-08-08T18:37:24.0591240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.34,F*2E
2024-08-08T18:37:24.9808191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-08T18:37:25.9024546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.86,f,33.49,M,18.31,F*27
2024-08-08T18:37:26.8398839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-08-08T18:37:27.7926797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-08-08T18:37:28.7299397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-08-08T18:37:29.6516842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-08-08T18:37:30.5890220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-08-08T18:37:31.5263850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-08-08T18:37:32.4636419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-08T18:37:33.4009904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.32,f,33.32,M,18.22,F*26
2024-08-08T18:37:34.3539961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-08-08T18:37:35.2755958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.82,M,18.49,F*24
2024-08-08T18:37:36.2128929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-08-08T18:37:37.1659013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-08-08T18:37:38.1236635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-08-08T18:37:39.0765013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-08-08T18:37:40.0294357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28
2024-08-08T18:37:40.9668219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-08-08T18:37:41.9197434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20
2024-08-08T18:37:42.8725341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-08-08T18:37:43.8099612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D
2024-08-08T18:37:44.7629685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-08-08T18:37:45.7157787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-08T18:37:46.6688360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.49,F*27
2024-08-08T18:37:47.6235539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-08-08T18:37:48.5764147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-08-08T18:37:49.5293949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-08-08T18:37:50.4850551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-08-08T18:37:51.4379674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-08-08T18:37:52.3910275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.77,M,18.46,F*23
2024-08-08T18:37:53.3282599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-08-08T18:37:54.2812864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-08-08T18:37:55.2186205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-08-08T18:37:56.1714626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-08-08T18:37:57.1400558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-08T18:37:58.0930544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.97,M,18.58,F*2F
2024-08-08T18:37:59.0614359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-08-08T18:38:00.0145544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-08T18:38:00.9673574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-08-08T18:38:01.9202821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-08-08T18:38:02.8733441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-08-08T18:38:03.8312308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-08-08T18:38:04.7684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-08-08T18:38:05.7371082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-08-08T18:38:06.7055408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-08T18:38:07.6778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-08T18:38:08.6620444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-08T18:38:09.6150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.97,M,18.57,F*24
2024-08-08T18:38:10.5990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-08T18:38:11.5676424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-08T18:38:12.5362292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-08-08T18:38:13.4891965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-08-08T18:38:14.4577534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-08-08T18:38:15.4262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-08T18:38:16.3949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-08-08T18:38:17.3634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-08T18:38:18.3320003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-08-08T18:38:19.3161197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.91,F*27
2024-08-08T18:38:20.2847023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-08T18:38:21.2532924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.29,M,18.75,F*25
2024-08-08T18:38:22.2218291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-08T18:38:23.2060382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-08T18:38:24.1746547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-08-08T18:38:25.1430201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-08T18:38:26.1116438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-08T18:38:27.0802737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-08T18:38:28.0644910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-08-08T18:38:29.0348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-08-08T18:38:30.0034959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-08T18:38:30.9876268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-08T18:38:31.9718674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-08-08T18:38:32.9559969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-08-08T18:38:33.9245943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-08-08T18:38:34.9087877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-08-08T18:38:35.8929990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.05,F*24
2024-08-08T18:38:36.8771754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.02,F*24
2024-08-08T18:38:37.8612113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-08T18:38:38.8454689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.07,F*2E
2024-08-08T18:38:39.8318933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-08-08T18:38:40.8159368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-08-08T18:38:41.8001589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-08T18:38:42.7844269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.07,F*2E
2024-08-08T18:38:43.7686442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-08-08T18:38:44.7528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-08-08T18:38:45.7370532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-08-08T18:38:46.7212136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-08-08T18:38:47.7053277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-08-08T18:38:48.6934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-08-08T18:38:49.6954566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.22,F*2D
2024-08-08T18:38:50.6795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.48,f,35.20,M,19.25,F*25
2024-08-08T18:38:51.6794734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-08-08T18:38:52.6791561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-08-08T18:38:53.6790847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-08-08T18:38:54.6632020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-08-08T18:38:55.6473146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.31,M,19.31,F*27
2024-08-08T18:38:56.6316099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-08-08T18:38:57.6313208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-08T18:38:58.6312056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-08T18:38:59.6309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-08T18:39:00.6308414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-08-08T18:39:01.6306134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-08T18:39:02.6148012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-08-08T18:39:03.6074489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-08T18:39:04.5916286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-08T18:39:05.5756860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.76,M,19.56,F*2B
2024-08-08T18:39:06.5754405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-08T18:39:07.5754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-08T18:39:08.5976363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-08-08T18:39:09.5975472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-08-08T18:39:10.5817112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-08-08T18:39:11.6127295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.71,M,19.52,F*2A
2024-08-08T18:39:12.5969670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-08-08T18:39:13.5967677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-08T18:39:14.6121037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F
2024-08-08T18:39:15.6119120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-08-08T18:39:16.6273194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-08T18:39:17.6272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-08-08T18:39:18.6270245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-08T18:39:19.6423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-08T18:39:20.6422377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.96,f,35.95,M,19.66,F*2D
2024-08-08T18:39:21.6421189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-08T18:39:22.5168200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-08T18:39:23.4854546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-08-08T18:39:24.5008352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-08T18:39:25.5005350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-08T18:39:26.5161216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-08-08T18:39:27.5159090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-08T18:39:28.3907485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-08-08T18:39:29.5623182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-08-08T18:39:30.4370417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-08T18:39:31.3120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-08-08T18:39:32.1869617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-08-08T18:39:33.3585588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.10,M,19.74,F*26
2024-08-08T18:39:34.2488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-08-08T18:39:35.1237564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-08T18:39:36.0142141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-08T18:39:36.8890956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-08-08T18:39:38.0653369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-08-08T18:39:39.2371616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-08-08T18:39:40.0996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-08T18:39:40.9901414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-08T18:39:41.8649724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-08T18:39:42.7396977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-08T18:39:43.8958572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-08-08T18:39:44.7863135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-08-08T18:39:45.9423122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-08-08T18:39:46.8206582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-08T18:39:47.9961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-08-08T18:39:48.8865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-08-08T18:39:49.7612949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-08T18:39:50.9486585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-08-08T18:39:51.8389866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-08-08T18:39:52.7294393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-08-08T18:39:53.6042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-08-08T18:39:54.4791109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-08-08T18:39:55.3539680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-08-08T18:39:56.2443521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-08-08T18:39:57.1504479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-08T18:39:58.0408941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-08-08T18:39:58.9314263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.36,f,36.69,M,20.06,F*2F
2024-08-08T18:39:59.8217691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-08-08T18:40:00.9779288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-08-08T18:40:01.8683439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-08T18:40:02.7608797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-08-08T18:40:03.6669682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-08-08T18:40:04.5574422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-08T18:40:05.4634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-08T18:40:06.3383319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-08-08T18:40:07.2287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-08-08T18:40:08.1200460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-08T18:40:09.0095852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-08-08T18:40:09.9207674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.31,F*24
2024-08-08T18:40:10.8104869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-08-08T18:40:11.7166935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-08-08T18:40:12.6227057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-08-08T18:40:13.5131965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-08-08T18:40:14.4191838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-08-08T18:40:15.3096342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-08-08T18:40:16.2158491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-08-08T18:40:17.1246718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-08-08T18:40:18.0305334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-08-08T18:40:18.9524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-08-08T18:40:19.8428156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-08-08T18:40:20.7489104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-08-08T18:40:21.6392825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-08-08T18:40:22.5296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-08-08T18:40:23.4514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-08T18:40:24.3576512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-08T18:40:25.2635116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-08T18:40:26.1696033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-08-08T18:40:27.0601782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-08-08T18:40:27.9663172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-08T18:40:28.8654723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-08T18:40:29.7713895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.56,F*2F
2024-08-08T18:40:30.6931487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-08-08T18:40:31.5991897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-08T18:40:32.5075474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-08T18:40:33.4136435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-08-08T18:40:34.3196196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-08T18:40:35.2256933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-08T18:40:36.1317470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-08T18:40:37.0534646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-08T18:40:37.9596093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-08-08T18:40:38.8812716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-08T18:40:39.7901691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-08T18:40:40.6962104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-08T18:40:41.6178837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-08T18:40:42.5282048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-08T18:40:43.4579246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-08T18:40:44.3854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-08T18:40:45.2915725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-08T18:40:46.2134320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-08T18:40:47.1192874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-08T18:40:48.0410300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-08T18:40:48.9628843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-08T18:40:49.8901126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-08T18:40:50.7962376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-08-08T18:40:51.7022755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-08T18:40:52.6394857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-08T18:40:53.5768248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-08T18:40:54.4985496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-08T18:40:55.4201749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-08T18:40:56.3263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-08T18:40:57.2349497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-08T18:40:58.1697710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-08T18:40:59.0996545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-08T18:41:00.0526141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-08T18:41:00.9743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-08T18:41:01.9116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-08T18:41:02.8489258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-08T18:41:03.7706445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-08T18:41:04.6979041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-08-08T18:41:05.6196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-08T18:41:06.5567760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-08-08T18:41:07.4941049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-08T18:41:08.4315074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-08T18:41:09.3688332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-08T18:41:10.3060901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-08T18:41:11.2493563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-08-08T18:41:12.2023358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-08-08T18:41:13.1239844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-08T18:41:14.0613771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-08-08T18:41:14.9986447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-08-08T18:41:15.9359805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-08T18:41:16.8733098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-08T18:41:17.8261578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.26,F*26
2024-08-08T18:41:18.7791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-08T18:41:19.7164498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-08-08T18:41:20.6537583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-08T18:41:21.5910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-08T18:41:22.5128455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-08T18:41:23.4656437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-08-08T18:41:24.4498105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-08-08T18:41:25.3593368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-08T18:41:26.3122728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-08T18:41:27.2495575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-08T18:41:28.2025999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-08T18:41:29.1555631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-08T18:41:30.0927342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-08-08T18:41:31.0458322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-08-08T18:41:31.9987444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-08T18:41:32.9361121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-08T18:41:33.8890015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-08T18:41:34.8418359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-08T18:41:35.7948946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-08T18:41:36.7321631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-08T18:41:37.6851556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-08T18:41:38.6380547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-08T18:41:39.5909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-08T18:41:40.5282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-08T18:41:41.4812607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-08T18:41:42.4209654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-08-08T18:41:43.3740822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-08T18:41:44.3426008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-08T18:41:45.2955421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-08T18:41:46.2483800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-08T18:41:47.2013857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-08-08T18:41:48.1542968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-08T18:41:49.1071987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-08T18:41:50.0758364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-08T18:41:51.0345612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-08T18:41:52.0031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-08T18:41:52.9715571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-08-08T18:41:53.9402347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-08-08T18:41:54.8931608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-08T18:41:55.8459930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-08T18:41:56.7989843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-08T18:41:57.7675711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-08T18:41:58.7516647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-08T18:41:59.7100392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-08T18:42:00.6785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-08T18:42:01.6470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-08-08T18:42:02.6001346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.55,M,22.17,F*26
2024-08-08T18:42:03.5529538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-08-08T18:42:04.5214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-08T18:42:05.5057150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-08T18:42:06.4898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-08T18:42:07.4427358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-08T18:42:08.4114296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-08-08T18:42:09.3799830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-08T18:42:10.3485553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-08-08T18:42:11.3189606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-08-08T18:42:12.3030964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-08T18:42:13.2716287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-08-08T18:42:14.2401088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-08T18:42:15.2088237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-08T18:42:16.1930533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-08T18:42:17.1615761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-08T18:42:18.1457405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-08T18:42:19.1298266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.57,M,22.19,F*2B
2024-08-08T18:42:20.1140523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-08T18:42:21.0982556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-08-08T18:42:22.0979962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-08T18:42:23.0821536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-08-08T18:42:24.0506737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-08T18:42:25.0348853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-08T18:42:26.0191384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-08-08T18:42:27.0033583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-08-08T18:42:27.9875360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.33,F*29
2024-08-08T18:42:28.9716715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-08-08T18:42:29.9629889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-08T18:42:30.9390531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-08T18:42:31.9388825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-08T18:42:32.9230480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-08T18:42:33.9228159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-08-08T18:42:34.9070038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-08T18:42:35.8774351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-08T18:42:36.8684766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.51,F*21
2024-08-08T18:42:37.8684443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-08T18:42:38.8525752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-08T18:42:39.8366487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-08-08T18:42:40.8365799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-08T18:42:41.8206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.79,M,22.85,F*2D
2024-08-08T18:42:42.8359751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-08T18:42:43.8359614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-08T18:42:44.8379086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-08T18:42:45.8377728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-08-08T18:42:46.8399483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-08-08T18:42:47.8530040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-08-08T18:42:48.8527687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-08-08T18:42:49.8838818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-08T18:42:50.8680751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-08-08T18:42:51.8835013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-08T18:42:52.8676696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-08T18:42:53.8830629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-08T18:42:54.8828957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-08T18:42:55.8982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-08-08T18:42:56.9137397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-08-08T18:42:57.9136062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-08-08T18:42:58.9134303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.59,M,22.74,F*2E
2024-08-08T18:42:59.8974484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-08T18:43:00.9156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-08T18:43:01.9201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.09,F*27
2024-08-08T18:43:02.9355389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-08T18:43:03.9509962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-08-08T18:43:04.9508588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-08T18:43:05.9816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-08-08T18:43:06.9678377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-08T18:43:07.9988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-08T18:43:09.0141581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-08-08T18:43:10.0295907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-08T18:43:11.0450810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-08-08T18:43:12.0761991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-08-08T18:43:13.0916789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-08T18:43:14.1070286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-08T18:43:15.1320876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-08T18:43:16.1377862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.32,M,23.14,F*20
2024-08-08T18:43:17.1532134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-08T18:43:18.1686585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-08-08T18:43:19.1997669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.10,F*29
2024-08-08T18:43:20.2307942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-08-08T18:43:21.2462377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-08-08T18:43:22.2772399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-08T18:43:23.2926237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-08-08T18:43:24.3393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.37,F*2D
2024-08-08T18:43:25.3565085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-08-08T18:43:26.3875659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-08T18:43:27.4187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-08-08T18:43:28.4340234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-08-08T18:43:29.4494562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-08T18:43:30.4804489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-08-08T18:43:31.5114503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-08-08T18:43:32.5426181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-08-08T18:43:33.5643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.91,M,23.47,F*26
2024-08-08T18:43:34.5953376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-08-08T18:43:35.6264991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-08-08T18:43:36.6575580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-08T18:43:37.6885567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-08T18:43:38.7196560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-08-08T18:43:39.7506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.21,M,23.63,F*21
2024-08-08T18:43:40.7973200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-08T18:43:41.8595478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-08-08T18:43:42.8905867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-08-08T18:43:43.9372723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-08-08T18:43:44.9683825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-08T18:43:46.0150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-08-08T18:43:47.0617037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-08-08T18:43:48.1141865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-08-08T18:43:49.1479730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-08-08T18:43:50.1944623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-08-08T18:43:51.2412232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-08-08T18:43:52.2879639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A
2024-08-08T18:43:53.3345485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-08-08T18:43:54.3969132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-08-08T18:43:55.4434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-08T18:43:56.5057796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-08-08T18:43:57.5524686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-08-08T18:43:58.5992759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-08-08T18:43:59.6303362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-08-08T18:44:00.6768953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-08-08T18:44:01.7391619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-08-08T18:44:02.7859121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.84,M,23.97,F*28
2024-08-08T18:44:03.8482678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-08-08T18:44:04.8948678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-08-08T18:44:05.9570769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-08-08T18:44:07.0194475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-08-08T18:44:08.0660405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-08-08T18:44:09.1128046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-08-08T18:44:10.1750522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-08T18:44:11.2247121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-08T18:44:12.2870212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-08-08T18:44:13.3534965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-08T18:44:14.4157568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-08T18:44:15.4818323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-08-08T18:44:16.5471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-08T18:44:17.6017835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-08-08T18:44:18.6797081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-08-08T18:44:19.7574959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-08-08T18:44:20.8510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-08-08T18:44:21.8978657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-08T18:44:22.9601530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-08-08T18:44:24.0224223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-08-08T18:44:25.1003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-08-08T18:44:26.1625163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-08-08T18:44:27.2404886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-08T18:44:28.3184498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-08-08T18:44:29.3963493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-08T18:44:30.4585803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-08-08T18:44:31.5365632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-08-08T18:44:32.5987709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-08T18:44:33.6610195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-08-08T18:44:34.7390310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-08T18:44:35.8168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-08T18:44:36.8948864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-08-08T18:44:37.9726989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.63,F*26
2024-08-08T18:44:39.0506350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-08T18:44:40.1302515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-08-08T18:44:41.2082220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.62,M,24.40,F*26
2024-08-08T18:44:42.3016902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-08-08T18:44:43.3796747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-08T18:44:44.4574951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-08-08T18:44:45.5354194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-08-08T18:44:46.4415236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-08-08T18:44:47.3632942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-08-08T18:44:48.2692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-08-08T18:44:49.1814562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-08-08T18:44:50.1031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-08-08T18:44:51.0091760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-08-08T18:44:51.9309177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-08-08T18:44:52.8368556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-08-08T18:44:53.7429828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-08-08T18:44:54.6647068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-08-08T18:44:55.5707826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-08-08T18:44:56.4967801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-08-08T18:44:57.3905104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-08-08T18:44:58.2966098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-08T18:44:59.2183499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-08T18:45:00.1243412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-08-08T18:45:01.0460188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-08-08T18:45:01.9521476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-08-08T18:45:02.8659542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-08-08T18:45:03.7875758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-08-08T18:45:04.7093221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-08-08T18:45:05.6153489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-08-08T18:45:06.5213477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-08-08T18:45:07.4430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-08-08T18:45:08.3649061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-08-08T18:45:09.2758155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.97,M,25.13,F*21
2024-08-08T18:45:10.2083058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-08-08T18:45:11.1299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-08T18:45:12.0516244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-08-08T18:45:12.9889307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-08T18:45:13.8949136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-08-08T18:45:14.8167282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-08T18:45:15.7427142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-08-08T18:45:16.6801213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-08-08T18:45:17.5860232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-08T18:45:18.5234209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-08T18:45:19.4533907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-08-08T18:45:20.3669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-08-08T18:45:21.3040819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-08T18:45:22.2414264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-08-08T18:45:23.1630489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-08-08T18:45:24.1004044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-08-08T18:45:25.0378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-08-08T18:45:25.9595319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-08-08T18:45:26.8966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-08-08T18:45:27.8185902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-08-08T18:45:28.7606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-08-08T18:45:29.6979964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-08-08T18:45:30.6353166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-08-08T18:45:31.5726110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-08-08T18:45:32.4942904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-08T18:45:33.4315777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-08-08T18:45:34.3722796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-08-08T18:45:35.3095791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-08-08T18:45:36.2468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-08-08T18:45:37.1871946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-08-08T18:45:38.1245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-08-08T18:45:39.0619004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-08-08T18:45:40.0012208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-08-08T18:45:40.9522226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-08T18:45:41.8926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-08-08T18:45:42.8346966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-08-08T18:45:43.7877104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-08-08T18:45:44.7248573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.35,M,25.89,F*25
2024-08-08T18:45:45.6623626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-08-08T18:45:46.6152387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-08T18:45:47.5581589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-08-08T18:45:48.5109655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-08T18:45:49.4483200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-08T18:45:50.3928415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-08-08T18:45:51.3301752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-08-08T18:45:52.2674790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-08-08T18:45:53.2047094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-08-08T18:45:54.1578027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-08-08T18:45:55.0950801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-08-08T18:45:56.0792026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-08T18:45:57.0165728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-08-08T18:45:57.9537274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A
2024-08-08T18:45:58.9068227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-08-08T18:45:59.8596714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-08-08T18:46:00.8127125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-08-08T18:46:01.7811497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-08T18:46:02.7342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-08-08T18:46:03.6773789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-08-08T18:46:04.6301490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-08-08T18:46:05.5831936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-08-08T18:46:06.5360616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-08-08T18:46:07.4890971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-08-08T18:46:08.4575733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-08-08T18:46:09.3949309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-08-08T18:46:10.3478986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-08-08T18:46:11.3008487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-08-08T18:46:12.2693935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-08-08T18:46:13.2244783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-08-08T18:46:14.1774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-08-08T18:46:15.1459269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-08-08T18:46:16.0989049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-08-08T18:46:17.0674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-08-08T18:46:18.0202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-08-08T18:46:19.0045649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-08-08T18:46:19.9575113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-08-08T18:46:20.9260844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.58,F*2F
2024-08-08T18:46:21.8946301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-08-08T18:46:22.8787756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-08T18:46:23.8630341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-08-08T18:46:24.8471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-08-08T18:46:25.8156161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-08-08T18:46:26.7687095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-08-08T18:46:27.7528322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-08-08T18:46:28.7214523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-08-08T18:46:29.6899769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-08-08T18:46:30.6740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.67,F*22
2024-08-08T18:46:31.6271160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-08-08T18:46:32.9393164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-08-08T18:46:34.2359221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-08-08T18:46:35.2200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-08-08T18:46:36.1886991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-08-08T18:46:37.1787629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-08-08T18:46:38.1631123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-08-08T18:46:39.1472793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-08-08T18:46:40.1312891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-08-08T18:46:41.1000059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-08-08T18:46:42.0841805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.76,F*25
2024-08-08T18:46:43.0683999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-08-08T18:46:44.0402553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-08T18:46:45.0400445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.89,M,26.73,F*26
2024-08-08T18:46:46.0241687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-08-08T18:46:46.9926456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-08-08T18:46:47.9769328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-08-08T18:46:48.9611188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-08T18:46:49.9609326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-08-08T18:46:50.9607486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-08-08T18:46:51.9448516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-08-08T18:46:52.9290954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-08-08T18:46:53.9288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-08-08T18:46:54.9286989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-08-08T18:46:55.9177024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-08-08T18:46:56.9126236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-08-08T18:46:57.9125164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-08-08T18:46:58.9122341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-08-08T18:46:59.9588404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-08-08T18:47:00.9029274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-08-08T18:47:01.8960233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-08-08T18:47:02.8958154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-08-08T18:47:03.8955846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-08-08T18:47:04.8954727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-08-08T18:47:05.8951732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-08-08T18:47:06.8950494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-08-08T18:47:07.8947665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-08T18:47:08.9103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-08-08T18:47:09.9199682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-08T18:47:10.9214792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-08-08T18:47:11.9213049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-08-08T18:47:12.9367446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-08T18:47:13.9520739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-08-08T18:47:14.9519589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-08-08T18:47:15.9556220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-08-08T18:47:16.9710151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-08-08T18:47:17.9864717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-08-08T18:47:19.0017597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-08-08T18:47:20.0329017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-08T18:47:21.0013942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-08-08T18:47:22.0167429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-08-08T18:47:23.0321659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-08-08T18:47:24.0518306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-08-08T18:47:25.0692618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-08-08T18:47:26.0690555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-08-08T18:47:27.0740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-08-08T18:47:28.1049534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-08-08T18:47:29.1203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-08-08T18:47:30.1357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-08-08T18:47:31.1605444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-08-08T18:47:32.1758868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-08-08T18:47:33.2070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-08-08T18:47:34.2223190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-08-08T18:47:35.2378326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-08-08T18:47:36.2561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-08-08T18:47:37.2716464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-08-08T18:47:38.3026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-08-08T18:47:39.3337106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-08-08T18:47:40.3491308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-08-08T18:47:41.3644982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-08T18:47:42.3955692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-08-08T18:47:43.4265140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-08-08T18:47:44.4576019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-08-08T18:47:45.4885546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-08T18:47:46.5041429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-08-08T18:47:47.5369587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-08-08T18:47:48.5678622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-08-08T18:47:49.5989731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-08T18:47:50.6300612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,50.99,M,27.88,F*25
2024-08-08T18:47:51.6610433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-08-08T18:47:52.6920404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-08-08T18:47:53.7075129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-08T18:47:54.7386456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-08-08T18:47:55.7695423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-08T18:47:56.8006376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-08-08T18:47:57.8472996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-08-08T18:47:58.8784754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-08-08T18:47:59.9094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-08-08T18:48:00.9404049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-08T18:48:01.9752510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-08-08T18:48:03.0062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-08-08T18:48:04.0529054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-08-08T18:48:05.0839797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-08T18:48:06.1305588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-08-08T18:48:07.1773157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-08-08T18:48:08.2239017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-08-08T18:48:09.2706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-08-08T18:48:10.3173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-08-08T18:48:11.3639891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-08-08T18:48:12.4105687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-08-08T18:48:13.4572192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-08-08T18:48:14.5195224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-08T18:48:15.5663247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-08T18:48:16.6168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-08-08T18:48:17.6699801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-08-08T18:48:18.7166037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-08-08T18:48:19.7634317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-08T18:48:20.8256338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-08-08T18:48:21.8723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.29,M,28.59,F*28
2024-08-08T18:48:22.9345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-08-08T18:48:23.9998117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-08-08T18:48:25.0449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-08-08T18:48:26.1071507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-08-08T18:48:27.1539732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-08-08T18:48:28.2114076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-08T18:48:29.2737093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-08T18:48:30.3515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-08-08T18:48:31.4137707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-08-08T18:48:32.4605232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-08T18:48:33.5228452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-08T18:48:34.5695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-08T18:48:35.6629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-08-08T18:48:36.7097196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-08-08T18:48:37.7719333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-08-08T18:48:38.8499259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-08-08T18:48:39.9121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-08T18:48:40.9900599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-08-08T18:48:42.0523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-08T18:48:43.1246474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-08T18:48:44.9262155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-08-08T18:48:45.9886866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-08-08T18:48:47.0664756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-08-08T18:48:48.1306733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-08-08T18:48:49.2141881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-08-08T18:48:50.2920212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-08-08T18:48:51.3700180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-08-08T18:48:52.4478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-08-08T18:48:53.5102499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-08T18:48:54.5880962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-08-08T18:48:55.6815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-08-08T18:48:56.7439190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-08-08T18:48:57.8218472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-08T18:48:58.8997050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-08-08T18:48:59.9932287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-08-08T18:49:01.1024312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-08-08T18:49:02.1647785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-08T18:49:03.2425502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-08-08T18:49:04.3206195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-08-08T18:49:05.3985156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-08-08T18:49:06.4919226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-08-08T18:49:07.5854626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-08-08T18:49:08.6789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-08T18:49:09.7569800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-08-08T18:49:10.8504063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-08T18:49:11.9440615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-08-08T18:49:13.0376436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-08-08T18:49:14.1329879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-08-08T18:49:15.2264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-08T18:49:16.3199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-08-08T18:49:17.4135800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-08T18:49:18.5071305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-08T18:49:19.6006532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-08-08T18:49:20.6941907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-08T18:49:21.7876485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-08-08T18:49:22.8967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-08-08T18:49:23.9903768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-08T18:49:25.0865760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-08-08T18:49:26.1801582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-08-08T18:49:27.2892867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-08-08T18:49:28.4013632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-08-08T18:49:29.4989939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-08-08T18:49:30.6083161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-08T18:49:31.7018196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-08-08T18:49:32.8108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-08T18:49:33.9200415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-08-08T18:49:35.0136744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-08T18:49:36.1228411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-08T18:49:37.2318679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-08-08T18:49:38.3411228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-08-08T18:49:39.4502839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-08-08T18:49:40.5593695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-08T18:49:41.6841734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-08-08T18:49:42.7933131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.55,M,30.38,F*21
2024-08-08T18:49:43.9070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-08T18:49:45.0318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-08-08T18:49:46.1409272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-08-08T18:49:47.2526338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-08-08T18:49:48.3774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-08-08T18:49:49.4866288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-08-08T18:49:50.6113552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-08T18:49:51.7184120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-08T18:49:52.8431453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-08-08T18:49:53.9522510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-08-08T18:49:55.0927156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-08T18:49:56.2174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-08-08T18:49:57.3265261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-08T18:49:58.4593983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-08T18:49:59.5842658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.80,M,30.51,F*2B
2024-08-08T18:50:00.7090084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-08T18:50:01.8281825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-08-08T18:50:02.9373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-08-08T18:50:04.0621547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-08T18:50:05.1867517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-08-08T18:50:06.3116137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-08T18:50:07.4519980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-08-08T18:50:08.5767928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-08T18:50:09.7016243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-08-08T18:50:10.8349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-08-08T18:50:11.9597072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-08-08T18:50:13.0845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-08-08T18:50:14.2091571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-08-08T18:50:15.3498115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-08T18:50:16.4925295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.97,M,31.15,F*29
2024-08-08T18:50:17.6174067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-08T18:50:18.7577321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-08-08T18:50:19.8982104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-08-08T18:50:21.0386023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-08T18:50:22.1789900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-08-08T18:50:23.3037223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-08-08T18:50:24.4597018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-08-08T18:50:25.6000338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-08T18:50:26.7405501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-08T18:50:27.8871065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-08-08T18:50:29.0214003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-08-08T18:50:30.1617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-08T18:50:31.3056107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-08-08T18:50:32.4458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-08-08T18:50:33.5871433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-08-08T18:50:34.7423773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-08-08T18:50:35.8827857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-08-08T18:50:37.0388326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-08-08T18:50:38.1792453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-08-08T18:50:39.3353108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-08T18:50:40.4756018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-08-08T18:50:41.6316334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-08-08T18:50:42.7899532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-08-08T18:50:43.9458199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-08-08T18:50:45.0862435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-08-08T18:50:46.2579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-08-08T18:50:47.4138838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-08-08T18:50:48.5739041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-08-08T18:50:49.7512535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-08-08T18:50:50.9073141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-08-08T18:50:52.0789124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-08T18:50:53.2348629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-08-08T18:50:54.3909303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-08-08T18:50:55.5625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-08T18:50:56.7342883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-08-08T18:50:57.8902149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-08T18:50:59.0618926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-08-08T18:51:00.2178910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-08-08T18:51:01.4051153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-08-08T18:51:02.5768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-08-08T18:51:03.7484101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-08-08T18:51:04.9252516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-08-08T18:51:06.0968597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-08-08T18:51:07.2528169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-08T18:51:08.4244502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-08-08T18:51:09.5961846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-08T18:51:10.7678472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-08T18:51:11.9394024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-08-08T18:51:13.1267547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-08-08T18:51:14.2984221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-08-08T18:51:15.4888472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-08-08T18:51:16.6708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-08T18:51:17.8425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-08-08T18:51:19.0142000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-08-08T18:51:20.2013092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-08T18:51:21.3887194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-08-08T18:51:22.5758823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-08-08T18:51:23.7632780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-08-08T18:51:24.9418627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-08-08T18:51:26.1367356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-08-08T18:51:27.3238599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-08-08T18:51:28.5111582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-08-08T18:51:29.6875379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-08T18:51:30.8747624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-08T18:51:32.0619781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-08-08T18:51:33.2492423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-08-08T18:51:34.4520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-08-08T18:51:35.6418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-08-08T18:51:36.8333977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-08-08T18:51:38.0207273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-08T18:51:39.2079184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-08T18:51:40.3951537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-08-08T18:51:41.5981239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-08-08T18:51:42.8010267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-08-08T18:51:43.9882946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-08-08T18:51:45.1910982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-08T18:51:46.3808479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-08-08T18:51:47.5734532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-08-08T18:51:48.7678636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-08-08T18:51:49.9708764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-08T18:51:51.1737262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-08-08T18:51:52.3684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-08T18:51:53.5714737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-08T18:51:54.7742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-08-08T18:51:55.9772204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-08-08T18:51:57.0239281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-08-08T18:51:57.9925045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-08-08T18:51:58.9610564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-08T18:51:59.9451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-08-08T18:52:00.9002456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-08-08T18:52:01.8999819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-08-08T18:52:02.8559451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-08-08T18:52:03.8245430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-08-08T18:52:04.7951034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-08-08T18:52:05.7794248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-08-08T18:52:06.7635234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-08-08T18:52:07.7321845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-08-08T18:52:08.7163170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-08-08T18:52:09.6849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-08T18:52:10.6690521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-08T18:52:11.6560272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-08-08T18:52:12.6214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-08T18:52:13.5899480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-08-08T18:52:14.5742718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-08-08T18:52:15.5427922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-08T18:52:16.5113946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-08-08T18:52:17.4799620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-08-08T18:52:18.4677671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-08-08T18:52:19.4676497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-08-08T18:52:20.4517248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-08-08T18:52:21.4047313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-08-08T18:52:22.3731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-08-08T18:52:23.3574676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-08T18:52:24.3416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-08T18:52:25.3277969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-08-08T18:52:26.3119417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-08-08T18:52:27.2962059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-08T18:52:28.2803288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-08T18:52:29.2645602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-08-08T18:52:30.2643198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-08-08T18:52:31.2328175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-08-08T18:52:32.2324851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-08-08T18:52:33.2323894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-08-08T18:52:34.2166432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-08-08T18:52:35.2008476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-08-08T18:52:36.1850218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-08-08T18:52:37.1847408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-08-08T18:52:38.1846307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-08-08T18:52:39.1843586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-08-08T18:52:40.1685475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-08-08T18:52:41.1683789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-08-08T18:52:42.1682363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-08-08T18:52:43.1578618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-08-08T18:52:44.1492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-08-08T18:52:45.1177246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-08-08T18:52:46.1019219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-08-08T18:52:47.1069712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-08-08T18:52:48.0754969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-08-08T18:52:49.0946397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-08-08T18:52:50.0788348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-08-08T18:52:51.0787123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-08T18:52:52.0785597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-08-08T18:52:53.0627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-08-08T18:52:54.0624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-08-08T18:52:55.0779931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-08-08T18:52:56.0777792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-08T18:52:57.0618521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-08-08T18:52:58.0617582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-08T18:52:59.0614540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-08T18:53:00.0791429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-08T18:53:01.0789831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-08-08T18:53:02.0786513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-08-08T18:53:03.0981362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-08T18:53:04.0980135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-08T18:53:05.1135792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-08-08T18:53:06.1132706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-08-08T18:53:07.1287837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-08-08T18:53:08.1391536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-08-08T18:53:09.1389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-08-08T18:53:10.1543959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-08-08T18:53:11.1542606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-08-08T18:53:12.1695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-08-08T18:53:13.1693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-08-08T18:53:14.1885396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-08-08T18:53:15.1846067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-08-08T18:53:16.2001797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-08T18:53:17.2154004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-08T18:53:18.2152648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-08-08T18:53:19.2462567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-08-08T18:53:20.2616674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-08-08T18:53:21.2770950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-08-08T18:53:22.3081733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-08-08T18:53:23.3236339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-08-08T18:53:24.3389990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-08T18:53:25.3733023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-08-08T18:53:26.3888010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-08-08T18:53:27.4041898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-08-08T18:53:28.4195301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-08-08T18:53:29.4349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-08-08T18:53:30.4660530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-08T18:53:31.4815583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-08-08T18:53:32.4969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-08-08T18:53:33.5279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-08-08T18:53:34.5435200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-08T18:53:35.5608870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-08-08T18:53:36.5763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-08T18:53:37.6155197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-08-08T18:53:38.6339730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-08-08T18:53:39.6649931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-08-08T18:53:40.6985848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-08T18:53:41.7140036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-08T18:53:42.7450382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-08T18:53:43.7604393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-08T18:53:44.7914515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-08-08T18:53:45.8225208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-08T18:53:46.8536295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-08T18:53:47.8689757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-08T18:53:48.8999144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-08T18:53:49.9467236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-08T18:53:50.9777015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-08T18:53:51.9959151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-08T18:53:53.0424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-08T18:53:54.0734921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-08T18:53:55.1046067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-08T18:53:56.1357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-08T18:53:57.1667817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-08T18:53:58.1977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-08T18:53:59.2288489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-08T18:54:00.3223861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-08T18:54:01.3088488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-08T18:54:02.3397724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-08T18:54:03.3708334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-08T18:54:04.4019040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-08T18:54:05.4329980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-08T18:54:06.4796137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-08T18:54:07.5107797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-08T18:54:08.5477533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-08T18:54:09.5943260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-08T18:54:10.6253948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-08T18:54:11.6722387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-08T18:54:12.7188626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-08T18:54:13.7654062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-08T18:54:14.8278210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-08-08T18:54:15.8588256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-08-08T18:54:16.8936145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-08T18:54:17.9463785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-08T18:54:18.9930893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-08-08T18:54:20.0396621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-08T18:54:21.0863444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-08T18:54:22.1331010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-08T18:54:23.1796241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-08T18:54:24.2263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-08-08T18:54:25.2653231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-08-08T18:54:26.3120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-08-08T18:54:27.3744545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-08-08T18:54:28.4210553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-08T18:54:29.4833553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-08-08T18:54:30.5144262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-08-08T18:54:31.5609699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-08-08T18:54:32.6121207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-08-08T18:54:33.6623792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-08-08T18:54:34.7247964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-08T18:54:35.7869717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-08-08T18:54:36.8389770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-08T18:54:37.8877140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-08T18:54:38.9501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-08T18:54:39.9997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-08T18:54:41.0620834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-08T18:54:42.1087054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-08-08T18:54:43.1554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-08T18:54:44.2176717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-08-08T18:54:45.2799976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-08-08T18:54:46.3578704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-08T18:54:47.4200983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-08-08T18:54:48.4696490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-08-08T18:54:49.5320058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-08-08T18:54:50.6098273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-08-08T18:54:51.6647153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-08-08T18:54:52.7269388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-08-08T18:54:53.7891731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-08T18:54:54.8671679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-08-08T18:54:55.9450872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-08-08T18:54:57.0073485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-08-08T18:54:58.0787930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-08-08T18:54:59.1409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-08T18:55:00.2032879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-08-08T18:55:01.2812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-08T18:55:02.3435359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-08T18:55:03.4085185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-08-08T18:55:04.4864143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-08-08T18:55:06.2672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-08T18:55:07.3452049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-08T18:55:08.4073206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-08-08T18:55:09.4697972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-08-08T18:55:10.5633116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.62,M,36.43,F*26
2024-08-08T18:55:11.6411520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-08-08T18:55:12.7191771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-08-08T18:55:13.7815006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-08-08T18:55:14.8593096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-08-08T18:55:15.9527356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-08-08T18:55:17.0308410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-08-08T18:55:18.1087030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-08-08T18:55:19.1865516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-08-08T18:55:20.2645295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-08T18:55:21.3423989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-08-08T18:55:22.4202364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-08-08T18:55:23.5138787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-08T18:55:24.5949056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-08-08T18:55:25.6611901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-08T18:55:26.7545148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-08-08T18:55:27.8324637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-08T18:55:28.9104699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-08-08T18:55:29.9883619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-08-08T18:55:31.0661458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-08-08T18:55:32.1440769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-08-08T18:55:33.2376784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-08-08T18:55:35.4559600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-08-08T18:55:36.5183650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-08T18:55:37.6118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-08T18:55:38.7053805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-08-08T18:55:39.7832303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-08-08T18:55:40.8827950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-08-08T18:55:41.9764818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-08T18:55:43.0626090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-08-08T18:55:44.1578427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-08-08T18:55:45.2358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-08-08T18:55:46.3137369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-08-08T18:55:47.4228662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-08-08T18:55:48.5164379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-08-08T18:55:49.6255420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-08-08T18:55:50.7189914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-08-08T18:55:51.7969681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-08T18:55:52.8904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-08-08T18:55:53.9840795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-08-08T18:55:55.0776265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-08-08T18:55:56.1710941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-08-08T18:55:57.2802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-08-08T18:55:58.3756172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-08-08T18:55:59.4558359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-08T18:56:00.5495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-08T18:56:01.6430479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-08-08T18:56:02.7366266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-08-08T18:56:03.8458109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-08-08T18:56:04.9547154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-08-08T18:56:06.0483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-08-08T18:56:07.1574539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-08T18:56:08.2667999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-08-08T18:56:09.3602640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-08-08T18:56:10.4693879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-08-08T18:56:11.5682124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-08T18:56:12.6720345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-08-08T18:56:13.7810464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-08T18:56:14.8797026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-08-08T18:56:15.9908851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-08-08T18:56:17.1000630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-08-08T18:56:18.1935992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-08-08T18:56:19.3027179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-08-08T18:56:20.4118061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-08-08T18:56:21.5209935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-08T18:56:22.6458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-08T18:56:23.7549701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-08-08T18:56:24.8702724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-08-08T18:56:25.9793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-08-08T18:56:27.0884791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-08-08T18:56:28.2071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-08-08T18:56:29.3189162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-08T18:56:30.4280095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-08T18:56:31.5368836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-08-08T18:56:32.6460505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-08-08T18:56:33.7864653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-08-08T18:56:34.8800453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-08-08T18:56:35.9890973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-08-08T18:56:37.1138722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-08-08T18:56:38.2230783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-08-08T18:56:39.3479034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-08T18:56:40.4600521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-08-08T18:56:41.5692410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-08-08T18:56:42.6939185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-08-08T18:56:43.8087271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-08-08T18:56:44.9491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-08T18:56:46.0787341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-08-08T18:56:47.2034756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-08-08T18:56:48.3282843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-08-08T18:56:49.4529897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-08T18:56:50.5778691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-08-08T18:56:51.7057755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-08-08T18:56:52.8463000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-08-08T18:56:53.9710209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-08T18:56:55.0957867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-08-08T18:56:56.2206172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-08-08T18:56:57.3453567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-08-08T18:56:58.4857977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-08T18:56:59.6105703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-08-08T18:57:00.7352111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-08T18:57:01.8600001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-08-08T18:57:03.0004003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-08-08T18:57:04.1253336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.43,M,38.51,F*2D
2024-08-08T18:57:05.2500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-08-08T18:57:06.3766035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-08T18:57:07.5013733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-08T18:57:08.6448507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-08-08T18:57:09.7696891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-08T18:57:10.8943302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-08-08T18:57:12.0347520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-08-08T18:57:13.1595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-08-08T18:57:14.3000621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-08-08T18:57:15.4401111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-08-08T18:57:16.5805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-08-08T18:57:17.7208814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-08T18:57:18.8611933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-08-08T18:57:20.0017384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-08T18:57:21.1420793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-08-08T18:57:22.2825558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-08-08T18:57:23.4228678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-08-08T18:57:24.5633190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-08T18:57:25.7037319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-08-08T18:57:26.8441609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-08-08T18:57:27.9844901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-08-08T18:57:29.1278392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-08T18:57:30.2682364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-08-08T18:57:31.4105968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-08-08T18:57:32.5666534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-08-08T18:57:33.7226266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-08T18:57:34.8629586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-08-08T18:57:36.0189554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.39,M,39.04,F*26
2024-08-08T18:57:37.1594141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-08-08T18:57:38.3310367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-08-08T18:57:39.4715192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-08-08T18:57:40.6119648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-08T18:57:41.7523737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-08-08T18:57:42.9082381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-08T18:57:44.0722554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-08-08T18:57:45.2144727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-08-08T18:57:46.3705323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-08-08T18:57:47.5293834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-08-08T18:57:48.6853897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-08-08T18:57:49.8295304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-08-08T18:57:50.9699763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-08-08T18:57:52.1571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-08-08T18:57:53.2820682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-08-08T18:57:54.4535937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-08-08T18:57:55.5940321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-08-08T18:57:56.7500915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-08T18:57:57.9060930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-08-08T18:57:59.0465572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-08-08T18:58:00.2025502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-08-08T18:58:01.3584314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.54,F*2F
2024-08-08T18:58:02.5145878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-08-08T18:58:03.6861133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-08-08T18:58:04.8449179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-08-08T18:58:06.0201008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-08-08T18:58:07.1916629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-08-08T18:58:08.3477156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-08T18:58:09.5059374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-08-08T18:58:10.6775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-08T18:58:11.8337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-08-08T18:58:13.0052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-08T18:58:14.1612948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-08-08T18:58:15.3329132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-08-08T18:58:16.4917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-08-08T18:58:17.6478016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-08-08T18:58:18.8136879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-08-08T18:58:19.9853611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-08T18:58:21.1413572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-08T18:58:22.3130299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-08-08T18:58:23.4689715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-08-08T18:58:24.6406982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-08-08T18:58:25.8122250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-08-08T18:58:26.9709111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-08T18:58:28.1424954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-08-08T18:58:29.3141740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-08-08T18:58:30.4858635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-08-08T18:58:31.6575414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-08T18:58:32.8446707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-08-08T18:58:34.0164326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-08-08T18:58:35.1911672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-08-08T18:58:36.3627566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-08-08T18:58:37.5345162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-08T18:58:38.7216736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-08-08T18:58:39.8932251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-08T18:58:41.0679689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-08T18:58:42.2430462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-08-08T18:58:43.4173942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-08-08T18:58:44.6047112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-08-08T18:58:45.7763982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-08-08T18:58:46.9636346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-08-08T18:58:48.1418797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-08-08T18:58:49.3127415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-08-08T18:58:50.4880116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-08-08T18:58:51.6751065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-08-08T18:58:52.8624871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-08-08T18:58:54.0496218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-08-08T18:58:55.2370143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-08-08T18:58:56.4242685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-08T18:58:57.6116157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-08-08T18:58:58.7986947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-08T18:58:59.9704453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-08-08T18:59:01.1646518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-08-08T18:59:02.3518722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-08-08T18:59:03.5391136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-08-08T18:59:04.7146481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-08-08T18:59:05.8863748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-08-08T18:59:07.0779762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-08T18:59:08.2730474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-08-08T18:59:09.4603314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-08T18:59:10.6477398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-08-08T18:59:11.8369602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-08T18:59:13.0379448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-08-08T18:59:14.2250944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-08-08T18:59:15.4123307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.96,M,40.44,F*2D
2024-08-08T18:59:16.6029989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-08-08T18:59:17.7903546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-08-08T18:59:18.9993617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-08-08T18:59:20.2022920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-08-08T18:59:21.3894425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-08-08T18:59:22.5767978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-08-08T18:59:23.7640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.56,F*24
2024-08-08T18:59:24.9670084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-08-08T18:59:26.1541769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-08-08T18:59:27.3414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-08-08T18:59:28.5443127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-08T18:59:29.7315948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-08-08T18:59:30.9344899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-08-08T18:59:32.1372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-08-08T18:59:33.3402739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-08-08T18:59:34.5276004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-08T18:59:35.7304802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-08T18:59:36.9364793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-08T18:59:38.1392830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-08T18:59:39.3320370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-08-08T18:59:40.5348477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-08-08T18:59:41.7378602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-08T18:59:42.9406276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-08-08T18:59:44.1435496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-08-08T18:59:45.3464599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-08-08T18:59:46.5649810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-08T18:59:47.7834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-08-08T18:59:48.9863171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-08-08T18:59:50.2047938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-08T18:59:51.4077843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-08-08T18:59:52.6190418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-08-08T18:59:53.8531743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-08T18:59:55.0559201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-08-08T18:59:56.2588779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-08-08T18:59:57.4461307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-08T18:59:58.6647258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-08-08T18:59:59.8675151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-08T19:00:01.0860043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-08-08T19:00:02.3045389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-08-08T19:00:03.4918389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-08T19:00:04.7145228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-08T19:00:05.9202652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-08-08T19:00:07.1543738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-08-08T19:00:08.3637784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-08-08T19:00:09.5979620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-08-08T19:00:10.8056461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-08T19:00:12.0241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-08T19:00:13.2426818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-08-08T19:00:14.4611772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-08T19:00:15.6954685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-08T19:00:16.9139537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-08T19:00:18.1322933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-08T19:00:19.3509494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-08T19:00:20.5692127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-08-08T19:00:21.8034146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-08T19:00:23.0220104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-08-08T19:00:24.2463264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-08T19:00:25.4648795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-08T19:00:26.6877233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-08-08T19:00:27.9374878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-08T19:00:29.1402839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-08-08T19:00:30.3744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-08-08T19:00:31.5969632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-08T19:00:32.8154209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-08-08T19:00:34.0339800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-08-08T19:00:35.2681143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-08T19:00:36.5021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-08-08T19:00:37.7207095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-08T19:00:38.9549241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-08T19:00:40.1757748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-08-08T19:00:41.4120191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-08-08T19:00:42.6460149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-08-08T19:00:43.8803250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-08-08T19:00:45.0987786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-08T19:00:46.3329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-08-08T19:00:47.5453161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-08-08T19:00:48.7793955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-08-08T19:00:50.0135979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-08-08T19:00:51.2632428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-08-08T19:00:52.4974743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-08-08T19:00:53.7315921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-08-08T19:00:54.9656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-08-08T19:00:56.1998782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-08-08T19:00:57.4382545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-08T19:00:58.6723583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-08T19:00:59.9065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-08-08T19:01:01.1407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-08T19:01:02.3747384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-08-08T19:01:03.6246080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-08-08T19:01:04.8743666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-08-08T19:01:06.1118859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-08T19:01:07.3460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-08-08T19:01:08.5800398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-08-08T19:01:09.8142094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-08-08T19:01:11.0639431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-08-08T19:01:12.2981307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-08T19:01:13.5322678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-08T19:01:14.7694998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-08-08T19:01:16.0036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-08T19:01:17.2533513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-08-08T19:01:18.5031116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-08T19:01:19.7528360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-08-08T19:01:21.0026232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-08T19:01:22.2522166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-08T19:01:23.4707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-08T19:01:24.7206321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-08-08T19:01:25.9701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-08T19:01:27.2201518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-08-08T19:01:28.4696966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-08T19:01:29.7040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-08-08T19:01:30.9693359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-08T19:01:32.2190651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-08T19:01:33.4688260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-08-08T19:01:34.7185191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-08T19:01:35.9562919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-08T19:01:37.2059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-08T19:01:38.4714466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-08-08T19:01:39.7116374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-08-08T19:01:40.9457496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-08T19:01:42.2111027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-08-08T19:01:43.4607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-08T19:01:44.7262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-08T19:01:45.9778744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-08-08T19:01:47.2432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-08-08T19:01:48.5086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-08-08T19:01:49.7619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-08T19:01:51.0262890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-08-08T19:01:52.2917259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-08T19:01:53.5414165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-08T19:01:54.8069082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-08T19:01:56.0566386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-08T19:01:57.3220548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-08-08T19:01:58.5872769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-08-08T19:01:59.8371836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-08-08T19:02:01.1025704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-08-08T19:02:02.3678025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-08T19:02:03.6176377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-08T19:02:04.8830354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-08-08T19:02:06.1484120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-08T19:02:07.3979868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.59,M,42.98,F*2D
2024-08-08T19:02:08.6635704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-08-08T19:02:09.9445510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-08-08T19:02:11.1786523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-08-08T19:02:12.4439016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-08T19:02:13.7093938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-08T19:02:14.9718503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-08-08T19:02:16.2527418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.58,M,42.97,F*23
2024-08-08T19:02:17.5182371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-08T19:02:18.7836433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-08T19:02:20.0488666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-08-08T19:02:21.3299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-08-08T19:02:22.5953144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-08-08T19:02:23.8763051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-08T19:02:25.1416305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-08-08T19:02:26.4123261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-08T19:02:27.6923767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-08T19:02:28.9656340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-08T19:02:30.2309307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-08-08T19:02:31.5118247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.12,M,43.27,F*20
2024-08-08T19:02:32.7773453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.12,M,43.26,F*24
2024-08-08T19:02:34.0427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-08T19:02:35.3237211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-08T19:02:36.6046302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-08T19:02:37.8701189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-08-08T19:02:39.1355039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-08-08T19:02:40.4008372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-08T19:02:41.6818254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-08T19:02:42.9471194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-08-08T19:02:44.2281186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-08T19:02:45.5130130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-08-08T19:02:46.7784043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-08T19:02:48.0593690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-08-08T19:02:49.3183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-08-08T19:02:50.6149380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-08T19:02:51.8958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-08-08T19:02:53.1769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-08T19:02:54.4577934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-08T19:02:55.7388785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-08T19:02:57.0355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-08T19:02:58.3165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-08-08T19:02:59.5975070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-08T19:03:00.8002069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-08T19:03:02.0275476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-08T19:03:03.2772241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-08-08T19:03:04.5114209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-08T19:03:05.7611912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-08-08T19:03:07.0421866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-08T19:03:08.3388247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-08T19:03:09.6353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-08T19:03:10.9320538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-08T19:03:12.2148885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-08-08T19:03:13.0741314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-08T19:03:14.3707343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-08-08T19:03:15.6672911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-08-08T19:03:16.5292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-08T19:03:17.8295165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-08-08T19:03:19.1168978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-08T19:03:20.3914773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-08T19:03:21.6724304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-08-08T19:03:22.5315890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-08T19:03:23.8282511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-08-08T19:03:24.7031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-08T19:03:25.9894034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-08-08T19:03:27.2703891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-08T19:03:28.5670370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-08T19:03:29.8636179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-08T19:03:31.1656221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-08T19:03:32.4567533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-08T19:03:33.3103783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-08-08T19:03:34.6092704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-08-08T19:03:35.9108651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-08-08T19:03:36.7723286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-08T19:03:38.0689399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-08-08T19:03:39.3656334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-08-08T19:03:40.2275820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-08T19:03:41.5240809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-08-08T19:03:42.3833847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-08-08T19:03:43.6800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-08-08T19:03:44.9765161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-08-08T19:03:45.8670901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-08-08T19:03:47.1661488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-08T19:03:48.4728096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-08-08T19:03:49.3340631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-08-08T19:03:50.2087152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-08T19:03:51.5080849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-08T19:03:52.3829980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-08-08T19:03:53.6796053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-08T19:03:54.9761660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-08-08T19:03:55.8510232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-08-08T19:03:57.1631677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-08-08T19:03:58.4755197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-08-08T19:03:59.7721718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-08-08T19:04:01.0998641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-08T19:04:02.3810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-08-08T19:04:03.2401175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-08-08T19:04:04.5524062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-08-08T19:04:05.4321294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-08-08T19:04:06.7305414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-08-08T19:04:08.0427806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-08-08T19:04:09.3393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-08-08T19:04:10.6359403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-08T19:04:11.9326444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-08-08T19:04:12.8143765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-08T19:04:14.1266193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-08T19:04:14.9858609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-08-08T19:04:16.2981070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-08T19:04:17.1729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-08T19:04:18.4851887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-08-08T19:04:19.3599677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-08-08T19:04:20.2505842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-08-08T19:04:21.5470525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-08-08T19:04:22.4218743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-08T19:04:23.7270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-08-08T19:04:24.5979181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-08-08T19:04:25.9101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-08-08T19:04:26.7849427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-08T19:04:27.6597992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-08T19:04:28.5441451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-08-08T19:04:29.8562925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25
2024-08-08T19:04:31.1686857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-08T19:04:32.4651936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-08-08T19:04:33.3399419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.11,M,44.90,F*2C
2024-08-08T19:04:34.6523077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-08-08T19:04:35.5312057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-08-08T19:04:36.8589911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-08-08T19:04:37.7338645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-08-08T19:04:38.6087283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-08-08T19:04:39.9210123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-08-08T19:04:40.7957948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-08T19:04:41.6861857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-08-08T19:04:42.9984419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-08T19:04:43.8775301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-08T19:04:45.1896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-08-08T19:04:46.0645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-08T19:04:47.3924224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-08-08T19:04:48.2730701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-08-08T19:04:49.1478476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-08T19:04:50.4600413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-08T19:04:51.3368099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-08T19:04:52.2115897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-08T19:04:53.0864074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-08-08T19:04:54.3987277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-08T19:04:55.2891641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-08-08T19:04:56.6014175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-08T19:04:57.4918937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-08-08T19:04:58.3666296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-08-08T19:04:59.6835447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-08-08T19:05:00.5582000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-08-08T19:05:01.4486501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-08-08T19:05:02.3235880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-08-08T19:05:03.1984358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-08T19:05:04.0888796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-08-08T19:05:04.9643311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-08T19:05:06.2779968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.29,F*2F
2024-08-08T19:05:07.1545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-08-08T19:05:08.4963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-08T19:05:09.3735742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-08-08T19:05:10.2795822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-08T19:05:11.1543394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-08-08T19:05:12.4705919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-08-08T19:05:13.7944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-08-08T19:05:14.6849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-08T19:05:15.5598109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.90,F*2C
2024-08-08T19:05:16.4345639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-08T19:05:17.3093338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-08T19:05:18.1997673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-08-08T19:05:19.0747228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-08-08T19:05:19.9650869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-08-08T19:05:20.8556378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-08-08T19:05:21.7459702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-08-08T19:05:22.6365396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-08-08T19:05:23.5193907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-08T19:05:24.8312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A
2024-08-08T19:05:25.7216795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-08-08T19:05:27.0339404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-08T19:05:27.9244270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-08-08T19:05:28.8147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-08-08T19:05:29.7052075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-08T19:05:30.5849010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-08T19:05:31.4753897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-08-08T19:05:32.3658054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-08-08T19:05:33.2562768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-08-08T19:05:34.1310215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-08-08T19:05:35.0215628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-08-08T19:05:35.9120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-08-08T19:05:36.7927114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-08T19:05:37.6832427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-08T19:05:38.5736252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-08-08T19:05:39.4685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-08-08T19:05:40.3435123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-08-08T19:05:41.2384086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-08T19:05:42.1286757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-08T19:05:43.0191245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-08T19:05:43.9096484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-08-08T19:05:44.7845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-08-08T19:05:45.6749242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-08T19:05:46.5653565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-08-08T19:05:47.4557843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-08-08T19:05:48.3463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-08-08T19:05:49.2367985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-08T19:05:50.1272428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-08-08T19:05:51.0018977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-08T19:05:51.8925038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-08-08T19:05:52.7985581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-08T19:05:53.6733827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-08T19:05:54.5794172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-08T19:05:55.4771112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D
2024-08-08T19:05:56.3602928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-08-08T19:05:57.2351194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-08-08T19:05:58.1255821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-08-08T19:05:59.0005111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-08-08T19:05:59.8908843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-08T19:06:00.7813654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-08-08T19:06:01.6717027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-08-08T19:06:02.5778307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-08T19:06:03.4682449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-08-08T19:06:04.3587067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-08T19:06:05.2492066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-08T19:06:06.1552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-08-08T19:06:07.0456803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-08-08T19:06:07.9203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-08-08T19:06:08.8109939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-08-08T19:06:09.7013604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-08T19:06:10.5918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-08T19:06:11.4823943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-08-08T19:06:12.3884611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-08T19:06:13.2788736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-08-08T19:06:14.1693183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-08T19:06:15.0598040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-08T19:06:15.9502654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-08T19:06:16.8719254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-08T19:06:17.7467499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-08-08T19:06:18.6372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T19:06:19.5431380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-08-08T19:06:20.4337550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-08T19:06:21.3396900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-08-08T19:06:22.2300509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-08T19:06:23.1206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-08-08T19:06:24.0111881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-08-08T19:06:24.9015911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-08T19:06:25.7920488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-08T19:06:26.6824936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-08T19:06:27.5729329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-08-08T19:06:28.4633205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-08T19:06:29.3538271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-08-08T19:06:30.2461444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-08T19:06:31.1521697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-08T19:06:32.0469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-08T19:06:32.9530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-08T19:06:33.8278073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-08-08T19:06:34.7339015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-08-08T19:06:36.0775147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-08T19:06:36.9678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-08T19:06:37.8739207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-08-08T19:06:39.2018418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-08T19:06:40.0921171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-08T19:06:40.9826980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-08-08T19:06:41.8731619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-08T19:06:42.7635833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-08-08T19:06:43.6615623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-08T19:06:44.5600304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-08T19:06:45.4505120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-08T19:06:46.3566874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-08T19:06:47.2470521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-08-08T19:06:48.1374763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-08-08T19:06:49.0436784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-08-08T19:06:49.9340232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-08-08T19:06:50.8401462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-08T19:06:51.7304970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-08-08T19:06:52.6210175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-08T19:06:53.5426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-08-08T19:06:54.4175671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-08-08T19:06:55.3079499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-08-08T19:06:56.2139654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.68,M,45.76,F*20
2024-08-08T19:06:57.1044992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-08T19:06:57.9949446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-08-08T19:06:58.9009654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-08T19:06:59.7915543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-08T19:07:00.6819468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-08-08T19:07:01.5878956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-08-08T19:07:02.4784473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-08T19:07:03.3688012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.67,F*2E
2024-08-08T19:07:04.2750026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-08-08T19:07:05.1654779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-08-08T19:07:06.0714829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-08-08T19:07:06.9619754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-08-08T19:07:07.8678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-08T19:07:08.7500004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-08T19:07:09.6561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-08-08T19:07:10.5527584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-08-08T19:07:11.4465972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-08T19:07:12.3374207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-08-08T19:07:13.2276502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-08T19:07:14.1218824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-08-08T19:07:15.0278619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-08T19:07:15.9184083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-08T19:07:16.8089099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-08T19:07:17.7149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-08-08T19:07:18.6054480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-08-08T19:07:19.4957421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-08-08T19:07:20.4018307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-08T19:07:21.2922343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-08-08T19:07:22.1982414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-08T19:07:23.1044777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-08T19:07:24.0105349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-08-08T19:07:24.9010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-08T19:07:25.7914079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-08T19:07:26.7003439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-08-08T19:07:27.5906579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-08-08T19:07:28.4850608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-08-08T19:07:29.3970079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-08-08T19:07:30.2873268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-08-08T19:07:31.1934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-08-08T19:07:32.0839366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-08-08T19:07:32.9743665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-08T19:07:33.8648471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-08-08T19:07:34.7708959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-08-08T19:07:35.6925237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-08T19:07:37.0204581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-08-08T19:07:37.9109170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-08T19:07:38.8169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-08-08T19:07:39.7073735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-08-08T19:07:40.5979095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-08-08T19:07:41.5037821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-08T19:07:42.3943593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-08T19:07:43.2847628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-08T19:07:44.1910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-08T19:07:45.0813146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-08T19:07:45.9738799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-08T19:07:46.8779039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-08T19:07:47.7838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.85,M,45.85,F*25
2024-08-08T19:07:48.6900021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-08-08T19:07:50.0372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-08T19:07:50.9277846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-08-08T19:07:51.8337041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-08T19:07:52.7398911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-08T19:07:53.6458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-08-08T19:07:54.5518822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-08-08T19:07:55.4423345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-08T19:07:56.3484022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-08-08T19:07:57.2545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-08T19:07:58.1605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-08-08T19:07:59.0666146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-08T19:07:59.9728077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-08T19:08:00.8788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-08-08T19:08:01.7692984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-08T19:08:02.6752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-08T19:08:03.5813418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-08-08T19:08:04.4875588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-08-08T19:08:05.4018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-08-08T19:08:06.2996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-08T19:08:07.2056714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-08-08T19:08:08.1117561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-08T19:08:09.0022223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-08T19:08:09.9239177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-08-08T19:08:10.8300418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-08T19:08:11.7204536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-08T19:08:12.6264470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-08-08T19:08:13.5325376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-08T19:08:14.4386281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-08T19:08:15.3446598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-08-08T19:08:16.2507870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-08T19:08:17.1569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-08T19:08:18.0784817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-08T19:08:19.4064359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-08T19:08:20.3125250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-08T19:08:21.2341484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-08-08T19:08:22.1246412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-08-08T19:08:23.0306296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-08T19:08:23.9523127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-08-08T19:08:24.8584299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-08T19:08:25.7544178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-08T19:08:26.6605638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-08-08T19:08:27.5665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-08-08T19:08:28.4727073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-08-08T19:08:29.3788013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-08T19:08:30.2779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-08T19:08:31.1840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-08-08T19:08:32.0901769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-08T19:08:32.9962464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-08T19:08:33.9179605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-08T19:08:34.8240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-08-08T19:08:35.7456955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-08T19:08:36.6544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-08-08T19:08:37.5505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-08-08T19:08:38.4564940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-08T19:08:39.3782678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-08-08T19:08:40.2687872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-08T19:08:41.1748196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-08-08T19:08:42.0808844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-08T19:08:42.9869594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-08-08T19:08:43.9086297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-08T19:08:44.8146926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-08-08T19:08:45.7208121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-08-08T19:08:46.6112716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-08-08T19:08:47.5172929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-08T19:08:48.4233682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-08T19:08:49.3293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-08T19:08:50.2510232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-08-08T19:08:51.1608913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.25,M,46.07,F*2D
2024-08-08T19:08:52.0668451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-08-08T19:08:52.9572760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-08T19:08:53.8633763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-08T19:08:54.7694089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-08T19:08:55.6599651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-08T19:08:56.5660800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-08T19:08:57.4720185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-08-08T19:08:58.3781774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-08T19:08:59.2998190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-08T19:09:00.2092977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-08-08T19:09:01.0996868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-08T19:09:02.0213776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-08-08T19:09:02.9323955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-08-08T19:09:03.8384920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-08-08T19:09:04.7444999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-08-08T19:09:05.6506658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-08T19:09:06.5566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-08T19:09:07.4627045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-08-08T19:09:08.3532092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-08T19:09:09.2662616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-08-08T19:09:10.1722363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-08T19:09:11.0783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-08-08T19:09:11.9845293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-08-08T19:09:12.9087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-08-08T19:09:13.8185389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-08-08T19:09:14.7246639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-08T19:09:15.6508640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-08-08T19:09:16.5412286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-08-08T19:09:17.4474329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-08T19:09:18.3535559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-08-08T19:09:19.2595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-08T19:09:20.1655731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-08T19:09:21.0716374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-08-08T19:09:21.9776817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-08-08T19:09:22.8838500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-08T19:09:23.7899423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-08-08T19:09:24.6959880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-08T19:09:25.6019973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-08T19:09:26.5080219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-08T19:09:27.4142453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-08T19:09:28.3359120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-08T19:09:29.2575261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-08-08T19:09:30.1480162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-08T19:09:31.0596233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-08T19:09:31.9658195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.82,M,46.38,F*21
2024-08-08T19:09:32.8562811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-08T19:09:33.7467269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-08-08T19:09:34.6684034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-08T19:09:35.5900863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-08T19:09:36.5117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.03,M,45.95,F*24
2024-08-08T19:09:37.4178149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-08-08T19:09:38.3238438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-08T19:09:39.2169626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-08T19:09:40.1256323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-08T19:09:41.0317672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-08T19:09:41.9534588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-08T19:09:42.8594560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-08T19:09:43.7655627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-08-08T19:09:44.6872646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-08T19:09:45.5931825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-08-08T19:09:46.5150023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-08T19:09:47.4211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-08-08T19:09:48.3271061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-08-08T19:09:49.2489062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-08T19:09:50.1549409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-08T19:09:51.0608976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-08T19:09:51.9827191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-08T19:09:52.8886754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-08-08T19:09:53.8105033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-08T19:09:54.7164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-08T19:09:55.6225726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-08T19:09:56.5442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-08-08T19:09:57.4503339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-08T19:09:58.3720134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-08T19:09:59.2781254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-08-08T19:10:00.1998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-08T19:10:01.1058807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-08-08T19:10:02.0276034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-08T19:10:02.9366314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-08-08T19:10:03.8427813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-08-08T19:10:04.7645478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-08T19:10:05.6741628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-08T19:10:06.5956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-08T19:10:07.5019343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-08T19:10:08.4235549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-08T19:10:09.3296229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-08T19:10:10.2357510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-08T19:10:11.1606539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-08T19:10:12.0666308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-08-08T19:10:12.9883307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-08T19:10:13.9100817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-08T19:10:14.8318279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-08T19:10:15.7377561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-08T19:10:16.6555863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-08-08T19:10:17.5771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-08T19:10:18.4833359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-08T19:10:19.4051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-08T19:10:20.3266841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-08T19:10:21.2483185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-08T19:10:22.1702002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-08T19:10:23.0917334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-08-08T19:10:23.9979421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-08T19:10:24.9196051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-08-08T19:10:25.8440973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-08T19:10:26.7502469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-08T19:10:27.6717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-08-08T19:10:28.5934787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-08-08T19:10:29.5152997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-08T19:10:30.4370014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-08-08T19:10:31.3586414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-08-08T19:10:32.2803647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-08-08T19:10:33.1863761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-08T19:10:34.1081548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-08T19:10:35.0298683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-08T19:10:35.9514984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-08-08T19:10:36.8731993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-08T19:10:37.7949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-08T19:10:38.7035876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-08-08T19:10:39.6070384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-08T19:10:40.5287064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-08T19:10:41.4659221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-08T19:10:42.3878063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-08T19:10:43.3249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-08T19:10:44.2311464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-08-08T19:10:45.1527387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-08T19:10:46.0782620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-08T19:10:46.9998950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-08T19:10:47.9216672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-08T19:10:48.8433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-08T19:10:49.7650789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-08T19:10:50.6935459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-08-08T19:10:51.6151661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-08T19:10:52.5369490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-08T19:10:53.4585538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-08T19:10:54.3647375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-08-08T19:10:55.2862633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-08-08T19:10:56.2081096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-08-08T19:10:57.1298149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-08T19:10:58.0513447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-08T19:10:58.9731320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-08-08T19:10:59.8948559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-08-08T19:11:00.8321818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-08T19:11:01.7539579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-08T19:11:02.6599707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-08T19:11:03.5816221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-08T19:11:04.5189736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-08-08T19:11:05.4250037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-08T19:11:06.3467973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-08T19:11:07.2684465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-08-08T19:11:08.2056302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-08T19:11:09.1274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-08T19:11:10.0490397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-08-08T19:11:10.9864794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-08-08T19:11:11.9081526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-08-08T19:11:12.8213681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-08T19:11:13.7431832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-08-08T19:11:14.6647993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-08T19:11:15.6021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-08T19:11:16.5238108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-08T19:11:17.4454427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-08T19:11:18.3671738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-08T19:11:19.2889442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-08T19:11:20.2260599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-08T19:11:21.1478629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-08-08T19:11:22.0851991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-08-08T19:11:22.9912992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-08T19:11:23.9130218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-08T19:11:24.8503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-08T19:11:25.7719050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-08-08T19:11:26.7093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-08-08T19:11:27.6342962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-08-08T19:11:28.5605967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-08T19:11:29.4823932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-08T19:11:30.4041247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-08-08T19:11:31.3413380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-08T19:11:32.2631292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-08T19:11:33.2028106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-08T19:11:34.1244989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-08T19:11:35.0461537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-08T19:11:35.9835117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-08-08T19:11:36.9050875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-08-08T19:11:37.8289171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-08-08T19:11:38.7765026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-08T19:11:39.6920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-08T19:11:40.6136775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-08T19:11:41.5509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-08-08T19:11:42.4726464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-08T19:11:43.4002473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-08T19:11:44.3375091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-08T19:11:45.2592063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-08-08T19:11:46.1809587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-08T19:11:47.1182962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-08T19:11:48.0398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-08T19:11:48.9773093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-08T19:11:49.9145197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-08T19:11:50.8205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-08-08T19:11:51.7579382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-08T19:11:52.6796591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-08-08T19:11:53.6168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-08T19:11:54.5385825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-08T19:11:55.4759190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-08T19:11:56.4132981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-08-08T19:11:57.3506161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-08T19:11:58.2879277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-08T19:11:59.1939567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-08T19:12:00.1312537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-08T19:12:01.0685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-08T19:12:02.0059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-08-08T19:12:02.9431295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-08T19:12:03.8787491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-08T19:12:04.7906171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-08-08T19:12:05.7278100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-08T19:12:06.6686157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-08T19:12:07.6058262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-08-08T19:12:08.5431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-08T19:12:09.4804248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-08T19:12:10.4178244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-08T19:12:11.3551210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-08T19:12:12.2923522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-08-08T19:12:13.2140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-08T19:12:14.1514800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-08T19:12:15.1043366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-08T19:12:16.0573377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-08T19:12:16.9946143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-08T19:12:17.9319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-08T19:12:18.8692685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-08T19:12:19.8065451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-08T19:12:20.7438641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-08T19:12:21.6812501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-08T19:12:22.6183959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-08T19:12:23.5558848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-08T19:12:24.4967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-08-08T19:12:25.4340573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-08T19:12:26.3713589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-08-08T19:12:27.3086676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-08T19:12:28.2616068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-08T19:12:29.1988805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-08T19:12:30.1438607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-08T19:12:31.0891738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-08T19:12:32.0264202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-08-08T19:12:32.9794227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-08T19:12:33.9167582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-08T19:12:34.8697178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-08T19:12:35.8069681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-08T19:12:36.7598994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-08T19:12:37.7023284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-08-08T19:12:38.6451285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-08T19:12:39.5872568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-08T19:12:40.5304860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-08T19:12:41.4833305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-08-08T19:12:42.4362064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-08T19:12:43.3580148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-08T19:12:44.3109313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-08T19:12:45.2482391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-08-08T19:12:46.1910611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-08T19:12:47.1440978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-08T19:12:48.0813889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-08T19:12:49.0187329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-08T19:12:49.9716385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-08T19:12:50.9245190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-08T19:12:51.8774931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-08T19:12:52.8304400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-08T19:12:53.7834306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-08T19:12:54.7363575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-08T19:12:55.6735301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-08T19:12:56.6265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-08T19:12:57.5794226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-08T19:12:58.5322947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-08T19:12:59.4853338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-08T19:13:00.4382280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-08T19:13:01.3756418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-08T19:13:02.3286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-08-08T19:13:03.2815437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-08T19:13:04.2344905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-08T19:13:05.1873953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-08T19:13:06.1403022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-08-08T19:13:07.1124456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-08T19:13:08.0496445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-08T19:13:09.0026871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-08T19:13:09.9459030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-08T19:13:10.8989416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-08T19:13:11.8518117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-08-08T19:13:12.8047513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-08-08T19:13:13.7576999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-08-08T19:13:14.7105871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-08T19:13:15.6635196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-08T19:13:16.6320970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-08T19:13:17.5730429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-08T19:13:18.5259420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-08-08T19:13:19.4788414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-08-08T19:13:20.4161531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-08T19:13:21.3847292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-08T19:13:22.3376352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-08T19:13:23.2905231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-08T19:13:24.2591516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-08-08T19:13:25.2024353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-08T19:13:26.1554520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-08T19:13:27.1083804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-08T19:13:28.0612439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-08T19:13:29.0140987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-08-08T19:13:29.9671722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-08-08T19:13:30.9225164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-08T19:13:31.8820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-08-08T19:13:32.8194323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-08-08T19:13:33.7724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-08T19:13:34.7283460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-08-08T19:13:35.6813433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-08-08T19:13:36.6499339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-08-08T19:13:37.6028101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-08-08T19:13:38.5869454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-08-08T19:13:39.5243847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-08T19:13:40.4772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-08T19:13:41.4300974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-08T19:13:42.3885005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-08T19:13:43.3414979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-08T19:13:44.2943460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-08T19:13:45.2629943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-08T19:13:46.2002429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-08T19:13:47.1531375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-08T19:13:48.1218179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-08-08T19:13:49.0747015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-08-08T19:13:50.0275667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-08-08T19:13:50.9805971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-08T19:13:51.9335797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-08T19:13:52.9020380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-08T19:13:53.8549896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-08T19:13:54.8078544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-08T19:13:55.7609065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-08T19:13:56.7137612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-08T19:13:57.6822591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-08T19:13:58.6509404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-08T19:13:59.6037616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-08T19:14:00.5567146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-08T19:14:01.5097129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-08-08T19:14:02.4782642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-08T19:14:03.4376576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-08T19:14:04.3905864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-08T19:14:05.3591000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-08T19:14:06.3119058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-08-08T19:14:07.2819922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-08T19:14:08.2336383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-08T19:14:09.2021817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-08-08T19:14:10.1551350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-08T19:14:11.1118026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-08T19:14:12.5552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-08T19:14:13.5081818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-08T19:14:14.4767836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-08T19:14:15.4295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-08T19:14:16.3982426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-08T19:14:17.3512666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-08T19:14:18.3075947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-08T19:14:19.2760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-08T19:14:20.2291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-08T19:14:21.1976593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-08T19:14:22.1505593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-08T19:14:23.1190485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-08T19:14:24.0740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-08T19:14:25.0405031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-08-08T19:14:26.1340601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-08T19:14:27.2119752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-08T19:14:28.3055917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-08-08T19:14:29.4084890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-08-08T19:14:30.5020009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-08T19:14:31.5797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-08T19:14:32.7984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-08T19:14:33.7740412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-08T19:14:34.7112325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-08-08T19:14:35.6799253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-08T19:14:36.8828705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-08T19:14:37.9763469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-08-08T19:14:39.0619502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-08T19:14:40.1418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-08T19:14:41.2378256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-08T19:14:42.3325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-08T19:14:43.4139478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-08T19:14:44.5066063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-08-08T19:14:45.6001062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-08T19:14:46.6935890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-08T19:14:47.7871784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-08-08T19:14:48.8806544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-08T19:14:49.9742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-08T19:14:51.0677310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-08-08T19:14:52.1923925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-08-08T19:14:53.2704647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-08T19:14:54.3640459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-08T19:14:55.4574484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-08-08T19:14:56.5353263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-08T19:14:57.6289844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-08T19:14:58.7381118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-08T19:14:59.8304624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-08T19:15:00.9305280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-08T19:15:02.0240793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-08T19:15:03.1177148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-08T19:15:04.2267733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-08T19:15:05.3377449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-08-08T19:15:06.4314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-08T19:15:07.5404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-08T19:15:08.6340840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-08T19:15:09.7432671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-08T19:15:10.8543834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-08T19:15:11.9478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-08-08T19:15:13.0599637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-08T19:15:14.1534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-08T19:15:15.2626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-08T19:15:16.3716514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-08-08T19:15:17.4809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-08-08T19:15:18.5744483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-08T19:15:19.6836076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-08T19:15:20.8084061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-08T19:15:21.8863376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-08T19:15:22.9954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-08T19:15:24.1203463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-08T19:15:25.2314067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-08T19:15:26.3405652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-08T19:15:27.4340373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-08T19:15:28.5431690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-08T19:15:29.6582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-08-08T19:15:30.7703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-08T19:15:31.8795180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-08T19:15:32.9906697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-08T19:15:34.1154275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-08T19:15:35.1932779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-08T19:15:36.3098208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-08T19:15:37.4231587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-08T19:15:38.5485580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-08T19:15:39.6571929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-08-08T19:15:40.7819910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-08T19:15:41.8911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-08T19:15:43.0023419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-08T19:15:44.1428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-08-08T19:15:45.2362341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-08T19:15:46.3611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-08T19:15:47.4701546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-08T19:15:48.5794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-08-08T19:15:49.7042343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-08T19:15:50.8133963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-08T19:15:51.9382387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-08T19:15:53.0472234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-08T19:15:54.1721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-08T19:15:55.2811544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-08T19:15:56.4060582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-08T19:15:57.5210583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-08T19:15:58.6349484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-08T19:15:59.7461813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-08T19:16:00.8553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-08T19:16:01.9836953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-08T19:16:03.0972456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-08T19:16:04.2220283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-08T19:16:05.3311170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-08T19:16:06.4559155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-08T19:16:07.5806674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-08-08T19:16:08.7054583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-08T19:16:09.8457331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-08T19:16:10.9394517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-08T19:16:12.0798113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-08T19:16:13.2046020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-08T19:16:14.3292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-08T19:16:15.4540830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-08T19:16:16.5865278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-08T19:16:17.6956306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-08T19:16:18.8204006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-08T19:16:19.9295036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-08T19:16:21.0699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-08T19:16:22.1947339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-08T19:16:23.3195627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-08T19:16:24.4443406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-08T19:16:25.5691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-08T19:16:26.6939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-08T19:16:27.8342538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-08T19:16:28.9590563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-08T19:16:30.0864515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-08T19:16:31.2111857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-08T19:16:32.3515163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-08T19:16:33.4762403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-08T19:16:34.6010436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-08T19:16:35.7415626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-08T19:16:36.8507073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-08T19:16:37.9754772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-08T19:16:39.1157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-08T19:16:40.2406160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-08T19:16:41.3654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-08T19:16:42.4901082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-08T19:16:43.6148808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-08-08T19:16:44.7553226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-08T19:16:45.8801301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-08T19:16:47.0049082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-08T19:16:48.1317561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-08T19:16:49.2566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-08T19:16:50.3811779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-08T19:16:51.5217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-08T19:16:52.6621814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-08-08T19:16:53.7867883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-08T19:16:54.9115889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-08T19:16:56.0521081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-08T19:16:57.1924153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-08T19:16:58.3329154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-08T19:16:59.4669348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-08T19:17:00.6074162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-08T19:17:01.7562051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-08T19:17:02.8965358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-08T19:17:04.0369412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-08T19:17:05.1772800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-08-08T19:17:06.3177050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-08T19:17:07.4580998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-08T19:17:08.5984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-08T19:17:09.7233332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-08T19:17:10.8637063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-08T19:17:12.0040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-08-08T19:17:13.1445104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-08T19:17:14.2882511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-08-08T19:17:15.4285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-08T19:17:16.5823843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-08-08T19:17:17.7071259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-08T19:17:18.8513262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-08T19:17:19.9917162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-08-08T19:17:21.1477846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-08-08T19:17:22.2881182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-08T19:17:23.4442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-08T19:17:24.5846404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-08T19:17:25.7249959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-08T19:17:26.8653913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-08T19:17:28.0079573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-08T19:17:29.1638655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-08-08T19:17:30.3043210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-08T19:17:31.4447176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-08-08T19:17:32.6008140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-08T19:17:33.7411263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-08T19:17:34.8971870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-08T19:17:36.0375779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-08-08T19:17:37.1778891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-08-08T19:17:38.3183692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-08-08T19:17:39.4743364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-08-08T19:17:40.6304589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-08-08T19:17:41.7708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-08-08T19:17:42.9268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-08-08T19:17:44.0743512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-08T19:17:45.2324845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-08-08T19:17:46.3885836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-08-08T19:17:47.5446043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-08-08T19:17:48.7067011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-08-08T19:17:49.8627403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-08T19:17:51.0116356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-08T19:17:52.1676805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-08-08T19:17:53.3237989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-08-08T19:17:54.4797182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-08-08T19:17:55.6357950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-08T19:17:56.7918390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-08T19:17:57.9537915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-08-08T19:17:59.1254574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-08T19:18:00.2657387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-08-08T19:18:01.4218126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-08-08T19:18:02.5934513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-08-08T19:18:03.7513360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-08-08T19:18:04.9117570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-08-08T19:18:06.0520701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-08-08T19:18:07.2222781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-08-08T19:18:08.4095730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-08-08T19:18:09.5499831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-08T19:18:10.7216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-08-08T19:18:11.8620471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-08-08T19:18:13.0243802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-08-08T19:18:14.1803178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-08-08T19:18:15.3410812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-08-08T19:18:16.5127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-08-08T19:18:17.6687530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-08T19:18:18.8402204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-08-08T19:18:19.9963478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-08-08T19:18:21.1681417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-08-08T19:18:22.3396418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-08-08T19:18:23.4957048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-08-08T19:18:24.6515869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-08-08T19:18:25.8077867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-08-08T19:18:26.9793986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-08T19:18:28.1353549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-08T19:18:29.3070051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-08-08T19:18:30.4629848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-08T19:18:31.6347131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.67,M,52.86,F*2C
2024-08-08T19:18:32.7907254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-08-08T19:18:33.9622616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-08T19:18:35.1390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-08T19:18:36.3126127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-08T19:18:37.4978706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-08-08T19:18:38.6696686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-08-08T19:18:39.8256582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-08T19:18:41.0128723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-08T19:18:42.1845440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-08T19:18:43.3587298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-08T19:18:44.5303964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-08T19:18:45.7176827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-08-08T19:18:46.8893586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-08-08T19:18:48.0608248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-08-08T19:18:49.2325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-08-08T19:18:50.4197327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-08-08T19:18:51.5913453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-08-08T19:18:52.7630625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-08-08T19:18:53.9347200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.64,M,53.39,F*23
2024-08-08T19:18:55.1219228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-08-08T19:18:56.2936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-08-08T19:18:57.4652762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-08T19:18:58.6369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.60,M,53.37,F*2D
2024-08-08T19:18:59.8001446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-08-08T19:19:01.0031027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-08-08T19:19:02.1434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-08-08T19:19:03.3307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-08T19:19:04.5060303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-08-08T19:19:05.6776465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-08-08T19:19:06.8493683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-08-08T19:19:08.0208932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-08-08T19:19:09.2154393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-08-08T19:19:10.3828973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-08-08T19:19:11.5544385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-08-08T19:19:12.7260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-08-08T19:19:13.9134338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-08T19:19:15.0895200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-08-08T19:19:16.2610647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-08T19:19:17.4327540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-08T19:19:18.6200962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-08-08T19:19:19.7916561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-08T19:19:20.9634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-08-08T19:19:22.1349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-08T19:19:23.3221818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-08-08T19:19:24.5094841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-08-08T19:19:25.6811118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-08-08T19:19:26.8527569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-08-08T19:19:28.0244747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-08-08T19:19:29.2429586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-08T19:19:30.3832812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-08-08T19:19:31.5548792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-08-08T19:19:32.7423054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-08-08T19:19:33.9139173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-08-08T19:19:35.0854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-08-08T19:19:36.2571361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-08T19:19:37.4444411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-08-08T19:19:38.6159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-08T19:19:39.8033389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-08T19:19:40.9906013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-08T19:19:42.1800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-08-08T19:19:43.3674131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-08-08T19:19:44.5566738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-08-08T19:19:45.7281784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-08-08T19:19:46.9155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-08-08T19:19:48.1029046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-08-08T19:19:49.2876695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-08-08T19:19:50.4620222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-08-08T19:19:51.6494136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-08-08T19:19:52.8398525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-08-08T19:19:54.0271711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-08-08T19:19:55.2144033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-08T19:19:56.4017435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-08T19:19:57.5889790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-08T19:19:58.7763037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-08-08T19:19:59.9634988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-08T19:20:01.1507767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-08T19:20:02.3535603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-08T19:20:03.5409239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-08-08T19:20:04.7281936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-08-08T19:20:05.9311183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-08-08T19:20:07.1026535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-08-08T19:20:08.2899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-08-08T19:20:09.4771635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-08-08T19:20:10.6643991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-08T19:20:11.8674033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-08T19:20:13.0639040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-08T19:20:14.2574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-08-08T19:20:15.4603724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-08-08T19:20:16.6633068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-08-08T19:20:17.8698765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-08T19:20:19.0727773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-08T19:20:20.2601094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-08-08T19:20:21.4628212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-08-08T19:20:22.6659142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-08-08T19:20:23.8687876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-08-08T19:20:25.0560666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-08-08T19:20:26.2589537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-08-08T19:20:27.4677444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-08-08T19:20:28.6707819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-08-08T19:20:29.8579843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-08T19:20:31.0607449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-08-08T19:20:32.2638209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-08T19:20:33.4665196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-08-08T19:20:34.6695978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-08-08T19:20:35.8724690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-08-08T19:20:37.0909623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-08T19:20:38.2938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-08T19:20:39.5279180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-08-08T19:20:40.7152538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-08-08T19:20:41.9182431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-08-08T19:20:43.1403639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-08T19:20:44.3431503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-08-08T19:20:45.5618359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-08-08T19:20:46.7802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-08-08T19:20:47.9830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-08T19:20:49.2051986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-08-08T19:20:50.4237248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-08-08T19:20:51.6264228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-08-08T19:20:52.8607107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-08-08T19:20:54.0636171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-08T19:20:55.2664611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-08-08T19:20:56.5006529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-08-08T19:20:57.7191399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-08-08T19:20:58.9376704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.44,F*19
2024-08-08T19:21:00.1873837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-08T19:21:01.3903483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-08-08T19:21:02.6088105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-08-08T19:21:03.8429636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-08-08T19:21:05.0614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-08-08T19:21:06.2799712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-08-08T19:21:07.5140793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-08-08T19:21:08.7507613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-08T19:21:09.9536861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-08T19:21:11.1878377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-08-08T19:21:12.4089690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-08-08T19:21:13.6430596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-08-08T19:21:14.8747226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-08-08T19:21:16.0932463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-08-08T19:21:17.3115038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-08-08T19:21:18.5458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-08-08T19:21:19.7800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-08T19:21:21.0141725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-08T19:21:22.2325541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-08T19:21:23.4666842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-08-08T19:21:24.6852967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-08-08T19:21:25.9192962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-08-08T19:21:27.1535449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-08T19:21:28.3876469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-08-08T19:21:29.6218376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-08T19:21:30.8559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-08T19:21:32.0962339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-08-08T19:21:33.3303545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-08-08T19:21:34.5643031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-08T19:21:35.7985078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-08T19:21:37.0327070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-08-08T19:21:38.2668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-08-08T19:21:39.4852747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-08-08T19:21:40.7351513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-08T19:21:41.9692762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-08-08T19:21:43.2074649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-08-08T19:21:44.4415435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-08-08T19:21:45.6784635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-08-08T19:21:46.9125565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-08-08T19:21:48.1467246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-08T19:21:49.3808593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-08T19:21:50.6306130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-08T19:21:51.8647675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-08-08T19:21:53.0988787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-08-08T19:21:54.3329883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-08-08T19:21:55.5671514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-08T19:21:56.8168564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-08-08T19:21:58.0508993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-08T19:21:59.2877995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-08-08T19:22:00.5218734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-08-08T19:22:01.7839815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-08T19:22:03.0206380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-08-08T19:22:04.2702242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-08T19:22:05.5201102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-08T19:22:06.7697390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-08-08T19:22:08.0194447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-08-08T19:22:09.2691779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-08-08T19:22:10.5190103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-08-08T19:22:11.7531912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-08T19:22:13.0185481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-08-08T19:22:14.2707621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-08-08T19:22:15.5075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-08-08T19:22:16.7602029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-08T19:22:18.0099634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-08T19:22:19.2441316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-08-08T19:22:20.4938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-08-08T19:22:21.7434981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-08T19:22:22.9933095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-08-08T19:22:24.2431428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-08T19:22:25.4928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-08T19:22:26.7425363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-08-08T19:22:27.9923572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-08T19:22:29.2264521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-08T19:22:30.4822094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-08-08T19:22:31.7321421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-08-08T19:22:32.9817819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-08-08T19:22:34.2184927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-08-08T19:22:35.4683386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-08-08T19:22:36.7337344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-08-08T19:22:37.9991376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-08T19:22:39.2488672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-08-08T19:22:40.5140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-08T19:22:41.7795307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-08T19:22:43.0449617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-08-08T19:22:44.3103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-08-08T19:22:45.5599842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-08-08T19:22:46.8254325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-08-08T19:22:48.0908590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-08-08T19:22:49.3404335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-08-08T19:22:50.6086030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-08-08T19:22:51.8585014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-08T19:22:53.1238111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-08-08T19:22:54.3892223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-08T19:22:55.6389570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-08-08T19:22:56.9042998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-08T19:22:58.1697000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-08-08T19:22:59.4275218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-08T19:23:00.6772748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-08-08T19:23:01.9462960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-08T19:23:03.2115611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-08-08T19:23:04.4789789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-08-08T19:23:05.7443456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-08-08T19:23:07.0097213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-08-08T19:23:08.2751269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-08T19:23:09.5403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-08-08T19:23:10.8115482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-08-08T19:23:12.0769312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-08-08T19:23:13.3423655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-08T19:23:14.6077181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-08-08T19:23:15.8752049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-08-08T19:23:17.1654271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-08-08T19:23:18.4216917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-08T19:23:19.7026895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-08-08T19:23:20.9679485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-08T19:23:22.2334417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-08-08T19:23:23.4987007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-08T19:23:24.7797126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-08-08T19:23:26.0450947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-08T19:23:27.3166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-08-08T19:23:28.5819261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-08-08T19:23:29.8630332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-08T19:23:31.1283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-08T19:23:32.4093083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-08-08T19:23:33.6747361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-08T19:23:34.9587420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-08-08T19:23:36.2341482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-08T19:23:37.5047697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-08T19:23:38.8013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-08-08T19:23:40.0666564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-08-08T19:23:41.3319929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-08-08T19:23:42.6131090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-08-08T19:23:43.8967791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-08T19:23:45.1777046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-08-08T19:23:46.4430845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-08-08T19:23:47.7083981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-08T19:23:48.9894043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-08-08T19:23:50.2860877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-08-08T19:23:51.5670896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-08-08T19:23:52.8480582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-08T19:23:54.1290204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-08-08T19:23:55.4100581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-08T19:23:56.7066812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-08T19:23:57.9877160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-08-08T19:23:59.2686696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-08T19:24:00.5682518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-08-08T19:24:01.8618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-08-08T19:24:03.1585813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-08T19:24:04.4611814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-08T19:24:05.7578849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-08-08T19:24:06.6169734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.28,M,59.21,F*1D
2024-08-08T19:24:07.9135467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-08-08T19:24:09.2162126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-08-08T19:24:10.1067227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-08-08T19:24:11.4033611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-08-08T19:24:12.6999490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-08-08T19:24:13.5747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-08-08T19:24:14.8870171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-08-08T19:24:15.7617681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-08-08T19:24:17.0739719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-08-08T19:24:18.3707300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-08-08T19:24:19.2611219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-08-08T19:24:20.5576791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-08T19:24:21.4325404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-08-08T19:24:22.7291909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-08-08T19:24:23.6040431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-08-08T19:24:24.9162237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-08-08T19:24:25.7909837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-08T19:24:27.0877607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-08T19:24:28.3999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-08-08T19:24:29.7121672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-08-08T19:24:31.0117859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-08-08T19:24:31.9022517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-08-08T19:24:33.1988056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-08-08T19:24:34.0736940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-08-08T19:24:35.3859497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-08-08T19:24:36.2450906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-08-08T19:24:37.5573027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-08-08T19:24:38.8695253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-08T19:24:39.7444294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-08T19:24:41.0878969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-08-08T19:24:41.9471174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-08-08T19:24:42.8375906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-08-08T19:24:44.1498055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-08T19:24:45.4663976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-08-08T19:24:46.3588521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-08T19:24:47.6709811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-08-08T19:24:48.5459679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-08-08T19:24:49.4363891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-08-08T19:24:50.3111521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-08T19:24:51.1860352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-08T19:24:52.5138471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-08T19:24:53.3886842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-08-08T19:24:54.7165368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-08T19:24:55.5913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-08-08T19:24:56.4661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-08-08T19:24:57.3567048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-08T19:24:58.2315124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-08-08T19:24:59.1220235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-08-08T19:25:00.0123882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-08T19:25:00.9028886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-08T19:25:01.7822072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-08-08T19:25:02.6570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-08-08T19:25:03.9849452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-08T19:25:04.8754295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-08-08T19:25:06.2094718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-08T19:25:07.0998853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-08T19:25:07.9904251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-08-08T19:25:08.8652987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-08-08T19:25:09.7556437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-08-08T19:25:11.0782703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-08T19:25:11.9687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-08-08T19:25:12.8592614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-08T19:25:13.7497108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-08T19:25:14.6400687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-08-08T19:25:15.5149747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-08-08T19:25:16.4099063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-08T19:25:17.3003626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-08-08T19:25:18.1907767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-08-08T19:25:19.0811990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-08T19:25:19.9716512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-08-08T19:25:20.8621949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-08-08T19:25:21.7682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-08-08T19:25:22.6586859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-08-08T19:25:23.5490118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-08T19:25:24.4489643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-08T19:25:25.3551498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-08-08T19:25:26.2476785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-08-08T19:25:27.1538755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-08-08T19:25:28.0599673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-08-08T19:25:28.9503778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-08-08T19:25:29.8408694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-08T19:25:30.7492236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-08T19:25:31.6396686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-08-08T19:25:32.5362951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-08-08T19:25:33.4267228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-08-08T19:25:34.3484317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-08T19:25:35.6788203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-08-08T19:25:36.6004818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-08T19:25:37.5065299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.63,M,61.04,F*13
2024-08-08T19:25:38.8188225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-08-08T19:25:39.7091968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-08-08T19:25:40.6152256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-08-08T19:25:41.5369815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-08T19:25:42.4274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-08-08T19:25:43.3179312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-08T19:25:44.2239828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-08-08T19:25:45.1144469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-08T19:25:46.0047875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-08-08T19:25:46.9108902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-08-08T19:25:47.8169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-08T19:25:48.7074970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-08-08T19:25:49.6135749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-08-08T19:25:50.5195772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-08-08T19:25:51.4412628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-08T19:25:52.3316813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-08-08T19:25:53.2376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-08-08T19:25:54.1438015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-08T19:25:55.0498442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-08-08T19:25:55.9716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-08-08T19:25:56.8777158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-08-08T19:25:57.7837987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-08-08T19:25:58.7053653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-08-08T19:25:59.6115336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-08-08T19:26:00.5331010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-08-08T19:26:01.4392600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-08-08T19:26:02.3482212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-08-08T19:26:03.2698887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-08-08T19:26:04.1759694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-08-08T19:26:05.0820331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-08-08T19:26:06.0037140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-08T19:26:06.9098021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-08T19:26:07.8313942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-08-08T19:26:08.7375674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-08-08T19:26:09.6487655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-08-08T19:26:10.5703954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-08T19:26:11.4954375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-08T19:26:12.4015124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-08-08T19:26:13.3231543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-08-08T19:26:14.2449156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-08-08T19:26:15.1821808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-08-08T19:26:16.1039178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-08-08T19:26:17.0412121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-08-08T19:26:17.9784520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-08T19:26:18.9158524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-08-08T19:26:19.8688012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-08-08T19:26:20.7905160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-08T19:26:21.7120917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-08-08T19:26:23.2587450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-08-08T19:26:24.3523044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-08-08T19:26:25.4521293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-08-08T19:26:26.3893207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-08T19:26:27.3172807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-08-08T19:26:28.2389718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-08T19:26:29.1644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-08T19:26:30.1016836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-08-08T19:26:31.0390933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-08-08T19:26:31.9763742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-08-08T19:26:32.9137762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-08-08T19:26:33.8355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-08T19:26:34.7728036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-08-08T19:26:35.6942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-08-08T19:26:36.6316749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-08T19:26:37.5690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-08-08T19:26:38.5063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-08-08T19:26:39.4435804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-08-08T19:26:40.3902590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-08-08T19:26:41.3276029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-08-08T19:26:42.2649049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-08-08T19:26:43.2178166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.98,F*16
2024-08-08T19:26:44.1708244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-08-08T19:26:45.0926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-08-08T19:26:46.0297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-08-08T19:26:46.9827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-08T19:26:47.9201240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-08-08T19:26:48.8728816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-08T19:26:49.8102305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-08-08T19:26:50.7632436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-08-08T19:26:51.7166525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-08-08T19:26:52.6691526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-08-08T19:26:53.6221218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-08T19:26:54.5906271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-08-08T19:26:55.5279092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-08-08T19:26:56.4808119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-08-08T19:26:57.4336396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-08-08T19:26:58.3868083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-08-08T19:26:59.3397514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.08,M,65.12,F*1B
2024-08-08T19:27:00.3081510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.14,M,65.14,F*19
2024-08-08T19:27:01.2612543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-08-08T19:27:02.2298083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-08-08T19:27:03.1826243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-08-08T19:27:04.1512750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-08-08T19:27:05.1197895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-08-08T19:27:06.0883484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-08T19:27:07.0568552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-08-08T19:27:08.0098051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-08T19:27:08.9784816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-08T19:27:09.9625663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-08T19:27:10.9154796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-08-08T19:27:11.9153876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.71,M,66.00,F*1F
2024-08-08T19:27:12.8526775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-08-08T19:27:13.8271778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-08-08T19:27:14.7956426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-08T19:27:15.7643426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-08-08T19:27:16.7484944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-08-08T19:27:17.7170336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-08-08T19:27:18.7012931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-08-08T19:27:19.6698447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-08-08T19:27:20.6540276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-08T19:27:21.6225567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-08-08T19:27:22.6067629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-08T19:27:23.5908903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-08-08T19:27:24.5750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-08-08T19:27:25.5593101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-08T19:27:26.5434501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-08-08T19:27:27.5371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-08-08T19:27:28.5213049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-08-08T19:27:29.5212036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-08-08T19:27:30.5053167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-08-08T19:27:31.5050644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-08T19:27:32.5205867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-08T19:27:33.4891626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-08T19:27:34.5075395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-08T19:27:35.5072936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-08T19:27:36.5227862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-08-08T19:27:37.5225178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-08-08T19:27:38.5231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-08-08T19:27:39.5377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-08-08T19:27:40.5531609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-08-08T19:27:41.5685841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-08-08T19:27:42.5810107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-08-08T19:27:43.5964430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-08T19:27:44.6119000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-08-08T19:27:45.6427768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-08-08T19:27:46.6692825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-08T19:27:47.6846760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-08-08T19:27:48.7157418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-08T19:27:49.7467324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.23,F*19
2024-08-08T19:27:50.7777888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-08-08T19:27:51.8088168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-08T19:27:52.8398946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-08T19:27:53.9021313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-08-08T19:27:54.9175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-08-08T19:27:55.9487232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-08-08T19:27:56.9797523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-08-08T19:27:58.0263148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-08-08T19:27:59.0730454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-08-08T19:28:00.1229256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-08-08T19:28:01.1695928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-08-08T19:28:02.2319545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-08-08T19:28:03.2786042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-08-08T19:28:04.3252381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-08-08T19:28:05.3719510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-08T19:28:06.4342099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-08-08T19:28:07.4897027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-08T19:28:08.5676221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-08-08T19:28:09.6299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-08-08T19:28:10.6922178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-08-08T19:28:11.7545357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10
2024-08-08T19:28:12.8324909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-08-08T19:28:13.8974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-08-08T19:28:14.9753540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-08-08T19:28:16.0374709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-08-08T19:28:17.1188343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-08-08T19:28:18.1883886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-08-08T19:28:19.2663382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-08-08T19:28:20.3442154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-08-08T19:28:21.4376838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-08-08T19:28:22.5157009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-08-08T19:28:23.5934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-08T19:28:24.6871564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-08-08T19:28:25.7862429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-08-08T19:28:26.8616318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-08-08T19:28:27.9552471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-08-08T19:28:29.0330610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-08-08T19:28:30.1608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-08-08T19:28:31.2388664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-08-08T19:28:32.3238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-08-08T19:28:33.4353671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.05,M,74.94,F*10
2024-08-08T19:28:34.5132982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-08-08T19:28:35.6223544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-08-08T19:28:36.7159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-08-08T19:28:37.8408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-08-08T19:28:38.9499984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-08-08T19:28:40.0591018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-08-08T19:28:41.1681752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-08-08T19:28:42.2617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-08-08T19:28:43.3709059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-08-08T19:28:44.4799681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-08-08T19:28:45.6049369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17
2024-08-08T19:28:46.7296929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-08-08T19:28:47.8388052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-08-08T19:28:48.9724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B
2024-08-08T19:28:50.0972897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-08-08T19:28:51.2377341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-08-08T19:28:52.3781793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.94,M,78.71,F*15
2024-08-08T19:28:53.5185334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-08-08T19:28:54.6745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-08-08T19:28:55.8305868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-08-08T19:28:57.0021903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-08-08T19:28:58.1737489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-08-08T19:28:59.3610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-08-08T19:29:00.5327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-08-08T19:29:01.7263589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-08-08T19:29:02.9025419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-08-08T19:29:04.1054196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-08-08T19:29:05.3083586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-08T19:29:06.4955474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-08T19:29:07.7141439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-08-08T19:29:08.9326549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-08-08T19:29:10.1354970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-08-08T19:29:11.3579072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-08-08T19:29:12.5641913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-08T19:29:13.7948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-08-08T19:29:15.0288752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-08-08T19:29:16.2631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-08-08T19:29:17.4972482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.72,M,85.15,F*16
2024-08-08T19:29:18.7469313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-08-08T19:29:19.9811417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-08-08T19:29:21.2464304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-08-08T19:29:22.5118869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-08-08T19:29:23.7928728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-08-08T19:29:25.0738137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-08-08T19:29:26.3704175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-08-08T19:29:27.6670208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-08-08T19:29:28.9547266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.52,f,164.75,M,90.09,F*10
2024-08-08T19:29:30.2824622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-08-08T19:29:31.5965450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-08-08T19:29:32.9244379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-08-08T19:29:34.2679610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-08-08T19:29:35.5958091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-08-08T19:29:36.9446350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.32,f,169.87,M,92.89,F*1A
2024-08-08T19:29:38.3038787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.44,F*10
2024-08-08T19:29:39.6629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.49,f,171.45,M,93.75,F*15
2024-08-08T19:29:41.0277614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.34,f,172.01,M,94.06,F*19
2024-08-08T19:29:42.4100474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-08-08T19:29:43.8003668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.90,M,95.64,F*1F
2024-08-08T19:29:45.1752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D
2024-08-08T19:29:46.5715400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.82,F*15
2024-08-08T19:29:47.9970315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.74,F*1D
2024-08-08T19:29:49.4183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-08-08T19:29:50.8596148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-08-08T19:29:52.2811934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-08-08T19:29:53.7184909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.29,F*26
2024-08-08T19:29:54.7962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-08-08T19:29:55.7804613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.78,f,187.39,M,102.46,F*2E
2024-08-08T19:29:56.7803179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.65,f,187.95,M,102.77,F*24
2024-08-08T19:29:57.7801612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.17,F*26
2024-08-08T19:29:58.7799200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.06,M,103.38,F*28
2024-08-08T19:29:59.7953628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.62,M,103.68,F*28
2024-08-08T19:30:00.7950776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.75,f,190.42,M,104.13,F*2C
2024-08-08T19:30:01.8105506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.42,M,104.67,F*23
2024-08-08T19:30:02.8416164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.97,f,192.63,M,105.33,F*26
2024-08-08T19:30:03.8727570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-08-08T19:30:04.8724065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.32,M,106.80,F*2E
2024-08-08T19:30:05.9035782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-08-08T19:30:06.9502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-08-08T19:30:07.9969449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.30,f,197.30,M,107.88,F*2B
2024-08-08T19:30:09.0435819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.95,f,198.10,M,108.32,F*29
2024-08-08T19:30:10.1058894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.03,f,199.65,M,109.17,F*2E
2024-08-08T19:30:11.1703324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-08-08T19:30:12.2237295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.56,f,203.17,M,111.09,F*2D
2024-08-08T19:30:13.3016153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.09,f,203.94,M,111.51,F*2E
2024-08-08T19:30:14.3794649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.55,F*28
2024-08-08T19:30:15.4730177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.80,M,111.44,F*24
2024-08-08T19:30:16.5666439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.90,F*2D
2024-08-08T19:30:17.6756890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.04,f,206.36,M,112.84,F*2A
2024-08-08T19:30:18.7537281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.73,f,207.79,M,113.62,F*20
2024-08-08T19:30:19.8784340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.33,f,208.58,M,114.06,F*28
2024-08-08T19:30:20.9876499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.29,M,114.44,F*2E
2024-08-08T19:30:22.0968298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-08-08T19:30:23.2215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-08-08T19:30:24.3463741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-08-08T19:30:25.4710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-08-08T19:30:26.6115614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-08T19:30:27.7518870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-08-08T19:30:28.9079405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-08-08T19:30:30.0795973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-08-08T19:30:31.2599370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-08-08T19:30:32.4471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-08-08T19:30:33.6499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-08-08T19:30:34.8558603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-08-08T19:30:36.0627055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.14,f,229.25,M,125.36,F*2F
2024-08-08T19:30:37.2812981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-08-08T19:30:38.5035559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-08-08T19:30:39.7377001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-08-08T19:30:40.9718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-08-08T19:30:42.2216569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-08-08T19:30:43.4713551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-08-08T19:30:44.7317048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-08-08T19:30:45.9914221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-08-08T19:30:47.2567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.11,f,239.00,M,130.69,F*29
2024-08-08T19:30:48.5376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-08-08T19:30:49.8186570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-08-08T19:30:51.0997339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.34,f,242.73,M,132.72,F*2D
2024-08-08T19:30:52.3963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-08-08T19:30:53.7085824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-08-08T19:30:55.0052430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.13,f,246.93,M,135.02,F*23
2024-08-08T19:30:56.3173377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.75,F*25
2024-08-08T19:30:57.6297279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.38,f,250.05,M,136.73,F*24
2024-08-08T19:30:58.9575656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-08-08T19:31:00.3010016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.14,f,252.11,M,137.86,F*21
2024-08-08T19:31:01.6444854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.26,f,253.06,M,138.38,F*2B
2024-08-08T19:31:02.9878918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,254.00,M,138.89,F*26
2024-08-08T19:31:04.3471490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-08-08T19:31:05.7105311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.12,f,255.46,M,139.69,F*23
2024-08-08T19:31:07.0538584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.54,f,256.80,M,140.42,F*22
2024-08-08T19:31:08.4288464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.62,f,257.75,M,140.94,F*20
2024-08-08T19:31:09.8033430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.18,f,258.22,M,141.20,F*2C
2024-08-08T19:31:11.1803626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-08-08T19:31:12.5707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.27,f,260.99,M,142.71,F*2C
2024-08-08T19:31:13.9767497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.53,f,261.07,M,142.75,F*2D
2024-08-08T19:31:15.3983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.66,f,261.41,M,142.94,F*27
2024-08-08T19:31:16.8042905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-08-08T19:31:18.2259107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.80,f,263.90,M,144.30,F*28
2024-08-08T19:31:19.6942566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.60,f,264.14,M,144.43,F*2A
2024-08-08T19:31:21.0378505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.09,f,264.60,M,144.68,F*21
2024-08-08T19:31:22.3969030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.10,f,265.51,M,145.18,F*24
2024-08-08T19:31:23.8028943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.39,f,266.21,M,145.57,F*22
2024-08-08T19:31:25.2333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.20,f,267.07,M,146.03,F*28
2024-08-08T19:31:26.6574124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.59,f,267.49,M,146.26,F*2A
2024-08-08T19:31:28.0790430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.16,M,146.63,F*2C
2024-08-08T19:31:29.5163547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.81,f,268.78,M,146.97,F*21
2024-08-08T19:31:30.9570920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.44,f,269.27,M,147.24,F*28
2024-08-08T19:31:32.4119733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.28,f,269.83,M,147.55,F*2C
2024-08-08T19:31:33.8335570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.01,f,270.97,M,148.17,F*2F
2024-08-08T19:31:35.2863358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.36,f,271.38,M,148.39,F*2B
2024-08-08T19:31:36.7861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.62,M,148.53,F*2B
2024-08-08T19:31:38.1764963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-08-08T19:31:39.6800705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.83,f,273.05,M,149.30,F*24
2024-08-08T19:31:41.2748292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.09,f,272.82,M,149.18,F*22
2024-08-08T19:31:42.6182720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.25,f,274.09,M,149.88,F*2C
2024-08-08T19:31:44.0086888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-08-08T19:31:45.4927507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.97,f,275.84,M,150.83,F*27
2024-08-08T19:31:46.9455916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.11,f,275.57,M,150.68,F*22
2024-08-08T19:31:48.4295753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.56,f,276.32,M,151.09,F*25
2024-08-08T19:31:49.9137566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.32,f,277.47,M,151.72,F*2F
2024-08-08T19:31:51.3666063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.70,f,277.89,M,151.95,F*23
2024-08-08T19:31:52.8506244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.48,f,278.12,M,152.08,F*21
2024-08-08T19:31:54.4596594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.04,f,279.21,M,152.67,F*25
2024-08-08T19:31:55.8657266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.32,f,280.21,M,153.22,F*29
2024-08-08T19:31:57.3341609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.29,f,280.50,M,153.38,F*24
2024-08-08T19:31:58.8383514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.45,f,280.55,M,153.41,F*25
2024-08-08T19:32:00.3380539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.55,f,280.89,M,153.59,F*2D
2024-08-08T19:32:01.8221008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.20,f,281.70,M,154.03,F*25
2024-08-08T19:32:03.3218450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.71,f,282.77,M,154.62,F*21
2024-08-08T19:32:04.8711165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.71,f,283.07,M,154.78,F*23
2024-08-08T19:32:06.3707650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.30,f,283.25,M,154.88,F*28
2024-08-08T19:32:07.8704393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.31,f,283.56,M,155.05,F*21
2024-08-08T19:32:09.4013610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-08-08T19:32:11.0417901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-08-08T19:32:12.4233302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.77,f,285.22,M,155.96,F*29
2024-08-08T19:32:13.9750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.50,f,285.75,M,156.25,F*27
2024-08-08T19:32:15.5058131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.80,f,285.84,M,156.30,F*20
2024-08-08T19:32:17.0524906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.89,f,285.56,M,156.15,F*20
2024-08-08T19:32:18.5834712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.69,f,285.81,M,156.28,F*2B
2024-08-08T19:32:20.0675406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.76,f,286.13,M,156.46,F*2A
2024-08-08T19:32:21.5671876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.84,f,286.16,M,156.47,F*23
2024-08-08T19:32:23.2075295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.14,f,286.55,M,156.69,F*2E
2024-08-08T19:32:24.6916361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-08-08T19:32:26.2429932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.67,f,287.33,M,157.11,F*27
2024-08-08T19:32:27.7739858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.35,F*24
2024-08-08T19:32:29.2916741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.00,M,157.48,F*2A
2024-08-08T19:32:30.8541335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.51,f,288.19,M,157.58,F*2F
2024-08-08T19:32:32.3851092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.07,f,288.67,M,157.85,F*27
2024-08-08T19:32:33.9348151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.33,f,289.05,M,158.06,F*2E
2024-08-08T19:32:35.5300799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.07,f,289.58,M,158.34,F*29
2024-08-08T19:32:37.0611436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.84,f,289.51,M,158.31,F*26
2024-08-08T19:32:38.6077376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.46,f,289.70,M,158.41,F*24
2024-08-08T19:32:40.0605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.86,f,290.13,M,158.64,F*23
2024-08-08T19:32:41.6169032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.76,f,290.71,M,158.96,F*27
2024-08-08T19:32:43.1830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.83,f,290.73,M,158.97,F*2E
2024-08-08T19:32:44.7139280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.90,f,290.44,M,158.82,F*2D
2024-08-08T19:32:46.2637808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.95,f,290.77,M,158.99,F*23
2024-08-08T19:32:47.8103264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-08-08T19:32:49.3725713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-08-08T19:32:51.0966647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.51,f,291.54,M,159.42,F*29
2024-08-08T19:32:52.4870662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.97,f,292.29,M,159.83,F*29
2024-08-08T19:32:54.0492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-08-08T19:32:55.6271662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.57,f,292.17,M,159.76,F*22
2024-08-08T19:32:57.1893738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-08-08T19:32:58.7827104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.85,f,292.87,M,160.14,F*21
2024-08-08T19:33:00.3604546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.08,f,293.24,M,160.35,F*2D
2024-08-08T19:33:01.9383757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.30,f,293.00,M,160.22,F*25
2024-08-08T19:33:03.4848648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.09,f,293.25,M,160.35,F*2D
2024-08-08T19:33:05.0626642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.97,f,293.51,M,160.49,F*22
2024-08-08T19:33:06.5657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.14,f,293.26,M,160.36,F*21
2024-08-08T19:33:08.1279966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.38,f,293.33,M,160.40,F*2A
2024-08-08T19:33:09.6958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.10,f,294.16,M,160.85,F*2E
2024-08-08T19:33:11.2736655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.09,f,294.47,M,161.02,F*2F
2024-08-08T19:33:12.8513364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.91,f,294.10,M,160.82,F*27
2024-08-08T19:33:14.4319689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.44,f,293.66,M,160.57,F*26
2024-08-08T19:33:15.9940300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-08-08T19:33:17.5875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.23,f,294.81,M,161.21,F*2D
2024-08-08T19:33:19.1654008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.24,f,294.51,M,161.04,F*21
2024-08-08T19:33:20.7275183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.40,f,294.56,M,161.07,F*27
2024-08-08T19:33:22.3053156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-08-08T19:33:23.8987394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.52,f,295.20,M,161.42,F*2B
2024-08-08T19:33:25.4765892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.82,f,295.60,M,161.64,F*27
2024-08-08T19:33:27.0388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.86,f,295.92,M,161.81,F*2D
2024-08-08T19:33:28.6166519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.00,f,295.96,M,161.83,F*24
2024-08-08T19:33:30.1945007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.74,f,295.88,M,161.79,F*2C
2024-08-08T19:33:31.7878612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.69,f,296.17,M,161.95,F*26
2024-08-08T19:33:33.3681029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.82,f,296.52,M,162.14,F*2B
2024-08-08T19:33:34.9459040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.98,f,297.48,M,162.66,F*28
2024-08-08T19:33:36.5392882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.07,f,298.42,M,163.18,F*2F
2024-08-08T19:33:38.1822363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.33,f,297.89,M,162.89,F*27
2024-08-08T19:33:39.7959184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-08-08T19:33:41.4049446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.77,f,298.63,M,163.29,F*29
2024-08-08T19:33:43.0140193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.79,f,299.86,M,163.97,F*2D
2024-08-08T19:33:44.5917794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-08-08T19:33:46.1227880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.09,f,300.26,M,164.18,F*27
2024-08-08T19:33:47.7160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.21,f,300.29,M,164.20,F*29
2024-08-08T19:33:49.3741851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A
2024-08-08T19:33:51.1082888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.43,f,301.58,M,164.90,F*2D
2024-08-08T19:33:52.7328617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.15,F*2D
2024-08-08T19:33:54.3576741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-08-08T19:33:55.9822086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-08-08T19:33:57.6070638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21
2024-08-08T19:33:59.2471350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.47,f,303.11,M,165.74,F*21
2024-08-08T19:34:00.8788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.85,M,166.15,F*20
2024-08-08T19:34:02.6053275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.32,M,166.40,F*29
2024-08-08T19:34:04.2925527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.76,f,304.42,M,166.46,F*2C
2024-08-08T19:34:05.9328018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.19,f,304.55,M,166.53,F*26
2024-08-08T19:34:07.5575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.45,f,304.94,M,166.74,F*1F
2024-08-08T19:34:09.1822182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.44,f,305.24,M,166.91,F*1E
2024-08-08T19:34:10.8091887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.76,f,305.34,M,166.96,F*19
2024-08-08T19:34:12.4337932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.94,f,305.39,M,166.99,F*17
2024-08-08T19:34:14.0741826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.50,M,167.05,F*10
2024-08-08T19:34:15.7176455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.97,f,305.71,M,167.16,F*1D
2024-08-08T19:34:17.3266292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.66,f,305.61,M,167.11,F*15
2024-08-08T19:34:18.9514075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.84,f,305.36,M,166.97,F*17
2024-08-08T19:34:20.5917275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D
2024-08-08T19:34:22.2319785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-08-08T19:34:23.8566591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.55,f,305.88,M,167.26,F*17
2024-08-08T19:34:25.4970185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.68,f,305.92,M,167.28,F*1C
2024-08-08T19:34:27.1245650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.32,f,305.81,M,167.22,F*1B
2024-08-08T19:34:28.7492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.52,f,306.18,M,167.42,F*1F
2024-08-08T19:34:30.3602660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.89,f,306.90,M,167.82,F*17
2024-08-08T19:34:31.9836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.19,f,306.99,M,167.86,F*12
2024-08-08T19:34:33.6773838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.04,f,307.25,M,168.01,F*17
2024-08-08T19:34:35.3318119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.26,F*19
2024-08-08T19:34:36.9657159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.83,f,307.80,M,168.31,F*15
2024-08-08T19:34:38.5903164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.27,F*11
2024-08-08T19:34:40.2463068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.12,f,308.80,M,168.85,F*16
2024-08-08T19:34:41.8865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.41,f,310.11,M,169.57,F*1B
2024-08-08T19:34:43.5267074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.72,f,310.81,M,169.95,F*12
2024-08-08T19:34:45.2139875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.56,f,310.76,M,169.93,F*1A
2024-08-08T19:34:46.8699749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.67,f,311.40,M,170.28,F*1F
2024-08-08T19:34:48.5102841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.31,f,311.91,M,170.55,F*18
2024-08-08T19:34:50.1662175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.03,f,312.73,M,171.00,F*12
2024-08-08T19:34:51.8231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-08-08T19:34:53.5102980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.33,f,314.04,M,171.72,F*15
2024-08-08T19:34:55.2599990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.63,f,314.44,M,171.94,F*1D
2024-08-08T19:34:56.9159590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.53,f,315.63,M,172.59,F*1C
2024-08-08T19:34:58.5874044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.91,f,316.97,M,173.32,F*1A
2024-08-08T19:35:00.2590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-08-08T19:35:01.9149732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.19,f,319.49,M,174.70,F*11
2024-08-08T19:35:03.6332373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-08-08T19:35:05.3385002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.30,f,321.96,M,176.05,F*1C
2024-08-08T19:35:07.0412212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-08-08T19:35:08.8222273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-08-08T19:35:10.6185493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.46,f,324.45,M,177.41,F*16
2024-08-08T19:35:12.3683530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.21,f,327.11,M,178.87,F*16
2024-08-08T19:35:14.1024265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.72,f,329.40,M,180.12,F*1D
2024-08-08T19:35:15.7738876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.67,M,180.81,F*15
2024-08-08T19:35:17.5391923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.18,f,332.29,M,181.70,F*10
2024-08-08T19:35:19.3357827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.69,f,333.05,M,182.12,F*1C
2024-08-08T19:35:21.1165954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.53,f,333.92,M,182.59,F*13
2024-08-08T19:35:22.8662390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-08-08T19:35:24.6393875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.83,f,336.14,M,183.81,F*1E
2024-08-08T19:35:26.4515211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.91,f,337.69,M,184.65,F*1E
2024-08-08T19:35:28.2480487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-08-08T19:35:30.0491410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-08-08T19:35:31.8926187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-08T19:35:33.7047369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-08-08T19:35:35.5168660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.44,f,341.81,M,186.91,F*1C
2024-08-08T19:35:37.3169731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.00,f,342.29,M,187.17,F*10
2024-08-08T19:35:39.1938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-08-08T19:35:41.0274898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-08-08T19:35:42.8396190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.13,f,346.29,M,189.36,F*1F
2024-08-08T19:35:44.6829470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-08T19:35:46.5136939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.93,f,347.45,M,189.99,F*16
2024-08-08T19:35:48.3629563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-08-08T19:35:50.3001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.64,M,191.73,F*1E
2024-08-08T19:35:52.1589525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.20,f,351.19,M,192.03,F*14
2024-08-08T19:35:54.0023956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.50,f,352.50,M,192.75,F*18
2024-08-08T19:35:55.8614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.61,f,353.45,M,193.27,F*16
2024-08-08T19:35:57.7828840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.94,f,354.46,M,193.82,F*1F
2024-08-08T19:35:59.6576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-08-08T19:36:01.5321696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.53,M,194.40,F*1C
2024-08-08T19:36:03.4223747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.38,f,357.64,M,195.56,F*15
2024-08-08T19:36:05.3283647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-08-08T19:36:07.2497524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.63,f,357.72,M,195.61,F*18
2024-08-08T19:36:09.1400077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.47,M,196.56,F*13
2024-08-08T19:36:11.0487973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.89,f,361.15,M,197.48,F*19
2024-08-08T19:36:12.9702649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-08-08T19:36:14.9542359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.63,f,362.60,M,198.27,F*17
2024-08-08T19:36:16.9097335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.04,M,199.06,F*1C
2024-08-08T19:36:18.8330659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.61,f,366.25,M,200.27,F*11
2024-08-08T19:36:20.7702806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.40,f,366.49,M,200.40,F*1A
2024-08-08T19:36:22.7386236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.23,F*1B
2024-08-08T19:36:24.7382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.91,f,369.09,M,201.82,F*11
2024-08-08T19:36:26.7406965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.24,f,369.79,M,202.21,F*11
2024-08-08T19:36:28.7090021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-08-08T19:36:30.6930291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.66,f,373.28,M,204.11,F*19
2024-08-08T19:36:32.7082689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-08-08T19:36:34.6921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-08T19:36:36.5825574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-08T19:36:38.5859736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-08T19:36:40.6052408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-08-08T19:36:42.6361117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-08-08T19:36:44.6825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.51,f,386.34,M,211.25,F*1E
2024-08-08T19:36:46.7758947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.74,f,389.15,M,212.79,F*1F
2024-08-08T19:36:48.8553479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.97,f,389.52,M,212.99,F*1E
2024-08-08T19:36:50.9715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.28,f,393.58,M,215.21,F*17
2024-08-08T19:36:53.0492568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.68,f,397.67,M,217.45,F*16
2024-08-08T19:36:55.1269720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-08T19:36:57.2358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-08-08T19:36:59.4230117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-08-08T19:37:01.5870659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.82,f,402.28,M,219.97,F*1F
2024-08-08T19:37:03.7261457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-08T19:37:05.8039742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-08-08T19:37:07.9466346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.88,f,405.65,M,221.81,F*1C
2024-08-08T19:37:10.1182976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-08-08T19:37:12.2741035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.43,F*17
2024-08-08T19:37:14.5290608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-08-08T19:37:16.7260516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.35,f,412.80,M,225.72,F*1D
2024-08-08T19:37:18.9443550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-08-08T19:37:21.1625752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-08-08T19:37:23.3341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-08-08T19:37:25.5367481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-08-08T19:37:27.7551367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-08T19:37:30.0072945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-08-08T19:37:32.3055932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-08-08T19:37:34.5930482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-08T19:37:36.9200435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-08T19:37:39.2477228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-08T19:37:41.5755027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-08T19:37:43.8318972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-08T19:37:46.1692059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.48,f,445.46,M,243.58,F*16
2024-08-08T19:37:48.6610777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-08T19:37:51.0510949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-08T19:37:53.4439553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-08-08T19:37:55.8200780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-08T19:37:58.1616137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-08T19:38:00.6233423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-08-08T19:38:03.1385084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-08T19:38:05.6222780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-08T19:38:08.0750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-08T19:38:10.5037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-08T19:38:12.9875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-08T19:38:15.5991533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-08T19:38:18.1315502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-08-08T19:38:20.6936236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T19:38:23.3648699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-08T19:38:25.9814054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-08-08T19:38:28.5902389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-08-08T19:38:31.3300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-08-08T19:38:34.0013859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-08-08T19:38:36.7601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-08-08T19:38:39.4781203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-08-08T19:38:42.2469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-08-08T19:38:44.9838146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-08-08T19:38:47.6885206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-08T19:38:50.3550543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-08-08T19:38:53.1043587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-08-08T19:38:55.8852170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-08T19:38:58.6502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-08-08T19:39:01.4153363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.19,f,528.58,M,289.03,F*1C
2024-08-08T19:39:04.1178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-08-08T19:39:06.9475048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-08T19:39:09.7906134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-08-08T19:39:12.7120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-08-08T19:39:15.5707143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-08T19:39:18.4452544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-08-08T19:39:21.2800399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-08-08T19:39:24.1003136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-08T19:39:26.9434853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-08-08T19:39:29.7762351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-08-08T19:39:32.5725762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-08-08T19:39:35.4401499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-08-08T19:39:38.3036072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-08-08T19:39:41.1623340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-08-08T19:39:44.1028313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-08T19:39:47.0104503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-08-08T19:39:49.9043970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-08-08T19:39:52.8901552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-08-08T19:39:55.8114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-08-08T19:39:58.7015626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-08-08T19:40:01.6383537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-08-08T19:40:04.5440856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-08T19:40:06.8093031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-08-08T19:40:09.2930823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-08-08T19:40:11.7657318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-08-08T19:40:14.3181766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-08-08T19:40:16.8020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-08-08T19:40:19.3952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-08T19:40:21.8635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-08T19:40:24.3474821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-08T19:40:26.8842848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-08T19:40:29.3410631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-08T19:40:31.7467484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.35,f,628.91,M,343.89,F*17
2024-08-08T19:40:34.2227230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-08-08T19:40:36.7066063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-08-08T19:40:39.2771704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.32,f,642.31,M,351.22,F*17
2024-08-08T19:40:41.8597963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.73,f,644.57,M,352.46,F*17
2024-08-08T19:40:44.3471014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-08-08T19:40:46.9715320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.18,f,645.62,M,353.03,F*11
2024-08-08T19:40:49.5491629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.48,f,646.32,M,353.41,F*1F
2024-08-08T19:40:52.1450026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.30,f,645.35,M,352.88,F*14
2024-08-08T19:40:54.7071531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.82,f,645.51,M,352.97,F*11
2024-08-08T19:40:57.3314325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.80,f,645.81,M,353.13,F*1C
2024-08-08T19:40:59.8779012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-08-08T19:41:02.4554941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-08-08T19:41:05.0643771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.80,f,645.50,M,352.97,F*12
2024-08-08T19:41:07.6576752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-08-08T19:41:10.2196916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.11,f,646.21,M,353.35,F*12
2024-08-08T19:41:12.7896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.43,f,646.31,M,353.40,F*16
2024-08-08T19:41:15.5104009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.61,f,647.28,M,353.94,F*15
2024-08-08T19:41:18.1036449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.03,f,648.01,M,354.34,F*1D
2024-08-08T19:41:20.6813125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.10,f,648.34,M,354.52,F*18
2024-08-08T19:41:23.2433565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-08-08T19:41:25.8209811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.62,f,650.33,M,355.60,F*16
2024-08-08T19:41:28.4517305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.26,f,650.83,M,355.88,F*1D
2024-08-08T19:41:31.0294706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.17,f,651.71,M,356.36,F*18
2024-08-08T19:41:33.6226738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.08,f,652.91,M,357.01,F*13
2024-08-08T19:41:36.2316132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.95,f,653.17,M,357.16,F*1E
2024-08-08T19:41:38.8247941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-08-08T19:41:41.4023462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.79,f,654.34,M,357.80,F*11
2024-08-08T19:41:44.0449584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.07,f,655.04,M,358.18,F*1B
2024-08-08T19:41:46.6695263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.77,f,655.56,M,358.46,F*18
2024-08-08T19:41:49.3283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.49,f,655.77,M,358.58,F*18
2024-08-08T19:41:51.9840376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-08-08T19:41:54.6085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.40,M,358.92,F*10
2024-08-08T19:41:57.2487037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.86,f,657.11,M,359.31,F*13
2024-08-08T19:41:59.8449791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.92,f,657.12,M,359.32,F*16
2024-08-08T19:42:02.4953545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.98,f,657.75,M,359.66,F*1E
2024-08-08T19:42:05.1383162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.61,f,657.95,M,359.77,F*19
2024-08-08T19:42:07.7939901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.83,f,657.71,M,359.64,F*12
2024-08-08T19:42:10.4453943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.68,f,659.49,M,360.61,F*1A
2024-08-08T19:42:13.0853755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.64,f,658.87,M,360.27,F*15
2024-08-08T19:42:15.7412555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.79,f,659.52,M,360.63,F*12
2024-08-08T19:42:18.3500693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.62,f,660.08,M,360.94,F*13
2024-08-08T19:42:21.0057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.64,f,659.78,M,360.77,F*14
2024-08-08T19:42:23.6456739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.33,f,660.91,M,361.39,F*1C
2024-08-08T19:42:26.2547618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-08-08T19:42:28.9261315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.33,f,660.91,M,361.39,F*1C
2024-08-08T19:42:31.5816836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.47,f,660.64,M,361.24,F*16
2024-08-08T19:42:34.2254938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.70,f,660.71,M,361.28,F*1A
2024-08-08T19:42:36.8528276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.52,f,660.35,M,361.09,F*18
2024-08-08T19:42:39.4772016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.45,f,660.03,M,360.91,F*18
2024-08-08T19:42:42.1252235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.31,f,660.29,M,361.05,F*1C
2024-08-08T19:42:44.7966032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.46,f,659.73,M,360.74,F*1C
2024-08-08T19:42:47.4542250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.74,f,660.42,M,361.12,F*16
2024-08-08T19:42:50.0858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.58,f,660.07,M,360.93,F*12
2024-08-08T19:42:52.7414791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.43,f,659.11,M,360.41,F*1D
2024-08-08T19:42:55.3971959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.26,f,661.19,M,361.54,F*13
2024-08-08T19:42:58.0683995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.54,f,659.75,M,360.76,F*1B
2024-08-08T19:43:00.7085705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-08T19:43:03.3174950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.30,f,661.20,M,361.55,F*1F
2024-08-08T19:43:06.0045220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-08-08T19:43:08.6601925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-08T19:43:11.2534616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-08T19:43:13.8623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-08T19:43:16.5178284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-08-08T19:43:19.1737512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-08-08T19:43:21.7981719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-08T19:43:24.4383370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-08T19:43:27.0470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-08-08T19:43:29.5777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.71,f,640.91,M,350.45,F*1D
2024-08-08T19:43:32.2196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-08T19:43:34.7660746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-08-08T19:43:37.3323759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-08-08T19:43:39.8749750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-08T19:43:42.4213619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.39,M,349.08,F*1A
2024-08-08T19:43:45.0396440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-08-08T19:43:47.6104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.55,M,351.90,F*1F
2024-08-08T19:43:50.1881685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.47,f,642.36,M,351.24,F*14
2024-08-08T19:43:52.7657082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.79,f,642.15,M,351.13,F*1D
2024-08-08T19:43:55.3432857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.79,f,642.15,M,351.13,F*1D
2024-08-08T19:43:57.9209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.79,f,642.15,M,351.13,F*1D
2024-08-08T19:44:00.4828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.15,f,619.70,M,338.86,F*1E
2024-08-08T19:44:03.0762403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-08T19:44:05.5287120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-08T19:44:08.0127207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-08T19:44:10.4653099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-08T19:44:13.0007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-08T19:44:15.4533545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-08T19:44:17.9554941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-08T19:44:20.4237093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-08T19:44:22.8451738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-08-08T19:44:25.3327307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.85,F*16
2024-08-08T19:44:27.8166675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-08-08T19:44:30.3630532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.34,f,637.44,M,348.56,F*14
2024-08-08T19:44:32.9094852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.37,f,637.45,M,348.56,F*16
2024-08-08T19:44:35.4320285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.91,f,638.53,M,349.15,F*11
2024-08-08T19:44:37.9940234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.74,f,638.17,M,348.96,F*17
2024-08-08T19:44:40.5290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.90,f,639.14,M,349.48,F*18
2024-08-08T19:44:43.1066613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.59,f,639.96,M,349.93,F*1E
2024-08-08T19:44:45.6685744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.86,f,640.34,M,350.14,F*1C
2024-08-08T19:44:48.2306556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-08T19:44:50.7965302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.91,f,642.19,M,351.15,F*11
2024-08-08T19:44:53.4209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.04,f,642.83,M,351.51,F*11
2024-08-08T19:44:55.9985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-08-08T19:44:58.5473142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-08-08T19:45:01.1142689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.04,f,645.58,M,353.01,F*17
2024-08-08T19:45:03.6917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.36,f,646.29,M,353.39,F*13
2024-08-08T19:45:06.2596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-08-08T19:45:08.8372475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-08-08T19:45:11.4226311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.94,f,649.81,M,355.32,F*1B
2024-08-08T19:45:14.1251885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.46,f,650.58,M,355.74,F*1F
2024-08-08T19:45:16.7245340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-08-08T19:45:19.3137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.97,f,653.48,M,357.33,F*10
2024-08-08T19:45:21.9383453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.73,f,654.32,M,357.79,F*1B
2024-08-08T19:45:24.5496610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.48,f,656.08,M,358.75,F*1E
2024-08-08T19:45:27.1741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.80,f,657.39,M,359.47,F*1D
2024-08-08T19:45:29.8040670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.96,f,658.97,M,360.33,F*1C
2024-08-08T19:45:32.4502210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.98,f,660.49,M,361.16,F*1B
2024-08-08T19:45:35.0434623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-08-08T19:45:37.7172717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.49,M,362.80,F*1E
2024-08-08T19:45:40.3593146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.49,f,665.22,M,363.75,F*12
2024-08-08T19:45:42.9868902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.60,f,668.00,M,365.27,F*17
2024-08-08T19:45:45.6948359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.84,f,668.99,M,365.81,F*14
2024-08-08T19:45:48.3691097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.52,M,366.64,F*1E
2024-08-08T19:45:51.0430521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.80,F*11
2024-08-08T19:45:53.7300934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.99,f,675.13,M,369.17,F*1E
2024-08-08T19:45:56.4794585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-08T19:45:59.1821746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-08-08T19:46:01.9446738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-08T19:46:04.6678344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-08-08T19:46:07.3704600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-08-08T19:46:10.1041573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-08-08T19:46:12.8381185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-08-08T19:46:15.5875042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-08-08T19:46:18.4549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-08-08T19:46:21.2356615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.75,f,699.13,M,382.29,F*19
2024-08-08T19:46:24.0163191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-08-08T19:46:26.8462451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-08-08T19:46:29.6737455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-08-08T19:46:32.5191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-08T19:46:35.2956198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-08-08T19:46:38.1340806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-08-08T19:46:40.9809394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-08T19:46:43.9490971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.79,f,728.71,M,398.47,F*1B
2024-08-08T19:46:46.8389973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-08-08T19:46:49.7328749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-08T19:46:52.7635298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-08T19:46:55.7474601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.53,f,747.53,M,408.75,F*1C
2024-08-08T19:46:58.7050859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-08T19:47:01.6889064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.92,f,759.23,M,415.15,F*1D
2024-08-08T19:47:04.7040073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-08-08T19:47:07.7543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-08-08T19:47:10.8006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-08T19:47:13.8782024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-08-08T19:47:17.0184062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.36,f,780.40,M,426.73,F*1C
2024-08-08T19:47:20.1271597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-08-08T19:47:23.2203478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-08-08T19:47:26.3292429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.42,f,804.49,M,439.90,F*19
2024-08-08T19:47:29.5046743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-08-08T19:47:32.8321028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-08-08T19:47:36.0843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-08T19:47:39.3296534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-08T19:47:42.5220025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-08T19:47:45.7012321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-08T19:47:48.8724646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-08T19:47:52.0949296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-08T19:47:55.2194330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-08T19:47:58.2501343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-08T19:48:01.3589044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-08-08T19:48:04.4133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.24,f,859.91,M,470.21,F*14
2024-08-08T19:48:07.4908527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-08-08T19:48:10.5724951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.15,f,866.90,M,474.03,F*1C
2024-08-08T19:48:13.9141085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.89,f,871.39,M,476.48,F*1C
2024-08-08T19:48:17.3997656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-08T19:48:20.9184982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-08T19:48:24.4178192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-08T19:48:27.9171781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.47,M,459.03,F*1D
2024-08-08T19:48:31.4165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.59,M,461.28,F*1E
2024-08-08T19:48:34.8749818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.59,M,461.28,F*1E
2024-08-08T19:48:38.2649400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.59,M,461.28,F*1E
2024-08-08T19:48:41.7173686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.59,M,461.28,F*1E
2024-08-08T19:48:45.6542057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.39,f,810.28,M,443.06,F*12
2024-08-08T19:48:48.4661763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-08-08T19:48:51.6843671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-08-08T19:48:54.9492936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-08-08T19:48:58.1206487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-08-08T19:49:01.3904920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-08T19:49:04.6555118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.41,f,717.63,M,392.40,F*1A
2024-08-08T19:49:07.9048645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-08T19:49:10.9846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-08T19:49:13.8448971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-08T19:49:16.7269099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-08T19:49:19.6014857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-08-08T19:49:22.4757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-08-08T19:49:25.3089741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-08-08T19:49:28.0739758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-08T19:49:30.8575076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-08T19:49:33.5133384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.48,f,640.53,M,350.25,F*1C
2024-08-08T19:49:36.1690360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-08T19:49:39.6554410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-08T19:49:43.1233345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-08-08T19:49:46.5602509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-08-08T19:49:49.9660068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-08-08T19:49:53.3560218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.08,f,607.49,M,332.18,F*1A
2024-08-08T19:49:56.7927986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-08T19:50:00.0717519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-08-08T19:50:03.3598053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-08-08T19:50:06.6586900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-08T19:50:09.9392760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-08T19:50:13.2199121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-08T19:50:16.5004460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-08-08T19:50:19.7678931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.35,f,603.61,M,330.06,F*15
2024-08-08T19:50:23.0173058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.37,f,602.09,M,329.23,F*1D
2024-08-08T19:50:26.2572946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-08-08T19:50:29.5379677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.84,f,599.80,M,327.97,F*17
2024-08-08T19:50:32.7895391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-08T19:50:36.0911295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-08T19:50:39.4186360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-08-08T19:50:42.6836415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-08T19:50:45.9847412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-08T19:50:49.2966187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-08T19:50:52.5643469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-08-08T19:50:55.8604605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-08T19:50:59.1255792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-08T19:51:02.3996187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-08-08T19:51:05.6265160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.44,f,592.67,M,324.07,F*12
2024-08-08T19:51:08.8819405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-08T19:51:12.1155981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-08T19:51:15.4274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.35,f,592.03,M,323.73,F*14
2024-08-08T19:51:18.7393910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.73,f,591.53,M,323.46,F*14
2024-08-08T19:51:21.9886985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-08T19:51:25.2761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-08-08T19:51:28.5949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-08-08T19:51:31.9381267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-08-08T19:51:35.2187232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-08-08T19:51:38.4867788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-08-08T19:51:41.7673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-08-08T19:51:45.0480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-08-08T19:51:48.3286416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.87,M,322.54,F*17
2024-08-08T19:51:51.5466936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-08-08T19:51:54.8273461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-08-08T19:51:58.1392658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.66,f,589.38,M,322.28,F*19
2024-08-08T19:52:01.4042844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-08T19:52:04.7354541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-08-08T19:52:07.9706124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-08-08T19:52:11.2064939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-08T19:52:14.5183026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.81,f,591.25,M,323.30,F*17
2024-08-08T19:52:17.7832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.91,M,323.12,F*16
2024-08-08T19:52:21.0951844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.41,f,591.13,M,323.24,F*1B
2024-08-08T19:52:24.3445577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-08-08T19:52:27.5813798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-08-08T19:52:30.9089434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-08-08T19:52:34.2538372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.45,f,591.45,M,323.41,F*11
2024-08-08T19:52:37.5346123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-08-08T19:52:40.8176847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-08-08T19:52:44.0736462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-08-08T19:52:47.3542037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.14,f,592.57,M,324.02,F*11
2024-08-08T19:52:50.6659669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.98,f,593.13,M,324.33,F*17
2024-08-08T19:52:53.9622790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.04,f,593.46,M,324.51,F*14
2024-08-08T19:52:57.1804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.63,M,324.60,F*19
2024-08-08T19:53:00.4791283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-08-08T19:53:03.6991850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.60,f,594.24,M,324.93,F*15
2024-08-08T19:53:06.9825018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-08-08T19:53:10.2474433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-08-08T19:53:13.5164515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.81,f,595.22,M,325.47,F*1F
2024-08-08T19:53:16.8439187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.66,f,595.48,M,325.61,F*1F
2024-08-08T19:53:20.1431733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.96,f,596.18,M,325.99,F*17
2024-08-08T19:53:23.4315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.84,M,325.81,F*1A
2024-08-08T19:53:26.6867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-08-08T19:53:29.9384215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.81,f,597.05,M,326.47,F*11
2024-08-08T19:53:33.2425023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-08-08T19:53:36.5075154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-08-08T19:53:39.7903421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.67,f,597.92,M,326.94,F*13
2024-08-08T19:53:43.1335179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.65,f,598.83,M,327.44,F*17
2024-08-08T19:53:46.3713745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.01,f,598.94,M,327.50,F*17
2024-08-08T19:53:49.6251064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.33,f,599.34,M,327.72,F*1E
2024-08-08T19:53:52.9682869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.86,f,600.41,M,328.31,F*16
2024-08-08T19:53:56.2332283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.08,F*12
2024-08-08T19:53:59.4865074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.33,f,601.47,M,328.89,F*17
2024-08-08T19:54:02.7238391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.22,f,601.13,M,328.70,F*11
2024-08-08T19:54:06.1022003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.26,f,602.36,M,329.38,F*18
2024-08-08T19:54:09.3543385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.60,f,601.86,M,329.10,F*1A
2024-08-08T19:54:12.6506240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.05,f,603.52,M,330.01,F*11
2024-08-08T19:54:15.8687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.00,f,602.90,M,329.67,F*14
2024-08-08T19:54:19.1050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.42,f,604.24,M,330.40,F*13
2024-08-08T19:54:22.4638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-08-08T19:54:25.7758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.04,f,604.74,M,330.67,F*17
2024-08-08T19:54:29.1032335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.92,f,605.61,M,331.15,F*1B
2024-08-08T19:54:32.3433312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.11,f,605.98,M,331.35,F*1A
2024-08-08T19:54:35.6119306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.88,f,606.52,M,331.65,F*1B
2024-08-08T19:54:38.8347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-08-08T19:54:42.1621043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.65,f,607.97,M,332.44,F*1C
2024-08-08T19:54:45.4741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.82,f,607.72,M,332.30,F*1A
2024-08-08T19:54:48.7467829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.55,f,608.55,M,332.76,F*1D
2024-08-08T19:54:52.0274979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.50,f,609.14,M,333.08,F*1A
2024-08-08T19:54:55.2924245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.62,f,608.88,M,332.94,F*14
2024-08-08T19:54:58.5730250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-08-08T19:55:01.8536762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.52,f,610.06,M,333.59,F*1D
2024-08-08T19:55:05.0960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.76,f,611.36,M,334.29,F*1D
2024-08-08T19:55:08.3706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.52,f,611.89,M,334.59,F*1A
2024-08-08T19:55:11.6355059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.82,M,334.55,F*19
2024-08-08T19:55:14.8849573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.95,f,612.94,M,335.16,F*12
2024-08-08T19:55:18.2179176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.69,f,612.86,M,335.12,F*16
2024-08-08T19:55:21.5453168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.25,f,613.94,M,335.71,F*1D
2024-08-08T19:55:24.8101881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.96,f,614.16,M,335.83,F*15
2024-08-08T19:55:28.0439494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.38,f,614.29,M,335.90,F*1E
2024-08-08T19:55:31.2956264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-08-08T19:55:34.5986179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.32,M,336.46,F*14
2024-08-08T19:55:37.8658350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-08-08T19:55:41.1638378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.36,f,615.80,M,336.73,F*1A
2024-08-08T19:55:44.4444878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.15,f,616.66,M,337.19,F*1E
2024-08-08T19:55:47.7717860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.91,M,337.33,F*14
2024-08-08T19:55:51.0525628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.02,f,617.23,M,337.50,F*13
2024-08-08T19:55:54.4112101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.48,f,617.67,M,337.75,F*19
2024-08-08T19:55:57.7230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.76,f,617.76,M,337.79,F*18
2024-08-08T19:56:01.0037841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-08-08T19:56:04.2687683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.90,f,618.71,M,338.32,F*17
2024-08-08T19:56:07.5493768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.54,f,618.91,M,338.42,F*1E
2024-08-08T19:56:10.9081185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.08,f,619.07,M,338.51,F*1A
2024-08-08T19:56:14.2085600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.96,F*18
2024-08-08T19:56:17.5358537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-08-08T19:56:20.8665272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-08-08T19:56:24.1783880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-08-08T19:56:27.5181028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-08-08T19:56:30.8173370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.09,f,621.21,M,339.68,F*16
2024-08-08T19:56:34.1136035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.69,M,339.94,F*12
2024-08-08T19:56:37.4097604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.35,f,621.59,M,339.89,F*18
2024-08-08T19:56:40.7215549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.11,f,622.13,M,340.19,F*1B
2024-08-08T19:56:44.0447456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.15,f,622.45,M,340.36,F*12
2024-08-08T19:56:47.4034453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.93,f,622.69,M,340.49,F*1A
2024-08-08T19:56:50.7622088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.14,f,622.75,M,340.52,F*13
2024-08-08T19:56:54.0930589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.58,f,622.88,M,340.60,F*18
2024-08-08T19:56:57.4204238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.24,f,623.39,M,340.87,F*17
2024-08-08T19:57:00.7382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.92,f,622.99,M,340.65,F*1B
2024-08-08T19:57:04.0969268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.22,f,623.38,M,340.87,F*10
2024-08-08T19:57:07.3932418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.42,f,623.44,M,340.90,F*1B
2024-08-08T19:57:10.7676138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.45,f,623.45,M,340.91,F*1C
2024-08-08T19:57:14.0843692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.26,f,623.40,M,340.88,F*14
2024-08-08T19:57:17.4206129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.34,f,624.03,M,341.22,F*14
2024-08-08T19:57:20.7479288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.20,f,623.38,M,340.87,F*12
2024-08-08T19:57:24.0443787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.72,f,623.84,M,341.12,F*1C
2024-08-08T19:57:27.3749853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.25,f,623.39,M,340.88,F*19
2024-08-08T19:57:30.7368975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.64,f,624.12,M,341.27,F*14
2024-08-08T19:57:34.0810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.22,f,623.38,M,340.87,F*10
2024-08-08T19:57:37.4128619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.50,f,624.08,M,341.25,F*1A
2024-08-08T19:57:40.7113947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.20,f,623.38,M,340.87,F*12
2024-08-08T19:57:44.0734540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.12,f,623.66,M,341.02,F*17
2024-08-08T19:57:47.4126126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.86,f,623.88,M,341.14,F*1D
2024-08-08T19:57:50.7063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.84,f,623.57,M,340.97,F*14
2024-08-08T19:57:53.9948731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.91,f,623.90,M,341.15,F*13
2024-08-08T19:57:57.3380343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.70,f,623.53,M,340.95,F*19
2024-08-08T19:58:00.6498635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.04,f,623.63,M,341.01,F*16
2024-08-08T19:58:03.9617804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-08T19:58:07.3048405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.23,f,623.08,M,340.71,F*1A
2024-08-08T19:58:10.6653109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.01,f,623.93,M,341.17,F*1A
2024-08-08T19:58:13.9849996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.59,f,623.19,M,340.77,F*11
2024-08-08T19:58:17.2570933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.76,f,623.24,M,340.79,F*1C
2024-08-08T19:58:20.6157960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.81,F*13
2024-08-08T19:58:24.0214206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.52,f,623.78,M,341.09,F*17
2024-08-08T19:58:27.3488628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.50,M,340.93,F*17
2024-08-08T19:58:30.6450843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.03,f,623.93,M,341.17,F*18
2024-08-08T19:58:33.9411803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.87,f,624.19,M,341.31,F*15
2024-08-08T19:58:37.2314049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.28,f,625.23,M,341.88,F*1D
2024-08-08T19:58:40.6551073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.69,f,626.27,M,342.45,F*18
2024-08-08T19:58:44.0190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.95,f,626.65,M,342.66,F*1D
2024-08-08T19:58:47.3555556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.78,M,343.28,F*1B
2024-08-08T19:58:50.7065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.78,f,628.43,M,343.63,F*17
2024-08-08T19:58:54.0591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A
2024-08-08T19:58:57.4023122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.28,f,629.80,M,344.38,F*12
2024-08-08T19:59:00.7454094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-08-08T19:59:04.1352845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.09,f,630.96,M,345.01,F*12
2024-08-08T19:59:07.5252584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.76,f,631.78,M,345.46,F*1A
2024-08-08T19:59:10.8996664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.88,f,632.12,M,345.65,F*14
2024-08-08T19:59:14.2584593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.02,M,346.14,F*1E
2024-08-08T19:59:17.5891783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.17,f,633.43,M,346.36,F*19
2024-08-08T19:59:20.9791124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.48,f,633.83,M,346.58,F*16
2024-08-08T19:59:24.4209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.08,f,634.92,M,347.18,F*15
2024-08-08T19:59:27.8107625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.29,f,634.99,M,347.21,F*17
2024-08-08T19:59:31.2163422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.45,f,635.95,M,347.74,F*15
2024-08-08T19:59:34.6025435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.28,f,635.90,M,347.71,F*1E
2024-08-08T19:59:37.9926339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.85,f,636.99,M,348.31,F*17
2024-08-08T19:59:41.3846559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.57,f,637.51,M,348.60,F*10
2024-08-08T19:59:44.8154876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.73,F*13
2024-08-08T19:59:48.1780967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.96,f,638.54,M,349.16,F*12
2024-08-08T19:59:51.5576401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.93,f,639.15,M,349.49,F*1B
2024-08-08T19:59:54.9788570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.62,f,639.66,M,349.77,F*12
2024-08-08T19:59:58.4469355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.86,f,640.04,M,349.98,F*12
2024-08-08T20:00:01.8837381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.01,f,640.69,M,350.34,F*1B
2024-08-08T20:00:05.2893281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-08-08T20:00:08.7106305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.25,f,642.29,M,351.21,F*1B
2024-08-08T20:00:12.1318179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.57,f,642.39,M,351.26,F*18
2024-08-08T20:00:15.5727387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.29,f,643.22,M,351.72,F*1D
2024-08-08T20:00:19.0096737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.42,f,643.87,M,352.07,F*1C
2024-08-08T20:00:22.4619225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.49,f,644.19,M,352.25,F*16
2024-08-08T20:00:25.9145260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.74,F*11
2024-08-08T20:00:29.3356506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.80,f,645.51,M,352.97,F*13
2024-08-08T20:00:32.7882082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.47,f,646.32,M,353.41,F*10
2024-08-08T20:00:36.2405387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.77,f,646.72,M,353.63,F*16
2024-08-08T20:00:39.6974692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.06,f,647.41,M,354.01,F*17
2024-08-08T20:00:43.1654095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.38,f,648.42,M,354.56,F*17
2024-08-08T20:00:46.6147029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.60,F*11
2024-08-08T20:00:50.0983679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.57,f,649.40,M,355.10,F*18
2024-08-08T20:00:53.5509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.98,f,650.44,M,355.66,F*15
2024-08-08T20:00:57.0413542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.24,f,650.51,M,355.71,F*17
2024-08-08T20:01:00.5049778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.68,f,652.17,M,356.61,F*10
2024-08-08T20:01:03.9922252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.77,F*11
2024-08-08T20:01:07.4602526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.72,f,653.10,M,357.12,F*14
2024-08-08T20:01:10.9474484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.18,f,654.77,M,358.03,F*1B
2024-08-08T20:01:14.4490666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.03,f,654.72,M,358.01,F*16
2024-08-08T20:01:17.9483651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.16,f,656.59,M,359.03,F*17
2024-08-08T20:01:21.4475818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.36,M,358.90,F*11
2024-08-08T20:01:24.9467766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-08-08T20:01:28.4498242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.94,F*15
2024-08-08T20:01:31.9705570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.59,f,659.16,M,360.43,F*13
2024-08-08T20:01:35.5010120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.87,f,659.55,M,360.65,F*12
2024-08-08T20:01:39.0201498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-08-08T20:01:42.5349847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.33,f,660.91,M,361.39,F*1C
2024-08-08T20:01:46.0656170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.42,f,661.24,M,361.57,F*1C
2024-08-08T20:01:49.6117459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.07,f,662.66,M,362.35,F*13
2024-08-08T20:01:53.1422908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.68,f,662.54,M,362.28,F*10
2024-08-08T20:01:56.6729240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.28,M,362.69,F*16
2024-08-08T20:02:00.2078597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.20,f,664.83,M,363.53,F*10
2024-08-08T20:02:03.7696027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.47,f,663.69,M,362.91,F*14
2024-08-08T20:02:07.3180460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-08-08T20:02:10.8687292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.85,M,364.09,F*1E
2024-08-08T20:02:14.4189698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.12,f,666.63,M,364.52,F*1D
2024-08-08T20:02:17.9704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.94,f,667.19,M,364.82,F*1D
2024-08-08T20:02:21.5321680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.71,F*1E
2024-08-08T20:02:25.0956045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-08-08T20:02:28.6730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.27,f,670.03,M,366.38,F*1A
2024-08-08T20:02:32.2541942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-08-08T20:02:35.8158813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.40,f,671.29,M,367.07,F*1F
2024-08-08T20:02:39.4128423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.94,M,367.42,F*1E
2024-08-08T20:02:42.9956105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.78,f,672.63,M,367.80,F*12
2024-08-08T20:02:46.5784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.89,f,673.27,M,368.15,F*10
2024-08-08T20:02:50.1736913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.66,f,674.42,M,368.78,F*15
2024-08-08T20:02:53.7823383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.27,f,674.61,M,368.88,F*1F
2024-08-08T20:02:57.3754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.61,f,676.23,M,369.77,F*13
2024-08-08T20:03:00.9685264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.65,f,676.25,M,369.78,F*1E
2024-08-08T20:03:04.5926932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.52,f,677.12,M,370.25,F*15
2024-08-08T20:03:08.2013536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.94,f,678.47,M,370.99,F*13
2024-08-08T20:03:11.8256142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.71,f,678.70,M,371.12,F*1D
2024-08-08T20:03:15.4499109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.62,f,679.89,M,371.77,F*1C
2024-08-08T20:03:19.0898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.32,f,680.41,M,372.05,F*1F
2024-08-08T20:03:22.7141929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.11,f,681.57,M,372.68,F*17
2024-08-08T20:03:26.3540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.32,M,373.10,F*15
2024-08-08T20:03:29.9944133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-08-08T20:03:33.6499370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.82,f,683.91,M,373.97,F*16
2024-08-08T20:03:37.2934728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.57,F*1E
2024-08-08T20:03:40.9418020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-08-08T20:03:44.6128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.54,F*15
2024-08-08T20:03:48.2684390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.09,F*1D
2024-08-08T20:03:51.9422348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.07,f,688.56,M,376.51,F*1F
2024-08-08T20:03:55.6134712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.65,f,689.66,M,377.11,F*14
2024-08-08T20:03:59.3001955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.44,f,690.51,M,377.57,F*1E
2024-08-08T20:04:02.9795620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.37,f,691.40,M,378.06,F*1D
2024-08-08T20:04:06.6703619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.43,f,692.33,M,378.57,F*15
2024-08-08T20:04:10.3572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.07,f,693.44,M,379.18,F*1A
2024-08-08T20:04:14.0688813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-08-08T20:04:17.7712323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.04,f,695.26,M,380.17,F*19
2024-08-08T20:04:21.4892617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.23,f,695.93,M,380.54,F*17
2024-08-08T20:04:25.2073579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.25,f,696.85,M,381.04,F*14
2024-08-08T20:04:28.9098123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.56,f,698.47,M,381.93,F*18
2024-08-08T20:04:32.6429080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.05,f,698.62,M,382.01,F*12
2024-08-08T20:04:36.3609480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.93,f,699.80,M,382.66,F*16
2024-08-08T20:04:40.0944948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.67,f,700.64,M,383.11,F*1A
2024-08-08T20:04:43.8594289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.38,f,701.76,M,383.73,F*14
2024-08-08T20:04:47.5818949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.44,f,702.70,M,384.24,F*18
2024-08-08T20:04:49.8504519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.53,f,703.33,M,384.59,F*10
2024-08-08T20:04:52.6311580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.48,f,703.93,M,384.91,F*1A
2024-08-08T20:04:55.4276232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.72,f,704.92,M,385.45,F*17
2024-08-08T20:04:58.2270867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.43,f,705.44,M,385.74,F*1B
2024-08-08T20:05:01.0598598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.05,f,705.93,M,386.01,F*10
2024-08-08T20:05:03.8981225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.14,f,707.18,M,386.69,F*1A
2024-08-08T20:05:06.6810590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.87,f,707.71,M,386.98,F*10
2024-08-08T20:05:09.5242425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.02,f,708.06,M,387.17,F*16
2024-08-08T20:05:12.3362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.43,f,709.70,M,388.07,F*16
2024-08-08T20:05:15.1793720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.80,F*13
2024-08-08T20:05:18.1226368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.77,f,710.72,M,388.63,F*11
2024-08-08T20:05:20.9813918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.79,f,711.34,M,388.96,F*14
2024-08-08T20:05:23.8402665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.49,f,711.55,M,389.08,F*11
2024-08-08T20:05:26.6366377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.87,f,713.19,M,389.98,F*1D
2024-08-08T20:05:29.5111098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.18,f,712.98,M,389.86,F*1C
2024-08-08T20:05:32.3783157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.23,f,713.91,M,390.37,F*12
2024-08-08T20:05:35.2466820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.99,f,714.75,M,390.83,F*17
2024-08-08T20:05:38.0743523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.99,f,715.97,M,391.50,F*19
2024-08-08T20:05:40.9519398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-08-08T20:05:43.7952218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-08-08T20:05:46.6410217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.63,f,717.69,M,392.44,F*14
2024-08-08T20:05:49.5465302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.90,M,392.55,F*16
2024-08-08T20:05:52.4149983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.87,f,719.59,M,393.48,F*19
2024-08-08T20:05:55.2893935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-08-08T20:05:58.1533418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-08-08T20:06:01.0122298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.67,M,394.62,F*1F
2024-08-08T20:06:04.0014519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-08-08T20:06:06.8915240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.65,f,722.88,M,395.28,F*11
2024-08-08T20:06:09.7503285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.02,f,723.30,M,395.50,F*1F
2024-08-08T20:06:12.6247531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.52,f,724.06,M,395.92,F*10
2024-08-08T20:06:15.6242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.67,f,724.71,M,396.28,F*16
2024-08-08T20:06:18.5394220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.01,f,725.73,M,396.83,F*1D
2024-08-08T20:06:21.4591468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-08-08T20:06:24.3803116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.94,f,727.23,M,397.66,F*18
2024-08-08T20:06:27.1785821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.20,f,728.23,M,398.20,F*19
2024-08-08T20:06:30.0530371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.24,f,728.55,M,398.37,F*12
2024-08-08T20:06:32.9586668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.65,f,729.59,M,398.94,F*10
2024-08-08T20:06:35.8643968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.86,f,730.26,M,399.31,F*15
2024-08-08T20:06:38.8324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.07,f,730.93,M,399.68,F*13
2024-08-08T20:06:41.7538803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.61,f,732.32,M,400.44,F*17
2024-08-08T20:06:44.6907694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.94,f,732.42,M,400.49,F*17
2024-08-08T20:06:47.6121265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.80,f,733.90,M,401.30,F*16
2024-08-08T20:06:50.5364047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.11,f,734.30,M,401.52,F*19
2024-08-08T20:06:53.5669495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.97,f,735.47,M,402.16,F*1F
2024-08-08T20:06:56.5039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.33,f,736.19,M,402.55,F*19
2024-08-08T20:06:59.4252851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.96,f,736.99,M,402.99,F*1C
2024-08-08T20:07:02.3465724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.98,M,403.54,F*15
2024-08-08T20:07:05.3484147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-08-08T20:07:08.3009112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-08-08T20:07:11.2402715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.72,f,740.58,M,404.95,F*1D
2024-08-08T20:07:14.1927913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.07,f,741.60,M,405.51,F*17
2024-08-08T20:07:17.1922470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.70,f,742.71,M,406.12,F*15
2024-08-08T20:07:20.1916463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.33,M,406.46,F*1E
2024-08-08T20:07:23.1754442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-08-08T20:07:26.1121955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.05,f,744.95,M,407.34,F*1B
2024-08-08T20:07:29.0805645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.68,f,746.66,M,408.28,F*11
2024-08-08T20:07:32.0642165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.27,f,747.15,M,408.54,F*1D
2024-08-08T20:07:35.0011638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.79,f,747.92,M,408.97,F*14
2024-08-08T20:07:38.0389017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.00,f,749.50,M,409.83,F*14
2024-08-08T20:07:41.1237847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-08-08T20:07:44.1230728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.15,f,751.07,M,410.69,F*19
2024-08-08T20:07:47.1069249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.59,f,751.82,M,411.10,F*11
2024-08-08T20:07:50.0692669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.04,f,752.56,M,411.51,F*19
2024-08-08T20:07:53.1155174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.01,f,754.08,M,412.34,F*1D
2024-08-08T20:07:56.1461052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.25,f,754.76,M,412.71,F*11
2024-08-08T20:07:59.1300202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-08T20:08:02.1448903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.78,f,756.75,M,413.80,F*1C
2024-08-08T20:08:05.2565478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D
2024-08-08T20:08:08.3027518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-08-08T20:08:11.3295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.20,F*14
2024-08-08T20:08:14.3563319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.09,f,759.89,M,415.52,F*1F
2024-08-08T20:08:17.4026853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.15,f,761.13,M,416.19,F*12
2024-08-08T20:08:20.4488482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.15,f,762.05,M,416.69,F*1E
2024-08-08T20:08:23.4951658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-08-08T20:08:26.5002201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.69,f,763.43,M,417.45,F*1D
2024-08-08T20:08:29.5493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-08-08T20:08:32.5956025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-08-08T20:08:35.6502685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.86,f,766.53,M,419.14,F*13
2024-08-08T20:08:38.7434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.87,f,767.45,M,419.65,F*11
2024-08-08T20:08:41.8570018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.35,f,768.20,M,420.06,F*1F
2024-08-08T20:08:44.9222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.37,f,769.12,M,420.56,F*1B
2024-08-08T20:08:48.0190163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.97,f,770.22,M,421.16,F*1A
2024-08-08T20:08:51.1029177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.76,f,770.77,M,421.46,F*1E
2024-08-08T20:08:54.1573952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.37,f,772.17,M,422.23,F*15
2024-08-08T20:08:57.2193263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.73,f,772.89,M,422.62,F*11
2024-08-08T20:09:00.4158952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.75,f,773.51,M,422.96,F*1A
2024-08-08T20:09:03.5090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-08-08T20:09:06.6022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.49,f,776.17,M,424.41,F*18
2024-08-08T20:09:09.7141887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-08-08T20:09:12.8072988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.29,f,777.63,M,425.21,F*1D
2024-08-08T20:09:15.9316202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.15,f,778.20,M,425.52,F*1C
2024-08-08T20:09:19.0560222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.30,f,779.47,M,426.22,F*1B
2024-08-08T20:09:22.1337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.49,f,780.13,M,426.58,F*11
2024-08-08T20:09:25.3049853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.98,f,780.89,M,427.00,F*19
2024-08-08T20:09:28.4450101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.01,f,782.12,M,427.67,F*1F
2024-08-08T20:09:31.5779453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.87,f,782.99,M,428.14,F*17
2024-08-08T20:09:34.7044797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.87,f,783.30,M,428.31,F*13
2024-08-08T20:09:37.8287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.39,f,784.98,M,429.23,F*1C
2024-08-08T20:09:40.9564145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.74,f,785.70,M,429.62,F*15
2024-08-08T20:09:44.0963874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.99,f,786.69,M,430.17,F*1F
2024-08-08T20:09:47.2876058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-08-08T20:09:50.4451570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.04,f,788.23,M,431.01,F*1B
2024-08-08T20:09:53.5852752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.08,f,790.37,M,432.18,F*14
2024-08-08T20:09:56.7407417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.65,f,789.63,M,431.77,F*1F
2024-08-08T20:09:59.8964363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.52,f,791.72,M,432.92,F*1D
2024-08-08T20:10:03.0934440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.40,f,792.60,M,433.40,F*1D
2024-08-08T20:10:06.2860653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-08-08T20:10:09.4728325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.04,f,794.32,M,434.34,F*1E
2024-08-08T20:10:12.6262513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.63,f,795.72,M,435.10,F*1A
2024-08-08T20:10:15.7974309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.12,f,796.78,M,435.69,F*1F
2024-08-08T20:10:19.0311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.59,f,797.54,M,436.10,F*10
2024-08-08T20:10:22.2181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.71,f,799.10,M,436.95,F*1D
2024-08-08T20:10:25.3893469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.64,f,799.68,M,437.27,F*1C
2024-08-08T20:10:28.5683130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.63,f,801.51,M,438.27,F*1A
2024-08-08T20:10:31.7707932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.68,f,802.14,M,438.61,F*18
2024-08-08T20:10:35.0403455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-08-08T20:10:38.2674969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.16,F*12
2024-08-08T20:10:41.5637312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.99,f,806.19,M,440.83,F*1E
2024-08-08T20:10:44.7685055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-08-08T20:10:47.9784917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.87,M,442.30,F*15
2024-08-08T20:10:51.2433845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.66,f,809.75,M,442.78,F*1E
2024-08-08T20:10:54.4615965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-08-08T20:10:57.6953492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.39,f,812.11,M,444.06,F*12
2024-08-08T20:11:00.9290577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.54,f,813.37,M,444.76,F*17
2024-08-08T20:11:04.1784952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.95,f,815.02,M,445.66,F*10
2024-08-08T20:11:07.4920996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.61,f,814.92,M,445.60,F*15
2024-08-08T20:11:10.7490428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.45,f,817.61,M,447.08,F*1E
2024-08-08T20:11:14.0139661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.75,f,818.01,M,447.29,F*16
2024-08-08T20:11:17.2946772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.62,f,819.19,M,447.94,F*1A
2024-08-08T20:11:20.5751732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.86,f,820.78,M,448.81,F*12
2024-08-08T20:11:23.8557611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.49,f,821.58,M,449.25,F*1A
2024-08-08T20:11:27.1409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.46,f,823.10,M,450.08,F*11
2024-08-08T20:11:30.4216299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.08,M,450.61,F*11
2024-08-08T20:11:33.7401504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.74,f,825.62,M,451.46,F*10
2024-08-08T20:11:37.0520299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-08-08T20:11:40.3187837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.41,f,827.66,M,452.57,F*1F
2024-08-08T20:11:43.6150685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.34,f,828.85,M,453.22,F*10
2024-08-08T20:11:46.9113143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.74,f,830.50,M,454.12,F*1F
2024-08-08T20:11:50.2543721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.55,f,831.05,M,454.42,F*1A
2024-08-08T20:11:53.6130749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.12,f,832.45,M,455.19,F*17
2024-08-08T20:11:56.9874030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.85,f,833.58,M,455.81,F*10
2024-08-08T20:12:00.3149159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.63,f,834.73,M,456.44,F*10
2024-08-08T20:12:03.6736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.18,M,457.23,F*13
2024-08-08T20:12:07.0480444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.43,f,837.11,M,457.74,F*1E
2024-08-08T20:12:10.3817161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.23,f,838.27,M,458.37,F*1D
2024-08-08T20:12:13.7182187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-08-08T20:12:17.0456231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.24,f,841.32,M,460.04,F*18
2024-08-08T20:12:20.4043154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.25,f,841.32,M,460.04,F*19
2024-08-08T20:12:23.8567811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-08-08T20:12:27.2310761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.73,f,844.21,M,461.62,F*15
2024-08-08T20:12:30.5897615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-08-08T20:12:33.9329624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.93,f,847.02,M,463.15,F*1B
2024-08-08T20:12:37.3384732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.71,f,847.87,M,463.62,F*1C
2024-08-08T20:12:40.7283921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.30,f,848.96,M,464.22,F*11
2024-08-08T20:12:44.1652241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.38,f,849.90,M,464.73,F*17
2024-08-08T20:12:47.5550613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.08,f,851.33,M,465.51,F*1F
2024-08-08T20:12:50.9336775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.08,f,852.55,M,466.18,F*16
2024-08-08T20:12:54.3117475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.73,f,853.05,M,466.46,F*1A
2024-08-08T20:12:57.7640558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.54,f,855.13,M,467.59,F*1A
2024-08-08T20:13:01.1877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.88,F*14
2024-08-08T20:13:04.6713570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.61,f,856.98,M,468.60,F*1C
2024-08-08T20:13:08.1394138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.12,f,857.74,M,469.02,F*1B
2024-08-08T20:13:11.5606486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-08-08T20:13:14.9746652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-08-08T20:13:18.3958721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.35,f,861.47,M,471.06,F*17
2024-08-08T20:13:21.8170478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.19,f,862.34,M,471.53,F*11
2024-08-08T20:13:25.3162862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.09,f,863.53,M,472.18,F*17
2024-08-08T20:13:28.7902159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-08-08T20:13:32.2339959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.44,f,865.46,M,473.24,F*18
2024-08-08T20:13:35.6612120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.17,M,474.17,F*11
2024-08-08T20:13:39.1938830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.54,f,868.23,M,474.76,F*11
2024-08-08T20:13:42.6618046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.22,f,869.05,M,475.20,F*1F
2024-08-08T20:13:46.1323763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.62,f,871.00,M,476.27,F*15
2024-08-08T20:13:49.6104829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.67,f,871.32,M,476.45,F*1A
2024-08-08T20:13:53.0941656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.00,f,872.64,M,477.17,F*15
2024-08-08T20:13:56.5623267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.56,f,874.34,M,478.09,F*1E
2024-08-08T20:14:00.1397027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.58,f,874.04,M,477.93,F*10
2024-08-08T20:14:03.6492322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.54,f,876.77,M,479.42,F*18
2024-08-08T20:14:07.1642011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.72,f,877.13,M,479.62,F*1C
2024-08-08T20:14:10.6480378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.39,f,879.16,M,480.73,F*12
2024-08-08T20:14:14.1338654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.53,f,880.43,M,481.42,F*17
2024-08-08T20:14:17.6618582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.72,f,881.09,M,481.79,F*1A
2024-08-08T20:14:21.2109709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.55,f,882.56,M,482.59,F*12
2024-08-08T20:14:24.7572354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.54,F*10
2024-08-08T20:14:28.3001500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.00,f,885.44,M,484.17,F*12
2024-08-08T20:14:31.7838928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.99,F*1E
2024-08-08T20:14:35.3363683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.55,f,888.36,M,485.76,F*1C
2024-08-08T20:14:38.9019521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.46,F*19
2024-08-08T20:14:42.4636224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.47,F*12
2024-08-08T20:14:45.9942475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.84,f,892.71,M,488.14,F*1E
2024-08-08T20:14:49.5809349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.38,f,894.40,M,489.06,F*12
2024-08-08T20:14:53.2533981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-08-08T20:14:56.8465067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-08-08T20:15:00.4239450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.91,f,898.83,M,491.49,F*1B
2024-08-08T20:15:03.9701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.36,f,899.27,M,491.73,F*19
2024-08-08T20:15:07.5992992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.81,f,901.54,M,492.97,F*1F
2024-08-08T20:15:11.1964726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.60,f,902.39,M,493.43,F*14
2024-08-08T20:15:14.8761683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.57,f,904.21,M,494.43,F*1E
2024-08-08T20:15:18.4848302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.99,f,905.25,M,495.00,F*10
2024-08-08T20:15:22.0935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.71,f,907.91,M,496.45,F*19
2024-08-08T20:15:25.7183526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.33,f,907.80,M,496.39,F*14
2024-08-08T20:15:29.3420523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.97,f,910.43,M,497.83,F*12
2024-08-08T20:15:33.0057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.89,f,912.23,M,498.81,F*11
2024-08-08T20:15:36.6382924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.54,f,913.65,M,499.59,F*13
2024-08-08T20:15:40.3830516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.12,f,915.05,M,500.35,F*1E
2024-08-08T20:15:44.0275642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.47,f,916.98,M,501.41,F*11
2024-08-08T20:15:47.6873290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.54,f,918.53,M,502.26,F*12
2024-08-08T20:15:51.3608910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.19,M,503.16,F*1E
2024-08-08T20:15:55.0319304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.30,f,922.11,M,504.22,F*18
2024-08-08T20:15:58.6876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.56,f,923.71,M,505.09,F*13
2024-08-08T20:16:02.3743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.93,f,925.35,M,505.99,F*10
2024-08-08T20:16:06.0766408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.46,f,927.04,M,506.91,F*10
2024-08-08T20:16:09.7882928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.07,F*17
2024-08-08T20:16:13.5559901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.83,f,930.50,M,508.80,F*12
2024-08-08T20:16:17.2898254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.46,f,932.22,M,509.74,F*1C
2024-08-08T20:16:21.0110251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.85,f,933.56,M,510.47,F*10
2024-08-08T20:16:24.7787220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.64,f,935.93,M,511.77,F*11
2024-08-08T20:16:28.5279464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.99,f,937.87,M,512.83,F*1A
2024-08-08T20:16:32.2643000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.11,f,939.73,M,513.85,F*12
2024-08-08T20:16:36.0171811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.37,M,514.75,F*1D
2024-08-08T20:16:39.7883923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.09,f,943.69,M,516.02,F*13
2024-08-08T20:16:43.5411343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.61,f,944.76,M,516.60,F*1F
2024-08-08T20:16:47.3061368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.44,f,947.15,M,517.91,F*17
2024-08-08T20:16:51.1250308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.00,f,949.15,M,519.00,F*1D
2024-08-08T20:16:54.9211136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.07,f,950.69,M,519.84,F*18
2024-08-08T20:16:58.7216371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.84,f,953.67,M,521.47,F*18
2024-08-08T20:17:02.5021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-08-08T20:17:06.3451551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.15,M,523.37,F*18
2024-08-08T20:17:10.1616067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.15,M,523.37,F*18
2024-08-08T20:17:14.0095434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.15,M,523.37,F*18
2024-08-08T20:17:17.8525581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-08-08T20:17:21.6799316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.43,f,932.52,M,509.91,F*14
2024-08-08T20:17:25.4604060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.37,f,929.45,M,508.23,F*12
2024-08-08T20:17:29.1857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-08-08T20:17:32.9097884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-08-08T20:17:36.6038323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.03,M,493.78,F*1E
2024-08-08T20:17:40.3062239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.03,M,493.78,F*1E
2024-08-08T20:17:43.9234196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.03,M,493.78,F*1E
2024-08-08T20:17:47.5458984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.03,M,493.78,F*1E
2024-08-08T20:17:51.1423129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-08T20:17:54.7820226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.24,f,879.12,M,480.71,F*18
2024-08-08T20:17:58.4063170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-08-08T20:18:01.9369106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-08-08T20:18:05.4071666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-08-08T20:18:08.9377220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-08-08T20:18:12.4391567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.15,M,-3.91,F*33
2024-08-08T20:18:15.9254185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.26,f,997.69,M,545.54,F*1B
2024-08-08T20:18:19.4435270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.60,f,1000.54,M,547.10,F*2D
2024-08-08T20:18:23.0834238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.48,f,1000.80,M,547.25,F*29
2024-08-08T20:18:27.0982513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-08-08T20:18:31.1502314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.11,f,1005.57,M,549.85,F*25
2024-08-08T20:18:35.1651751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-08T20:18:39.2300594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-08T20:18:43.2761018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-08-08T20:18:47.3377231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.35,f,1012.35,M,553.56,F*26
2024-08-08T20:18:51.3939663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.81,f,1013.40,M,554.13,F*29
2024-08-08T20:18:55.4442814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.77,f,1015.22,M,555.13,F*26
2024-08-08T20:18:59.4926049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-08-08T20:19:03.5698444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.85,f,1018.60,M,556.98,F*26
2024-08-08T20:19:07.6449214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-08-08T20:19:11.7222523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-08-08T20:19:15.8060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.11,f,1022.94,M,559.35,F*27
2024-08-08T20:19:19.8929452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.40,f,1025.47,M,560.73,F*23
2024-08-08T20:19:23.9880766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.40,f,1025.47,M,560.73,F*23
2024-08-08T20:19:28.0966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-08T20:19:32.1739553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-08-08T20:19:36.2070435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-08-08T20:19:40.2455146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-08-08T20:19:44.2951196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-08-08T20:19:48.3099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-08T20:19:52.2466601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-08T20:19:56.1364682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-08T20:20:00.0419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-08T20:20:03.9347679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-08T20:20:07.8403103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.85,f,1042.67,M,570.14,F*2E
2024-08-08T20:20:11.7358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.60,f,1044.12,M,570.93,F*2B
2024-08-08T20:20:15.8286895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.05,f,1045.78,M,571.84,F*27
2024-08-08T20:20:20.0154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.43,f,1045.90,M,571.90,F*26
2024-08-08T20:20:24.2019873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.93,f,1048.19,M,573.15,F*21
2024-08-08T20:20:28.3887776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.60,f,1049.30,M,573.77,F*2E
2024-08-08T20:20:32.5936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.54,f,1051.11,M,574.76,F*2F
2024-08-08T20:20:36.7985969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.29,f,1051.65,M,575.05,F*2A
2024-08-08T20:20:41.0082848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-08T20:20:45.2154456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-08T20:20:49.4334566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-08T20:20:53.6530678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-08T20:20:57.8552879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-08T20:21:02.0578235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-08T20:21:06.1862137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-08T20:21:10.2970887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-08T20:21:14.4082072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.71,f,1063.36,M,581.45,F*2A
2024-08-08T20:21:18.5362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.52,f,1063.91,M,581.75,F*2C
2024-08-08T20:21:21.3637606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.95,f,1061.30,M,580.33,F*2D
2024-08-08T20:21:24.2069266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.52,f,1066.04,M,582.92,F*28
2024-08-08T20:21:27.0343542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.90,f,1066.77,M,583.32,F*27
2024-08-08T20:21:29.8774793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.62,f,1067.60,M,583.77,F*2F
2024-08-08T20:21:32.7276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.45,f,1067.85,M,583.91,F*28
2024-08-08T20:21:35.5707021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.30,M,584.70,F*2A
2024-08-08T20:21:38.4295149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.39,f,1070.27,M,585.23,F*21
2024-08-08T20:21:41.3056199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.54,f,1070.93,M,585.59,F*2A
2024-08-08T20:21:44.1487406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-08-08T20:21:46.9918381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-08-08T20:21:49.8506499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.77,f,1073.13,M,586.79,F*21
2024-08-08T20:21:52.7404822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.90,f,1075.30,M,587.98,F*26
2024-08-08T20:21:55.5836887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.10,f,1073.84,M,587.18,F*2B
2024-08-08T20:21:58.4581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.89,f,1076.52,M,588.65,F*23
2024-08-08T20:22:01.3291837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.02,f,1077.17,M,589.00,F*27
2024-08-08T20:22:04.1936756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.55,f,1075.20,M,587.93,F*25
2024-08-08T20:22:07.0836680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.37,f,1079.11,M,590.06,F*24
2024-08-08T20:22:09.9424382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-08-08T20:22:12.8360104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.64,f,1081.02,M,591.11,F*26
2024-08-08T20:22:15.7102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.66,f,1082.24,M,591.78,F*2B
2024-08-08T20:22:18.5952198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-08-08T20:22:21.4809483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-08-08T20:22:24.3709166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.09,f,1079.63,M,590.35,F*2E
2024-08-08T20:22:27.2656564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.16,F*24
2024-08-08T20:22:30.1593193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.77,f,1087.15,M,594.46,F*21
2024-08-08T20:22:33.0540000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-08T20:22:35.9562725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.68,f,1090.17,M,596.11,F*2A
2024-08-08T20:22:38.8618743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.49,f,1090.11,M,596.08,F*27
2024-08-08T20:22:41.7675176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.10,f,1092.13,M,597.18,F*21
2024-08-08T20:22:44.6780744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-08-08T20:22:47.5992157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-08-08T20:22:50.5105419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.72,f,1095.06,M,598.79,F*2E
2024-08-08T20:22:53.4494564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.18,f,1096.42,M,599.53,F*2D
2024-08-08T20:22:56.3862888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-08-08T20:22:59.2918554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.05,f,1098.51,M,600.67,F*20
2024-08-08T20:23:02.2131029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.22,f,1100.09,M,601.54,F*24
2024-08-08T20:23:05.1500347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.63,f,1100.52,M,601.77,F*26
2024-08-08T20:23:08.0909229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.14,f,1102.81,M,603.02,F*22
2024-08-08T20:23:11.0305691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.14,f,1102.81,M,603.02,F*22
2024-08-08T20:23:13.2957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-08-08T20:23:16.2390462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.59,f,1079.17,M,590.10,F*2D
2024-08-08T20:23:19.1289976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.59,f,1079.17,M,590.10,F*2D
2024-08-08T20:23:22.0034196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.59,f,1079.17,M,590.10,F*2D
2024-08-08T20:23:24.8935088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.59,f,1079.17,M,590.10,F*2D
2024-08-08T20:23:27.7679060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-08-08T20:23:30.6579229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-08-08T20:23:33.4540994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-08-08T20:23:36.2661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-08-08T20:23:39.0779175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-08-08T20:23:41.8411122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-08-08T20:23:44.5906911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-08-08T20:23:47.3605718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-08-08T20:23:50.1099370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-08-08T20:23:52.8749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.34,f,1019.66,M,557.56,F*2C
2024-08-08T20:23:55.6243866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.38,f,1019.67,M,557.56,F*21
2024-08-08T20:23:58.3270276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.38,f,1019.67,M,557.56,F*21
2024-08-08T20:24:01.0452613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.38,f,1019.67,M,557.56,F*21
2024-08-08T20:24:03.7699808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-08T20:24:06.4881333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-08T20:24:09.1439235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-08T20:24:11.8036507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-08T20:24:14.4282273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-08T20:24:17.0370641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-08T20:24:19.6614112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-08-08T20:24:22.2703161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-08T20:24:24.8791657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-08T20:24:27.4879059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-08T20:24:30.0880916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-08T20:24:32.6656604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-08T20:24:35.1964838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-08-08T20:24:37.7655543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-08T20:24:40.6756941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-08T20:24:43.1472787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-08-08T20:24:45.6000167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-08T20:24:48.0558442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.15,f,1157.07,M,632.69,F*25
2024-08-08T20:24:50.5260056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.91,f,1159.13,M,633.82,F*24
2024-08-08T20:24:52.9941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-08-08T20:24:55.4469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.46,f,1162.04,M,635.41,F*28
2024-08-08T20:24:57.8995005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.84,M,635.85,F*2D
2024-08-08T20:25:00.3701332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.59,f,1164.82,M,636.93,F*22
2024-08-08T20:25:02.8183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-08-08T20:25:05.2865822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.32,f,1167.48,M,638.39,F*24
2024-08-08T20:25:07.7456216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-08-08T20:25:10.2138597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.22,f,1170.19,M,639.87,F*2A
2024-08-08T20:25:12.6820932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-08-08T20:25:15.1189752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.36,f,1173.29,M,641.56,F*2B
2024-08-08T20:25:17.5872356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.59,f,1174.57,M,642.26,F*23
2024-08-08T20:25:20.0399762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-08-08T20:25:22.5237600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.50,f,1177.59,M,643.92,F*2A
2024-08-08T20:25:24.9647737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-08-08T20:25:27.4174065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.08,f,1180.82,M,645.68,F*2C
2024-08-08T20:25:29.9012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-08-08T20:25:32.3433081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-08-08T20:25:34.8199335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-08T20:25:37.2567954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-08-08T20:25:39.7281479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-08-08T20:25:42.1808828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-08-08T20:25:44.6367594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-08-08T20:25:47.0984933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-08T20:25:49.5666627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-08-08T20:25:52.0156377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T20:25:54.4837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-08T20:25:56.9520043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:25:59.4089769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T20:26:01.8616606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:26:04.3299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:26:06.7805881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T20:26:09.2488457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T20:26:11.7014704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:26:14.1698070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:26:16.6223888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.26,f,1209.83,M,661.54,F*27
2024-08-08T20:26:19.0904906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T20:26:21.5431526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T20:26:23.9957869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-08T20:26:26.4640161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-08-08T20:26:28.9515285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-08-08T20:26:31.3884753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-08-08T20:26:33.8409121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:26:36.2962613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.68,f,1207.82,M,660.45,F*28
2024-08-08T20:26:38.7645366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T20:26:41.2171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T20:26:43.6853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.68,f,1210.26,M,661.78,F*2C
2024-08-08T20:26:46.1380675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T20:26:48.5964981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T20:26:51.0697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T20:26:53.5245261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-08-08T20:26:55.9771896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T20:26:58.4454068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-08T20:27:00.9011482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-08T20:27:03.3617627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T20:27:05.8300311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.08,f,1200.02,M,656.18,F*2C
2024-08-08T20:27:08.2852607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:27:10.7428783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T20:27:13.2110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T20:27:15.6637524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T20:27:18.1162638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T20:27:20.5846012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T20:27:23.0372489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T20:27:25.5053903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T20:27:27.9737656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T20:27:30.4263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T20:27:32.8790298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T20:27:35.4253208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-08-08T20:27:37.8155485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.05,f,1301.82,M,711.84,F*20
2024-08-08T20:27:40.2588620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-08-08T20:27:42.7204234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.64,f,1303.52,M,712.77,F*20
2024-08-08T20:27:45.2840889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.64,f,1303.52,M,712.77,F*20
2024-08-08T20:27:47.9085467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.32,f,1287.27,M,703.89,F*2D
2024-08-08T20:27:50.5174186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.32,f,1287.27,M,703.89,F*2D
2024-08-08T20:27:53.0949767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.32,f,1287.27,M,703.89,F*2D
2024-08-08T20:27:55.6882543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-08T20:27:58.2530842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-08T20:28:00.8023138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-08T20:28:03.3487648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.54,f,1243.75,M,680.09,F*2B
2024-08-08T20:28:05.8951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-08-08T20:28:08.3947369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-08-08T20:28:10.8827829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-08-08T20:28:13.3978353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-08-08T20:28:15.8816649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.76,f,1218.52,M,666.29,F*22
2024-08-08T20:28:18.3672916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.73,f,1218.51,M,666.29,F*24
2024-08-08T20:28:20.8512117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.97,f,1203.95,M,658.33,F*29
2024-08-08T20:28:23.2881499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.97,f,1203.95,M,658.33,F*29
2024-08-08T20:28:25.7563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:28:28.2090629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:28:30.6678737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:28:33.1362362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:28:35.6044405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:28:38.0569074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:28:40.5252534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.01,f,1187.51,M,649.34,F*25
2024-08-08T20:28:42.9935531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-08-08T20:28:45.4462554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-08-08T20:28:47.9144805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-08-08T20:28:50.3825947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-08-08T20:28:52.8196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-08T20:28:55.2722188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.06,f,1335.96,M,730.51,F*26
2024-08-08T20:28:57.7405447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-08-08T20:29:00.4013792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-08-08T20:29:03.1016526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-08-08T20:29:05.7731211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-08-08T20:29:08.4692837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-08-08T20:29:11.1438629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-08-08T20:29:13.8465926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.57,f,1345.86,M,735.93,F*27
2024-08-08T20:29:16.5491520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.08,f,1349.68,M,738.01,F*29
2024-08-08T20:29:19.2360890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-08-08T20:29:21.9387128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-08-08T20:29:24.6438774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-08-08T20:29:27.3776763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-08-08T20:29:30.0801057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-08-08T20:29:32.7672712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.34,f,1354.33,M,740.56,F*24
2024-08-08T20:29:35.5322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-08-08T20:29:38.2348077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-08T20:29:40.9139036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-08-08T20:29:43.6302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-08T20:29:46.3638987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-08T20:29:49.0853514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-08-08T20:29:51.7567241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-08T20:29:54.4748127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-08T20:29:57.1931652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-08T20:29:59.8956780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.23,f,1326.56,M,725.37,F*27
2024-08-08T20:30:02.6165085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.50,f,1318.72,M,721.08,F*23
2024-08-08T20:30:05.2749824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.22,f,1311.62,M,717.20,F*26
2024-08-08T20:30:07.9226357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.21,f,1311.62,M,717.20,F*25
2024-08-08T20:30:10.5470966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-08-08T20:30:13.1716152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-08-08T20:30:15.7647370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-08-08T20:30:18.3936092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.67,f,1268.17,M,693.44,F*22
2024-08-08T20:30:20.9867228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.67,f,1268.17,M,693.44,F*22
2024-08-08T20:30:23.5018639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.67,f,1268.17,M,693.44,F*22
2024-08-08T20:30:26.0325326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.00,f,1244.50,M,680.50,F*25
2024-08-08T20:30:28.5816978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.59,f,1237.97,M,676.93,F*2C
2024-08-08T20:30:31.0968040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-08T20:30:33.5843428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-08T20:30:36.0681525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.10,f,1212.52,M,663.02,F*25
2024-08-08T20:30:38.5618621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-08-08T20:30:41.0457218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T20:30:43.4671607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T20:30:45.9042293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-08-08T20:30:48.4037020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T20:30:50.8426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-08-08T20:30:53.3264693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T20:30:55.7635336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-08-08T20:30:58.2004433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-08-08T20:31:00.6735715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-08-08T20:31:03.1261049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-08-08T20:31:05.5866274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-08-08T20:31:08.0392527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-08T20:31:10.5270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-08T20:31:12.9689324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-08T20:31:15.4215127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-08-08T20:31:17.9054199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.06,M,657.29,F*20
2024-08-08T20:31:20.3422698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:31:22.7950593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-08-08T20:31:25.2633299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.00,f,1201.83,M,657.17,F*21
2024-08-08T20:31:27.7224268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:31:30.1749304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:31:32.6588993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:31:35.0958710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:31:37.5681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:31:40.0519917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-08-08T20:31:42.4889716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-08-08T20:31:44.9489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.35,f,1201.32,M,656.89,F*29
2024-08-08T20:31:47.4284691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:31:49.8967376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:31:52.3234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:31:54.7762775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:31:57.2758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.00,M,-3.83,F*34
2024-08-08T20:31:59.7200713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-08T20:32:02.2047089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-08T20:32:04.6245075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-08T20:32:07.0771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-08T20:32:09.5923536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-08-08T20:32:12.0762523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:32:14.5064301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:32:16.9279695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.19,f,1209.50,M,661.37,F*21
2024-08-08T20:32:19.4274393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.26,f,1209.53,M,661.38,F*21
2024-08-08T20:32:21.8488866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-08T20:32:24.3170954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-08T20:32:26.7697683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-08T20:32:29.2191901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-08T20:32:31.6896828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32
2024-08-08T20:32:34.1423834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-08T20:32:36.6105901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-08T20:32:39.0788943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-08T20:32:41.5356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-08T20:32:43.9891038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.63,f,-7.81,M,-4.27,F*37
2024-08-08T20:32:46.4482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.98,f,1353.61,M,740.16,F*25
2024-08-08T20:32:48.9319922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.51,f,1354.69,M,740.75,F*2E
2024-08-08T20:32:51.5722023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.30,f,1355.54,M,741.22,F*26
2024-08-08T20:32:54.2591260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.30,f,1355.54,M,741.22,F*26
2024-08-08T20:32:56.9617958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-08-08T20:32:59.6701632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-08T20:33:02.3670896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-08T20:33:05.0722377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-08T20:33:07.7903525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-08-08T20:33:10.4774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-08-08T20:33:13.1331124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-08-08T20:33:15.7306282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-08-08T20:33:18.3863060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-08-08T20:33:21.0190061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.41,f,1371.72,M,750.07,F*27
2024-08-08T20:33:23.5844124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.99,f,1373.12,M,750.83,F*2E
2024-08-08T20:33:26.1483880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.99,f,1373.12,M,750.83,F*2E
2024-08-08T20:33:28.9291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.99,f,1373.12,M,750.83,F*2E
2024-08-08T20:33:31.6629440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-08T20:33:34.3937972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-08T20:33:37.1432722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-08T20:33:39.8770059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-08T20:33:42.6265224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-08T20:33:45.4072256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-08T20:33:48.1723577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-08T20:33:50.9217018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.97,f,1352.69,M,739.66,F*2A
2024-08-08T20:33:53.6555597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.54,f,1345.55,M,735.76,F*20
2024-08-08T20:33:56.4238830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-08-08T20:33:59.2046244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.34,f,1335.74,M,730.39,F*24
2024-08-08T20:34:01.9540435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-08-08T20:34:04.6410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-08-08T20:34:07.2522255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-08-08T20:34:09.9236284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-08-08T20:34:12.5011531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.81,f,1312.11,M,717.47,F*2E
2024-08-08T20:34:15.1255580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.81,f,1312.11,M,717.47,F*2E
2024-08-08T20:34:17.7711092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.81,f,1312.11,M,717.47,F*2E
2024-08-08T20:34:20.3800409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.00,f,1287.78,M,704.17,F*20
2024-08-08T20:34:23.0825481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.05,f,1287.80,M,704.18,F*2D
2024-08-08T20:34:25.6602806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.05,f,1287.80,M,704.18,F*2D
2024-08-08T20:34:28.2378991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.05,f,1287.80,M,704.18,F*2D
2024-08-08T20:34:30.8311045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.09,f,1262.20,M,690.18,F*2D
2024-08-08T20:34:33.3848828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.09,f,1262.20,M,690.18,F*2D
2024-08-08T20:34:35.9378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.09,f,1262.20,M,690.18,F*2D
2024-08-08T20:34:38.4503302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.89,f,1238.06,M,676.98,F*2D
2024-08-08T20:34:40.9983607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.89,f,1238.06,M,676.98,F*2D
2024-08-08T20:34:43.5602746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.89,f,1238.06,M,676.98,F*2D
2024-08-08T20:34:46.0285427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.89,f,1238.06,M,676.98,F*2D
2024-08-08T20:34:48.4833639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.59,M,-4.15,F*3C
2024-08-08T20:34:50.9737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.53,f,1461.07,M,798.92,F*20
2024-08-08T20:34:53.4279569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-08-08T20:34:55.8805909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-08-08T20:34:58.3957214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-08-08T20:35:01.3013280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.14,f,1446.02,M,790.69,F*25
2024-08-08T20:35:04.1915295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-08-08T20:35:07.0659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.21,f,1420.74,M,776.87,F*2C
2024-08-08T20:35:09.9403511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.17,f,1420.73,M,776.86,F*2F
2024-08-08T20:35:12.7678871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.17,f,1420.73,M,776.86,F*2F
2024-08-08T20:35:15.6423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.36,f,1400.36,M,765.73,F*2E
2024-08-08T20:35:18.6105401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.36,f,1400.36,M,765.73,F*2E
2024-08-08T20:35:21.4068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.36,f,1400.36,M,765.73,F*2E
2024-08-08T20:35:24.1953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-08T20:35:26.9788632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-08T20:35:29.7126434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-08T20:35:32.4667696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.65,f,1361.74,M,744.61,F*23
2024-08-08T20:35:35.2319206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.65,f,1361.74,M,744.61,F*23
2024-08-08T20:35:38.0126423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.30,f,1346.70,M,736.38,F*23
2024-08-08T20:35:40.8557875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-08-08T20:35:43.6521445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-08-08T20:35:46.3077401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-08T20:35:49.0205926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-08T20:35:51.7387647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-08T20:35:54.3163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-08T20:35:56.9878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-08T20:35:59.6591486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.18,f,1297.28,M,709.36,F*27
2024-08-08T20:36:02.2210426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-08T20:36:04.8455379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-08T20:36:07.4388513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-08T20:36:10.0481800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-08T20:36:12.6776634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-08-08T20:36:15.3177220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-08-08T20:36:17.8953556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-08-08T20:36:20.4572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.81,f,1261.51,M,689.80,F*2F
2024-08-08T20:36:23.0037596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.90,f,1261.54,M,689.82,F*28
2024-08-08T20:36:25.6125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.90,f,1261.54,M,689.82,F*28
2024-08-08T20:36:28.2235986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.90,f,1261.54,M,689.82,F*28
2024-08-08T20:36:31.6359250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.64,f,1238.29,M,677.11,F*20
2024-08-08T20:36:35.0432719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.17,f,1232.97,M,674.19,F*25
2024-08-08T20:36:38.3584241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.17,f,1232.97,M,674.19,F*25
2024-08-08T20:36:41.5139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.17,f,1232.97,M,674.19,F*25
2024-08-08T20:36:44.8135341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T20:36:48.1133923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T20:36:51.3471084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:36:53.8180895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:36:57.0517449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-08T20:36:59.5043528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.61,f,1209.63,M,661.43,F*2D
2024-08-08T20:37:02.0039927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-08-08T20:37:04.4253593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-08-08T20:37:06.8779530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-08-08T20:37:09.3802606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:37:11.8484154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-08T20:37:14.3252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.16,f,1193.64,M,652.69,F*2B
2024-08-08T20:37:17.5901900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.46,f,1189.47,M,650.41,F*29
2024-08-08T20:37:20.0272465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.46,f,1189.47,M,650.41,F*29
2024-08-08T20:37:22.4641564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:37:24.9325196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:37:27.3851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-08T20:37:29.8220993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T20:37:32.3295220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T20:37:34.7665098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:37:37.2035202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-08-08T20:37:39.6561968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:37:42.1747378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-08-08T20:37:44.6741571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.36,F*2D
2024-08-08T20:37:47.9392421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-08T20:37:51.2041432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.47,f,1202.88,M,657.74,F*2A
2024-08-08T20:37:53.6567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:37:56.0938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.34,f,1203.15,M,657.89,F*28
2024-08-08T20:37:58.6149566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:38:01.8702233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-08-08T20:38:04.3228851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T20:38:06.7489599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:38:09.2044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-08T20:38:11.6412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-08T20:38:14.1878588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-08-08T20:38:17.5279706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-08-08T20:38:20.7929321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.83,f,1201.77,M,657.14,F*23
2024-08-08T20:38:24.0891029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:38:27.3726103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-08-08T20:38:30.6669281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T20:38:33.8995915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:38:37.1696682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-08-08T20:38:40.4815233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:38:43.7673367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.99,f,1201.82,M,657.16,F*20
2024-08-08T20:38:47.0947993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-08T20:38:50.3656429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:38:53.7243994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:38:57.0829236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-08-08T20:39:00.4592135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:03.7241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:39:07.0203288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:39:10.2541328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:39:13.5369207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:39:16.7707833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T20:39:20.0980892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:23.3631084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.89,f,1195.70,M,653.82,F*2D
2024-08-08T20:39:26.6166827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:39:29.9128553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-08-08T20:39:33.2153935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.33,M,657.44,F*29
2024-08-08T20:39:36.5156756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:39.7516566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T20:39:43.0052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:46.3639735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:49.6536005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:39:52.9498711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.01,f,1192.69,M,652.17,F*2D
2024-08-08T20:39:56.2145753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-08-08T20:39:59.4953582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T20:40:02.7916287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T20:40:06.0566004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:40:09.2665548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:40:12.5237603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.66,f,1210.26,M,661.78,F*22
2024-08-08T20:40:15.8942029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.66,f,1210.26,M,661.78,F*22
2024-08-08T20:40:19.1434314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:40:22.4084231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:40:25.6422455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-08T20:40:28.9383635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:40:32.2103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E
2024-08-08T20:40:35.5246227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.83,f,1195.37,M,653.64,F*2F
2024-08-08T20:40:38.8087029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:40:42.1581806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:40:45.4074828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:40:48.6919434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.93,f,1201.50,M,656.99,F*20
2024-08-08T20:40:51.9725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:40:55.2375874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.51,f,1210.21,M,661.75,F*2C
2024-08-08T20:40:58.4987436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.14,f,1201.87,M,657.19,F*2E
2024-08-08T20:41:01.7325752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:41:05.0062655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:41:08.3338427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-08-08T20:41:11.6399937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.92,f,1202.72,M,657.65,F*24
2024-08-08T20:41:14.8875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.92,f,1202.72,M,657.65,F*24
2024-08-08T20:41:18.1284407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-08-08T20:41:21.4090498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-08T20:41:24.7052842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:41:28.0171213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:41:31.2664570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:41:34.5157200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.48,f,1201.67,M,657.08,F*28
2024-08-08T20:41:37.7557701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T20:41:41.1456843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.16,f,1202.18,M,657.36,F*23
2024-08-08T20:41:44.4576132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.99,f,1194.20,M,653.00,F*24
2024-08-08T20:41:47.6936256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:41:50.9556762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:41:54.2363736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:41:57.5168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T20:42:00.7819352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-08-08T20:42:04.0468206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:42:07.3431478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:42:10.6111659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-08-08T20:42:13.8499064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:42:17.1618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:42:20.4267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:42:23.7229071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-08T20:42:27.0504879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:42:30.3080979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:42:33.5730486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-08-08T20:42:36.8847777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.11,F*2E
2024-08-08T20:42:40.1521444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T20:42:43.4484755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-08T20:42:46.7355618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T20:42:50.0005154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-08-08T20:42:53.2535280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-08-08T20:42:56.4873003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:42:59.7991579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:43:03.1421060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.09,f,1194.54,M,653.18,F*29
2024-08-08T20:43:06.3963674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:43:09.6316254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:43:12.9592245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:43:16.2273011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:43:19.4922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-08T20:43:22.7729514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-08T20:43:26.0534022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:43:29.3517005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-08T20:43:32.6322484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:43:35.8887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T20:43:39.1849713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:43:42.4416353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:43:45.7066526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-08-08T20:43:48.9560449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:43:52.3232204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:43:55.6349358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.36,f,1202.85,M,657.73,F*26
2024-08-08T20:43:58.9034097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-08-08T20:44:02.1809521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:44:05.3834245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-08-08T20:44:08.6385952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T20:44:11.9191967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.13,f,1201.87,M,657.19,F*29
2024-08-08T20:44:15.2510463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-08-08T20:44:18.5275157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-08-08T20:44:21.7926220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:44:25.0262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:44:28.3694159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.23,M,659.57,F*24
2024-08-08T20:44:31.6517279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-08-08T20:44:34.8910836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:44:38.2593434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.28,f,1201.61,M,657.05,F*25
2024-08-08T20:44:41.5243237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-08T20:44:44.7836585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-08-08T20:44:48.0834470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-08-08T20:44:51.3561888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-08T20:44:54.6212005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-08-08T20:44:57.9329729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T20:45:01.1877197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.11,M,657.32,F*22
2024-08-08T20:45:04.4214183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:45:07.7843664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-08T20:45:11.1005160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-08-08T20:45:14.3681185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:45:17.6521553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.91,f,1201.80,M,657.15,F*29
2024-08-08T20:45:20.8702016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-08-08T20:45:24.1352293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:45:27.4782202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-08T20:45:30.7745193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-08-08T20:45:34.0460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-08-08T20:45:37.3395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.87,f,1201.79,M,657.14,F*29
2024-08-08T20:45:40.5446560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-08T20:45:43.7960026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.69,f,1201.43,M,656.95,F*2B
2024-08-08T20:45:47.0765511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.05,f,1198.79,M,655.51,F*25
2024-08-08T20:45:50.4286407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.79,f,1201.46,M,656.96,F*2C
2024-08-08T20:45:53.7314508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-08-08T20:45:57.0120507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-08-08T20:46:00.2657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:46:03.5674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-08-08T20:46:06.8135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-08T20:46:10.0965087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:46:13.3926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-08-08T20:46:16.6264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-08-08T20:46:19.9694544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-08-08T20:46:23.2501722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-08-08T20:46:26.5150121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.51,f,1201.68,M,657.08,F*2F
2024-08-08T20:46:29.7800779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-08-08T20:46:33.0136182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-08-08T20:46:36.3255491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.20,f,1209.20,M,661.20,F*25
2024-08-08T20:46:39.5905603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.16,f,1201.88,M,657.19,F*23
2024-08-08T20:46:42.8419850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:46:46.1537940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:46:49.3738185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-08-08T20:46:52.6543490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:46:56.0287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:46:59.3362969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.29,F*26
2024-08-08T20:47:02.6169670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.81,f,1196.89,M,654.47,F*2A
2024-08-08T20:47:05.8719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.75,f,1201.45,M,656.96,F*23
2024-08-08T20:47:09.1524971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T20:47:12.4628634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:47:15.7379382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:47:19.0185460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.53,f,1209.91,M,661.59,F*2B
2024-08-08T20:47:22.2677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:47:25.5198780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-08-08T20:47:28.7849304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.29,f,1201.61,M,657.05,F*24
2024-08-08T20:47:32.0341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.69,f,1201.43,M,656.95,F*2B
2024-08-08T20:47:35.4018899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E
2024-08-08T20:47:38.6998864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:47:41.9648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:47:45.2453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T20:47:48.4946705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:47:51.7817786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-08-08T20:47:55.0779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-08T20:47:58.3584852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.81,f,1201.77,M,657.14,F*21
2024-08-08T20:48:01.6234799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-08-08T20:48:04.9021239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-08-08T20:48:08.1719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:48:11.4679781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-08-08T20:48:14.7153695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-08-08T20:48:18.0197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-08-08T20:48:21.3194045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-08-08T20:48:24.6060509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.72,f,1201.74,M,657.12,F*28
2024-08-08T20:48:27.8711394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-08-08T20:48:31.1587595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:48:34.4208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-08-08T20:48:37.6878772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-08-08T20:48:40.9277541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.99,M,657.25,F*2C
2024-08-08T20:48:44.2083297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.71,f,1193.81,M,652.78,F*21
2024-08-08T20:48:47.5269533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.36,f,1201.63,M,657.06,F*2B
2024-08-08T20:48:50.8324089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-08-08T20:48:54.0550513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-08T20:48:57.3670204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-08-08T20:49:00.6787715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:49:03.9655941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.88,f,1201.49,M,656.98,F*23
2024-08-08T20:49:07.2052853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-08-08T20:49:10.4547165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-08-08T20:49:13.6959748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-08-08T20:49:17.1170980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-08-08T20:49:20.3542725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-08T20:49:23.6036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:49:26.8530259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-08-08T20:49:30.1336116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:49:33.3586166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-08-08T20:49:36.6879584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.60,f,1201.71,M,657.10,F*2C
2024-08-08T20:49:39.9771464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.33,f,1197.96,M,655.05,F*2C
2024-08-08T20:49:43.3045783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-08-08T20:49:46.5765006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-08-08T20:49:49.8883044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:49:53.1843372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.13,f,1198.51,M,655.35,F*2B
2024-08-08T20:49:56.4651348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-08T20:49:59.7613231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T20:50:03.0133024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-08-08T20:50:06.2938385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:50:09.5825397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:50:12.8474585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:50:16.0720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:50:19.3214324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:50:22.6643903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.92,f,1196.62,M,654.32,F*2C
2024-08-08T20:50:25.9785084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-08-08T20:50:29.2490776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-08T20:50:32.4860825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:50:35.7667895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T20:50:39.0787218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:50:42.3317636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-08-08T20:50:45.5968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:50:48.8993622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:50:52.1693037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T20:50:55.4810865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:50:58.7773335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-08T20:51:02.0769063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-08T20:51:05.3458915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:51:08.6264726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.80,M,657.15,F*2B
2024-08-08T20:51:11.8914746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:51:15.1876677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:51:18.4619577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:51:21.7425525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T20:51:25.0230077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:51:28.2919319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:51:31.5725451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-08-08T20:51:34.8531159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T20:51:38.1374550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-08-08T20:51:41.4336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T20:51:44.6986780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:51:47.9793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.36,M,657.46,F*2F
2024-08-08T20:51:51.2598189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:51:54.5404037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:51:57.8209013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:52:01.1039632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:52:04.3738355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:52:07.6543098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:52:10.9401823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.09,f,1201.85,M,657.18,F*21
2024-08-08T20:52:14.2207011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:52:17.5043030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T20:52:20.7730380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:52:24.0536108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:52:27.3405742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:52:30.6252450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T20:52:33.9101509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T20:52:37.1851007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T20:52:40.4656631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:52:43.7351691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-08T20:52:47.0313609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-08-08T20:52:50.3076382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:52:53.5753942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:52:56.8559549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T20:53:00.1366305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T20:53:03.4252924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:53:06.6992695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:53:09.9850436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:53:13.2657175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:53:16.5463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:53:19.8268826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T20:53:23.1074780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:53:26.3765919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:53:29.6570276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:53:32.9376866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-08T20:53:36.2236363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:53:39.4959603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T20:53:42.7660051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T20:53:46.0816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T20:53:49.3370516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:53:52.6228943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:53:55.9034953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:53:59.1841197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.60,f,1199.27,M,655.77,F*2F
2024-08-08T20:54:02.4832533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-08-08T20:54:05.7480679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-08-08T20:54:09.0286871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.06,M,657.29,F*20
2024-08-08T20:54:12.3092642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:54:15.5898744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.10,f,1198.81,M,655.52,F*25
2024-08-08T20:54:18.8704965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:54:22.1355093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:54:25.4204446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-08-08T20:54:28.6978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-08-08T20:54:31.9783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:54:35.2645722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-08-08T20:54:38.5451384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.91,f,1196.92,M,654.49,F*2F
2024-08-08T20:54:41.8257228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-08-08T20:54:45.0985741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.41,f,1201.95,M,657.24,F*23
2024-08-08T20:54:48.3785886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:54:51.6677333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T20:54:54.9483496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:54:58.2288762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:55:01.5094841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.91,f,1194.79,M,653.32,F*2F
2024-08-08T20:55:04.7899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:55:08.0547203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-08-08T20:55:11.3375585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-08-08T20:55:14.6205320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.11,f,1198.51,M,655.35,F*29
2024-08-08T20:55:17.8957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-08T20:55:21.2074759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-08T20:55:24.4566955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:55:27.7372007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.20,f,1201.89,M,657.20,F*2D
2024-08-08T20:55:31.0408311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.84,f,1192.94,M,652.31,F*26
2024-08-08T20:55:34.2988259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.82,f,1201.47,M,656.97,F*28
2024-08-08T20:55:37.5792199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-08-08T20:55:40.8597808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:55:44.1403541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.62,f,1201.41,M,656.94,F*23
2024-08-08T20:55:47.4209072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-08-08T20:55:50.7013787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.26,f,1209.83,M,661.54,F*27
2024-08-08T20:55:53.9818892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-08T20:55:57.2629141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-08-08T20:56:00.5495846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:56:03.8145828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-08T20:56:07.0950761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:56:10.3755709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-08-08T20:56:13.6561415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:56:16.9609075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:56:20.2258271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:56:23.5062008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-08T20:56:26.7806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:56:30.0655421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T20:56:33.3460395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T20:56:36.6206562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-08-08T20:56:39.9011459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-08-08T20:56:43.1843476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:56:46.4647845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T20:56:49.7453761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.94,f,1202.42,M,657.49,F*2E
2024-08-08T20:56:53.0258823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:56:56.3064258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:56:59.5869016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-08-08T20:57:02.8724832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.04,f,1192.39,M,652.01,F*2B
2024-08-08T20:57:06.1403757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.04,f,1192.39,M,652.01,F*2B
2024-08-08T20:57:09.4150270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:57:12.6954297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:57:15.9761316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T20:57:19.2566243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:57:22.5370893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:57:25.8176139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:57:29.0983031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:57:32.3943959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-08-08T20:57:35.6529928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:57:38.9423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T20:57:42.2248732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:57:45.5071478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-08-08T20:57:48.7744238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:57:52.0550021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:57:55.3512063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:57:58.6160289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T20:58:01.8967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:58:05.1836974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.27,f,1199.47,M,655.88,F*2B
2024-08-08T20:58:08.4546661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-08-08T20:58:11.7472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-08-08T20:58:15.0277110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:58:18.2926577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:58:21.5732214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:58:24.8572975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.36,F*29
2024-08-08T20:58:28.1541323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T20:58:31.4223865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:58:34.7027616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.36,F*29
2024-08-08T20:58:37.9834227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:58:41.2660930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:58:44.5420954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T20:58:47.8252653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T20:58:51.1057747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-08-08T20:58:54.3768029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.51,f,1201.98,M,657.25,F*2E
2024-08-08T20:58:57.6574200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-08-08T20:59:00.9396980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T20:59:04.2202946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:59:07.5008020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:59:10.7813517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T20:59:14.0618944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.18,f,1199.44,M,655.86,F*2A
2024-08-08T20:59:17.3384712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-08-08T20:59:20.6191144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T20:59:23.8996383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.02,f,1210.06,M,661.67,F*2C
2024-08-08T20:59:27.1843491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T20:59:30.4591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.51,f,1201.07,M,656.75,F*2F
2024-08-08T20:59:33.7339334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:59:37.0145337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:59:40.2948514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-08-08T20:59:43.5755505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:59:46.8654116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T20:59:50.1400901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:59:53.4206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:59:56.7012480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T20:59:59.9818687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:00:03.2661006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T21:00:06.5466837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.62,f,1210.55,M,661.94,F*21
2024-08-08T21:00:09.8273203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:00:13.0687821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:00:16.3086305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:00:19.5921296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:00:22.9195428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:00:26.2313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T21:00:29.4715405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:00:32.7051419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:00:36.0171276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:00:39.2506133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:00:42.5311756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-08-08T21:00:45.8274516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:00:49.1126271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T21:00:52.3806560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T21:00:55.7236270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-08T21:00:58.9886897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:01:02.2412889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:01:05.4750013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-08-08T21:01:08.7556638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:01:12.1455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.95,f,1200.29,M,656.33,F*28
2024-08-08T21:01:15.3792468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:01:18.5972890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-08T21:01:21.8465088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:01:25.1917818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:01:28.5475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:01:31.7998903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T21:01:35.0492737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-08-08T21:01:38.3238625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-08T21:01:41.6231448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:01:44.8852494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:01:48.2282236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:01:51.4619377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:01:54.6955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:01:57.9761297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:02:01.2453298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:02:04.4810622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:02:07.7460359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-08-08T21:02:11.0579108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-08T21:02:14.3426581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-08T21:02:17.6233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:02:20.9349630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:02:24.2782391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:02:27.5170817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:02:30.8135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:02:34.0678638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:02:37.3055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:02:40.6172888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-08T21:02:43.9098621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:02:47.1748160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:02:50.5021465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:02:53.7984761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:02:57.0321536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T21:03:00.3045904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:03:03.5827609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T21:03:06.8983364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T21:03:10.1687596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T21:03:13.4649121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:03:16.7169723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:03:19.9820593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:03:23.2156415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:03:26.5589271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T21:03:29.9062630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:03:33.1644480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T21:03:36.4605630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:03:39.7412831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T21:03:43.0240524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:03:46.2625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T21:03:49.5273858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:03:52.7985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:03:56.0479020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-08-08T21:03:59.3025792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:04:02.6301225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:04:05.9660130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:04:09.2650413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:04:12.5298686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:04:15.7832302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-08T21:04:19.0169531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-08-08T21:04:22.3131435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T21:04:25.5659480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:04:28.8308540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T21:04:32.2051801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.03,f,1210.37,M,661.84,F*23
2024-08-08T21:04:35.5013932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:04:38.7772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:04:42.0632636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:04:45.3152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.66,f,1202.94,M,657.78,F*28
2024-08-08T21:04:48.5489334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:04:51.8138686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.28,f,1201.91,M,657.21,F*2D
2024-08-08T21:04:55.0632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T21:04:58.3750949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:05:01.6595002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:05:04.9477483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T21:05:08.2329729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.23,F*21
2024-08-08T21:05:11.5131440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:05:14.7624025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:05:18.0743796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:05:21.3705223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:05:24.6106922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.89,M,657.20,F*27
2024-08-08T21:05:27.9104611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.97,f,1203.04,M,657.83,F*2A
2024-08-08T21:05:31.2066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:05:34.4893012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-08-08T21:05:37.7258006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:05:40.9596266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:05:44.3340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:05:47.6769840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.79,f,1196.58,M,654.30,F*22
2024-08-08T21:05:50.9264402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.77,f,1187.13,M,649.13,F*25
2024-08-08T21:05:54.1756454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.77,f,1187.13,M,649.13,F*25
2024-08-08T21:05:57.4094907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-08T21:06:00.6431344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-08T21:06:03.9549788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:06:07.2668193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-08-08T21:06:10.5812081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:06:13.8640056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T21:06:17.0905125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-08T21:06:20.3711837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.56,f,1201.69,M,657.09,F*28
2024-08-08T21:06:23.6360571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:06:26.9479401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:06:30.2752856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.74,f,1209.67,M,661.46,F*28
2024-08-08T21:06:33.5628989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:06:36.8589916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-08-08T21:06:40.1159790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:06:43.3672051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:06:46.6200565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:06:49.8693714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:06:53.2594007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:06:56.5555834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:06:59.8313812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.54,f,1201.99,M,657.26,F*29
2024-08-08T21:07:03.1055944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.87,f,1197.21,M,654.64,F*2F
2024-08-08T21:07:06.3871173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:07:09.6557205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-08-08T21:07:12.8762181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-08-08T21:07:16.1308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:07:19.4761844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:07:22.7098280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-08-08T21:07:25.9905169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:07:29.2567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:07:32.5267267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:07:35.8073053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:07:39.1730606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-08T21:07:42.4693235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:07:45.7186071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:07:48.9747234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:07:52.2231953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:07:55.4881918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T21:07:58.8182934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.50,f,1209.90,M,661.58,F*28
2024-08-08T21:08:02.1457504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:08:05.4262938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T21:08:08.7069900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.08,f,1201.55,M,657.01,F*24
2024-08-08T21:08:11.9780960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:08:15.2143509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:08:18.4793467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-08-08T21:08:21.7130627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-08T21:08:25.0181371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:08:28.2674910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.94,F*21
2024-08-08T21:08:31.5841764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.80,f,1209.99,M,661.63,F*24
2024-08-08T21:08:34.9427731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:08:38.2347294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T21:08:41.5151874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T21:08:44.7802463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:08:48.0608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:08:51.3412655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:08:54.6220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-08-08T21:08:57.8760243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:09:01.1411164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.99,f,1199.08,M,655.67,F*22
2024-08-08T21:09:04.3807493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:09:07.7394537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:09:11.0324381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:09:14.3031860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:09:17.5836038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:09:20.8330581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T21:09:24.0823207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:09:27.3499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:09:30.6351311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.86,f,1197.82,M,654.98,F*2A
2024-08-08T21:09:33.8844835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:09:37.2293478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:09:40.5412187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T21:09:43.8265007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:09:47.1001149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:09:50.3807018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:09:53.6456119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-08-08T21:09:56.8636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:10:00.1442991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-08T21:10:03.4170834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-08T21:10:06.6663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.03,f,1213.42,M,663.50,F*26
2024-08-08T21:10:10.0113092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.90,f,1210.64,M,661.98,F*22
2024-08-08T21:10:13.3145855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.94,f,1213.39,M,663.49,F*2D
2024-08-08T21:10:16.5763480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.94,f,1213.39,M,663.49,F*2D
2024-08-08T21:10:19.8258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:10:23.0595124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:10:26.4494828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T21:10:29.7456251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T21:10:33.0262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T21:10:36.3225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.68,f,1201.73,M,657.11,F*27
2024-08-08T21:10:39.5875406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:10:42.8211502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T21:10:46.1358409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-08T21:10:49.4062007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:10:52.7024115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-08-08T21:10:55.9517548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:10:59.2010512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:11:02.5337401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:05.8262050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:11:09.1067536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:11:12.3949251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:15.6622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:18.9426506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:22.1764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-08T21:11:25.4258011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:28.7416319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:11:32.0534907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-08T21:11:35.2903906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-08T21:11:38.5300590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:11:41.8420650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-08-08T21:11:45.1131590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-08-08T21:11:48.4405588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:11:51.6898030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:11:54.9549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:11:58.2511235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:12:01.5472353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:12:04.7859550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:12:08.0531391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:12:11.3252516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:12:14.6059389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.83,f,1204.52,M,658.64,F*2B
2024-08-08T21:12:17.9422133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.98,f,1206.70,M,659.83,F*22
2024-08-08T21:12:21.1915819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-08-08T21:12:24.5035008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-08-08T21:12:27.7707734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:12:31.0357761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.46,f,1194.96,M,653.41,F*2A
2024-08-08T21:12:34.3008294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-08-08T21:12:37.5566941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.04,f,1193.00,M,652.34,F*20
2024-08-08T21:12:40.7971001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:12:44.1181374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:12:47.4768950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.18,M,658.45,F*2A
2024-08-08T21:12:50.7443787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T21:12:53.9664254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.01,f,1210.06,M,661.67,F*2F
2024-08-08T21:12:57.2337577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:13:00.5825214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-08-08T21:13:03.8007877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:13:07.1082751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:13:10.3966944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-08T21:13:13.6928385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.19,f,1201.58,M,657.03,F*2B
2024-08-08T21:13:16.9579067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:13:20.2229338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:13:23.5036601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:13:26.7577828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:13:30.0406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:13:33.3681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.05,M,657.29,F*23
2024-08-08T21:13:36.6662804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.01,f,1210.06,M,661.67,F*2F
2024-08-08T21:13:39.9979676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T21:13:43.2660989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:13:46.5443582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:13:49.7648805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:13:53.0142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:13:56.3262065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-08T21:13:59.5599908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:14:02.9186903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T21:14:06.1368183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:14:09.4399254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-08-08T21:14:12.7081986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:14:16.0545131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T21:14:19.3141123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.55,f,1210.22,M,661.76,F*28
2024-08-08T21:14:22.5478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:14:25.7817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:14:29.1559786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T21:14:32.4080967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:14:35.6764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-08-08T21:14:38.9414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:14:42.2220534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:14:45.5528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:14:48.8052944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.53,M,657.55,F*24
2024-08-08T21:14:52.0547128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-08T21:14:55.2885468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-08-08T21:14:58.5534927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:15:01.8497821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T21:15:05.2241540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T21:15:08.5593661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:15:11.7930652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-08-08T21:15:15.0893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:15:18.3416209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:15:21.5754004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:15:24.8404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:15:28.1678370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:15:31.5042837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:15:34.7691502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T21:15:37.9874165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:15:41.2883375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:15:44.6039380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T21:15:47.8481355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-08T21:15:51.1599058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:15:54.4289598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:15:57.6784886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:16:00.9434902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:16:04.2007759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:16:07.5126159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T21:16:10.7932569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:16:14.0582456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:16:17.2920675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.78,f,1197.80,M,654.96,F*27
2024-08-08T21:16:20.6038272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-08-08T21:16:23.8531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:16:27.2246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T21:16:30.4896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:16:33.7566215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:16:37.0527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T21:16:40.3490177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:16:43.6142172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:16:46.9031879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:16:50.2039595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-08-08T21:16:53.4533975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:16:56.7027063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-08-08T21:16:59.9990340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-08-08T21:17:03.3109082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-08-08T21:17:06.5590782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:17:09.8084333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.03,f,1210.07,M,661.67,F*2C
2024-08-08T21:17:13.1671715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T21:17:16.4477103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:17:19.6970941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:17:22.9464836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:17:26.2336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:17:29.5387600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-08T21:17:32.8349646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:17:36.1001099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:17:39.3585930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:17:42.6145868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:17:45.9140072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.47,f,1201.97,M,657.24,F*27
2024-08-08T21:17:49.2728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:17:52.5534403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.76,f,1209.98,M,661.63,F*2C
2024-08-08T21:17:55.8340757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:17:59.1137399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:18:02.3994669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:18:05.6751388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:18:08.9401643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:18:12.2051682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-08-08T21:18:15.4701135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-08-08T21:18:18.7350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:18:22.0000734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:18:25.3276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:18:28.5883432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-08T21:18:31.8377555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:18:35.1340329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T21:18:38.3990190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:18:41.7302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:18:45.0291344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:18:48.2629038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:18:51.5468597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:18:54.8118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-08T21:18:58.1142226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-08T21:19:01.3324448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:19:04.6811028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.02,f,1195.74,M,653.84,F*2D
2024-08-08T21:19:07.9250684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:19:11.1588452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:19:14.4900081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:19:17.8349702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T21:19:21.1000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.79,f,1201.76,M,657.13,F*20
2024-08-08T21:19:24.3378602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:19:27.5871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:19:30.8521135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-08T21:19:34.2108371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:19:37.4889600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-08T21:19:40.7557877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-08-08T21:19:43.9894277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:19:47.2700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:19:50.5349085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:19:53.8468818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:19:57.2055584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:20:00.4636749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:20:03.7167003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:20:06.9816830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:20:10.2778361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:13.5292195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:20:16.8412846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:20:20.0905849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:23.3242910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:26.6205345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:20:29.9392427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-08-08T21:20:33.2849861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:36.5673784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:39.8323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:20:43.1014642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-08-08T21:20:46.4002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T21:20:49.6826690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:20:52.9631807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:20:56.1813881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:20:59.4354932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:21:02.6955164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:21:05.9605779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:21:09.3661563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-08T21:21:12.6467593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:21:15.9204530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.60,f,1202.62,M,657.60,F*2D
2024-08-08T21:21:19.1890884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:21:22.4854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:21:25.7348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:21:28.9914084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:21:32.2355594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-08T21:21:35.5293193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:21:38.8285665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:21:42.1561850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:21:45.4358859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:21:48.6737197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:21:51.9855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:21:55.2817031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:21:58.5623623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:22:01.8390508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:22:05.0587099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:22:08.3140696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T21:22:11.5945479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:22:14.8595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T21:22:18.1402252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:22:21.4519437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:22:24.7638778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-08T21:22:28.0166109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:22:31.3127401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:22:34.6333312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:22:37.9303923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:22:41.2012393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-08T21:22:44.4370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-08T21:22:47.6707042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:22:51.0351183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:22:54.3158521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:22:57.5964236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:23:00.8788175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:23:04.1126787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:23:07.3932418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:23:10.6774449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:23:13.9893436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:23:17.2542611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:23:20.4880440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:23:23.8331639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:23:27.1169322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.87,f,1220.99,M,667.64,F*2D
2024-08-08T21:23:30.3975835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T21:23:33.6829303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-08T21:23:36.9635142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T21:23:40.2347121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-08T21:23:43.4800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T21:23:46.7917778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.46,f,1215.99,M,664.91,F*25
2024-08-08T21:23:50.0595292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-08T21:23:53.2932582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-08T21:23:56.5738642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-08-08T21:23:59.8075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-08-08T21:24:03.1975908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-08-08T21:24:06.4667039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-08-08T21:24:09.7473268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-08-08T21:24:13.1275319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-08-08T21:24:16.4674316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-08-08T21:24:19.8262506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-08-08T21:24:23.1693950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.26,f,1240.62,M,678.38,F*21
2024-08-08T21:24:26.5124068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.26,f,1240.62,M,678.38,F*21
2024-08-08T21:24:29.8232744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T21:24:33.1406979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T21:24:36.4247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:24:39.7129655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:24:42.9078332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:24:46.2041748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-08T21:24:49.4845833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T21:24:52.8139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.37,f,1216.26,M,665.06,F*23
2024-08-08T21:24:56.0946221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-08T21:24:59.3908485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-08T21:25:02.6088919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T21:25:05.8583384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-08T21:25:09.1098010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-08T21:25:12.4216776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.35,f,1201.02,M,656.73,F*2E
2024-08-08T21:25:15.6767294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T21:25:18.9466251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-08T21:25:22.2271768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T21:25:25.5411887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-08T21:25:28.8998758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T21:25:32.1674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T21:25:35.4550784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T21:25:38.7044600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T21:25:41.9926124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T21:25:45.2888230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-08T21:25:48.5224418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-08T21:25:51.7736058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-08T21:25:55.1167566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T21:25:58.4285318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-08T21:26:01.7090712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-08T21:26:04.9770082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-08T21:26:08.2577267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T21:26:11.5538747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-08T21:26:14.7751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T21:26:18.0199039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-08T21:26:21.3161829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-08T21:26:24.6514959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-08T21:26:27.9164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-08T21:26:31.1716805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T21:26:34.4210497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:26:37.7706345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T21:26:41.0420882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T21:26:44.3069587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-08T21:26:47.5906236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-08-08T21:26:50.8398723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.71,f,1211.49,M,662.45,F*25
2024-08-08T21:26:54.1556338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-08T21:26:57.4362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.98,f,1214.32,M,664.00,F*24
2024-08-08T21:27:00.7480134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T21:27:03.9817981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T21:27:07.2204960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-08T21:27:10.4626756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-08T21:27:13.8370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-08T21:27:17.1488803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-08T21:27:20.4235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T21:27:23.7041475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T21:27:26.9743601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T21:27:30.2237550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.66,f,1212.09,M,662.78,F*28
2024-08-08T21:27:33.5067727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-08T21:27:36.8057584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T21:27:40.0455375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-08T21:27:43.3141402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.72,f,1201.44,M,656.95,F*26
2024-08-08T21:27:46.6258968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T21:27:49.8635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-08-08T21:27:53.1285524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.90,f,1202.71,M,657.65,F*25
2024-08-08T21:27:56.4247212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:27:59.7727163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-08T21:28:03.0533995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:28:06.3531803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:28:09.5713469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-08T21:28:12.8518784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-08T21:28:16.1029982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T21:28:19.4149407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.30,f,1218.68,M,666.38,F*26
2024-08-08T21:28:22.7422739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T21:28:26.0229005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.82,f,1217.93,M,665.97,F*2F
2024-08-08T21:28:29.2878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-08-08T21:28:32.5077446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T21:28:35.8195449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T21:28:39.0608591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.33,f,1215.03,M,664.39,F*29
2024-08-08T21:28:42.4195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T21:28:45.7042749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.36,f,1212.30,M,662.89,F*28
2024-08-08T21:28:48.9848631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.28,f,1212.28,M,662.88,F*2F
2024-08-08T21:28:52.2653670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.28,f,1212.28,M,662.88,F*2F
2024-08-08T21:28:55.5303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:28:58.7640280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:29:02.1114237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:29:05.3823053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:29:08.6628988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:29:11.9435076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T21:29:15.2241081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-08T21:29:18.5049269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-08T21:29:21.7543361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-08T21:29:25.0662985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-08T21:29:28.3313306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T21:29:31.6244621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T21:29:34.8705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-08T21:29:38.1832019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-08T21:29:41.4794976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-08T21:29:44.7601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-08T21:29:48.0250118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T21:29:51.2918125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.78,f,1209.08,M,661.13,F*23
2024-08-08T21:29:54.5411633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T21:29:57.8530982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:30:01.1479765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:30:04.4212114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:30:07.6827733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.76,f,1209.98,M,661.63,F*2C
2024-08-08T21:30:10.9321305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-08-08T21:30:14.2441085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-08T21:30:17.5560671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T21:30:20.8523164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-08T21:30:24.1016087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-08T21:30:27.3691412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T21:30:30.6186757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-08T21:30:33.9021367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-08T21:30:37.1845374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-08T21:30:40.4339585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-08T21:30:43.6866847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-08T21:30:46.9573586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-08T21:30:50.3003231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T21:30:53.6436428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-08T21:30:56.8997956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.85,f,1215.19,M,664.48,F*29
2024-08-08T21:31:00.1892628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:31:03.4093924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.09,f,1212.22,M,662.85,F*2B
2024-08-08T21:31:06.6960506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.69,f,1206.30,M,659.61,F*2B
2024-08-08T21:31:09.9610803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T21:31:13.2483081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T21:31:16.5915110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-08T21:31:19.8720052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-08T21:31:23.1525541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-08T21:31:26.4176936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-08T21:31:29.6984421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-08T21:31:33.0102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-08T21:31:36.2776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-08T21:31:39.5457909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-08T21:31:42.8282525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-08T21:31:46.0496864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T21:31:49.2990661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-08T21:31:52.6421468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-08T21:31:55.9539588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-08T21:31:59.2377238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T21:32:02.5184086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.41,f,1209.88,M,661.57,F*2E
2024-08-08T21:32:05.8147007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-08T21:32:09.0274663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-08T21:32:12.3394309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-08T21:32:15.5601989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-08T21:32:18.8094422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:32:22.1058242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-08T21:32:25.4239332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.71,f,1220.33,M,667.29,F*2B
2024-08-08T21:32:28.6733254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-08-08T21:32:32.0308709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T21:32:35.3221511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T21:32:38.5246274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-08T21:32:41.8053109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-08T21:32:45.0714839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:32:48.3701098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:32:51.6962022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-08-08T21:32:54.9457231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:32:58.1793861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:33:01.4601358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:33:04.6802577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:33:08.0733546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:33:11.3695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:33:14.5563816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-08T21:33:17.9268677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-08T21:33:21.2416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-08-08T21:33:24.5068646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:33:27.7892106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:33:31.0698264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:33:34.3504702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:33:37.6467351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-08-08T21:33:40.9137654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:33:44.1981272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:33:47.4408314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-08-08T21:33:50.6746483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-08-08T21:33:53.9865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:33:57.2358984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:34:00.5216750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T21:34:03.7398580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T21:34:06.9891934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-08T21:34:10.3649144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.03,f,1216.77,M,665.34,F*23
2024-08-08T21:34:13.7080354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T21:34:16.9730516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-08T21:34:20.2224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:34:23.4716904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:34:26.7307241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:34:30.0114255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-08T21:34:33.3882219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-08T21:34:36.6688263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-08T21:34:39.9494565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-08T21:34:43.2300787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-08T21:34:46.5106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.85,f,1227.99,M,671.47,F*21
2024-08-08T21:34:49.7913149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-08-08T21:34:53.0161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T21:34:56.2812999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-08-08T21:34:59.5619065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-08-08T21:35:02.8132052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-08T21:35:06.1580317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-08-08T21:35:09.4743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-08T21:35:12.7429249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-08T21:35:16.0458818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-08T21:35:19.2639827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-08T21:35:22.5913556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-08T21:35:25.8877588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-08T21:35:29.1434377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:35:32.3815410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:35:35.6934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.24,f,1219.27,M,666.71,F*2B
2024-08-08T21:35:38.9455184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-08-08T21:35:42.1914306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-08-08T21:35:45.4876666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-08-08T21:35:48.7682846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-08-08T21:35:52.1297993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-08T21:35:55.4105749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-08-08T21:35:58.7271282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-08T21:36:02.1078068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-08T21:36:05.4508888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-08T21:36:08.7906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-08-08T21:36:12.1337554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-08-08T21:36:15.4613119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-08-08T21:36:18.7731474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:36:22.0692776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-08T21:36:25.3371256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-08T21:36:28.6177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-08T21:36:31.8670178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-08T21:36:35.1164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:36:38.3969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-08T21:36:41.7736169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T21:36:45.0542125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T21:36:48.3347939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-08T21:36:51.5529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-08T21:36:54.8335922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-08T21:36:58.1141929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-08-08T21:37:01.4573436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-08T21:37:04.7110361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T21:37:07.9389354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T21:37:11.2369787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-08T21:37:14.5059613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T21:37:17.7891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T21:37:21.0447266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-08-08T21:37:24.4034240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:37:27.6840099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:37:30.9667363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:37:34.2473059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-08T21:37:37.5279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.22,f,1202.81,M,657.70,F*24
2024-08-08T21:37:40.7971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:37:44.0310324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-08T21:37:47.3273358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:37:50.5765750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:37:53.9197668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:37:57.2159173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-08T21:38:00.4964949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:38:03.7642456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:38:07.0136519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-08T21:38:10.2630616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:38:13.5592554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:38:16.8728938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-08T21:38:20.1379851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-08T21:38:23.4498975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-08-08T21:38:26.7324934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-08-08T21:38:29.9997856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-08-08T21:38:33.2960009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-08T21:38:36.5357192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-08T21:38:39.8496782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-08T21:38:43.1366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-08T21:38:46.4057747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.59,f,1210.85,M,662.10,F*28
2024-08-08T21:38:49.6864695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.98,f,1202.74,M,657.66,F*2B
2024-08-08T21:38:52.9707725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.98,f,1202.74,M,657.66,F*2B
2024-08-08T21:38:56.2513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:38:59.4459389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-08T21:39:02.7891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.84,f,1213.97,M,663.81,F*2E
2024-08-08T21:39:06.0281727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-08T21:39:09.3398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:39:12.6378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-08T21:39:15.9255227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.77,f,1209.68,M,661.46,F*24
2024-08-08T21:39:19.2061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-08T21:39:22.4398001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-08T21:39:25.7516915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-08T21:39:29.0165637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-08T21:39:32.2913348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-08-08T21:39:35.6187924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:39:38.9044215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:39:42.1693661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-08T21:39:45.4530388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-08T21:39:48.7348299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.83,f,1199.34,M,655.80,F*28
2024-08-08T21:39:51.9530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T21:39:55.2805186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-08T21:39:58.5767227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-08T21:40:01.8469211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T21:40:05.1329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-08T21:40:08.4136593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.51,f,1218.75,M,666.42,F*20
2024-08-08T21:40:11.6941279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-08T21:40:14.9748397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-08T21:40:18.2553807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-08-08T21:40:21.5359272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-08-08T21:40:24.8166298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-08-08T21:40:28.0859736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-08-08T21:40:31.3665960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-08T21:40:34.6470849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-08T21:40:37.9307440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.33,f,1212.60,M,663.06,F*21
2024-08-08T21:40:41.2155373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.33,f,1212.60,M,663.06,F*21
2024-08-08T21:40:44.4885608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.33,f,1212.60,M,663.06,F*21
2024-08-08T21:40:47.7740506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-08T21:40:51.0506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-08T21:40:54.3311386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-08T21:40:57.6118151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-08-08T21:41:00.8925046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.27,f,1247.02,M,681.88,F*23
2024-08-08T21:41:04.1730683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-08-08T21:41:07.5028936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-08-08T21:41:10.8303967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-08-08T21:41:14.1734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-08-08T21:41:17.4875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-08-08T21:41:20.7837976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.36,f,1250.40,M,683.73,F*2E
2024-08-08T21:41:24.0800492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.39,f,1242.48,M,679.40,F*2D
2024-08-08T21:41:27.4074137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-08T21:41:30.7272089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-08-08T21:41:34.0546702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-08T21:41:37.3903717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-08-08T21:41:40.7251158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-08T21:41:44.0369279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-08T21:41:47.3436594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-08T21:41:50.6555600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-08-08T21:41:53.9673882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.18,f,1258.88,M,688.36,F*25
2024-08-08T21:41:57.2792886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-08-08T21:42:00.6535822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-08-08T21:42:04.0122881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-08T21:42:07.3710038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-08-08T21:42:10.7793544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-08-08T21:42:14.1848300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-08-08T21:42:17.6061421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-08-08T21:42:21.0429657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-08-08T21:42:24.4640831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-08-08T21:42:27.9248399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-08-08T21:42:31.4086493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-08-08T21:42:34.9134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-08-08T21:42:38.4438892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-08-08T21:42:41.9797118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.81,f,1324.30,M,724.13,F*2D
2024-08-08T21:42:45.5102357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-08-08T21:42:49.0564016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-08-08T21:42:52.5868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-08-08T21:42:56.1173918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-08-08T21:42:59.7105306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-08-08T21:43:03.2879658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-08-08T21:43:06.8810641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-08-08T21:43:10.4583979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-08-08T21:43:14.0714616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-08-08T21:43:17.6839733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-08-08T21:43:21.3429186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-08T21:43:24.9795220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-08T21:43:28.6133935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-08T21:43:32.2533226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-08-08T21:43:35.8776174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-08-08T21:43:39.5505155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.93,f,1370.36,M,749.32,F*2A
2024-08-08T21:43:43.2247950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.93,f,1370.36,M,749.32,F*2A
2024-08-08T21:43:46.8892553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-08T21:43:50.5711140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-08T21:43:54.2735861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-08T21:43:57.9915563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-08T21:44:01.7096936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-08T21:44:05.3554226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-08-08T21:44:08.9994603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-08-08T21:44:12.6606878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-08T21:44:16.3474346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-08T21:44:20.0654839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-08T21:44:23.7990729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.76,f,1369.09,M,748.63,F*24
2024-08-08T21:44:27.5326829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-08-08T21:44:31.1882840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-08T21:44:34.8594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-08T21:44:38.5149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.13,f,1381.39,M,755.36,F*26
2024-08-08T21:44:42.1703348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-08T21:44:45.8570952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-08-08T21:44:49.5650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-08-08T21:44:53.2309258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-08-08T21:44:56.8864241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-08-08T21:45:00.5124927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.05,f,1378.32,M,753.67,F*2F
2024-08-08T21:45:04.1523362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-08T21:45:07.8296932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-08T21:45:10.8683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-08-08T21:45:13.6803599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-08-08T21:45:16.4788169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-08-08T21:45:19.2618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-08-08T21:45:22.0581558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-08-08T21:45:24.7472957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-08-08T21:45:27.4811284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-08-08T21:45:30.2405038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-08T21:45:33.0055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-08T21:45:35.7862261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-08T21:45:38.5599062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-08T21:45:41.3280208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-08T21:45:44.1087270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-08T21:45:46.9051251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-08T21:45:49.7013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.44,f,1375.70,M,752.24,F*25
2024-08-08T21:45:52.5600901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-08-08T21:45:55.3409576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-08T21:45:58.1372508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-08T21:46:00.9179159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-08-08T21:46:03.7142619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-08-08T21:46:06.4950220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-08-08T21:46:09.2779583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-08T21:46:12.0273421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-08-08T21:46:14.8548082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-08-08T21:46:17.6669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-08T21:46:20.4632563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-08T21:46:23.1346487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-08-08T21:46:25.8937049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-08T21:46:28.6772609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.49,f,1360.47,M,743.92,F*23
2024-08-08T21:46:31.3800318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-08-08T21:46:34.1019486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-08-08T21:46:36.8201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-08-08T21:46:39.5696273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-08-08T21:46:42.2913512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-08T21:46:44.9985598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-08T21:46:47.7948811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-08T21:46:50.5599525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-08T21:46:53.3139269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-08-08T21:46:56.0798622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-08-08T21:46:58.7660980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-08-08T21:47:01.5086241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-08-08T21:47:04.2269030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-08-08T21:47:06.9763421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.64,f,1372.71,M,750.61,F*23
2024-08-08T21:47:09.6887403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-08-08T21:47:12.4248407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.24,f,1387.22,M,758.54,F*22
2024-08-08T21:47:15.2056127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-08-08T21:47:18.0231975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-08T21:47:20.8039455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-08T21:47:23.6783360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.50,f,1390.95,M,760.58,F*2D
2024-08-08T21:47:26.5058402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-08-08T21:47:29.3023070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T21:47:32.1328679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-08T21:47:34.8979958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-08-08T21:47:37.7098848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-08-08T21:47:40.5999539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-08T21:47:43.4924522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-08T21:47:46.3836294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-08-08T21:47:49.3361839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-08-08T21:47:52.2737189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-08-08T21:47:55.2257138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-08-08T21:47:58.1391257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-08T21:48:01.0787921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-08T21:48:04.0713320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-08T21:48:07.0705976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-08T21:48:10.0897797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-08-08T21:48:13.1290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-08-08T21:48:16.1754682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-08T21:48:19.2019385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-08T21:48:22.2637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-08T21:48:25.2787596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-08T21:48:28.2939501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-08T21:48:31.3732341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-08T21:48:34.4195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.89,f,1525.19,M,833.98,F*22
2024-08-08T21:48:37.4502226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-08T21:48:40.5589583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-08T21:48:43.6364643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.25,f,1549.07,M,847.04,F*2E
2024-08-08T21:48:46.7140362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-08T21:48:49.8540201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-08-08T21:48:52.9628394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-08-08T21:48:56.1340826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-08-08T21:48:59.3127114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-08-08T21:49:02.4613457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-08-08T21:49:05.6481697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-08-08T21:49:08.8602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-08-08T21:49:12.0502506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-08-08T21:49:15.2397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-08-08T21:49:18.5311418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.03,f,1585.28,M,866.84,F*25
2024-08-08T21:49:21.7649150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-08T21:49:24.9560392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-08T21:49:28.1778639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-08T21:49:31.2397799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-08T21:49:34.4733915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-08T21:49:37.5979468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-08T21:49:40.7378708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-08-08T21:49:43.8988912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.54,f,1591.83,M,870.42,F*2F
2024-08-08T21:49:47.0544640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-08-08T21:49:50.2726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-08-08T21:49:53.4751133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-08-08T21:49:56.7088129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-08-08T21:49:59.8332311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-08T21:50:03.1451215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-08T21:50:06.4008969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.86,f,1633.69,M,893.31,F*2B
2024-08-08T21:50:09.6681393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-08-08T21:50:12.9356407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-08-08T21:50:16.2162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-08-08T21:50:19.5123203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.86,f,1625.76,M,888.98,F*27
2024-08-08T21:50:22.8086986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-08T21:50:26.0577452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-08T21:50:29.3410910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-08-08T21:50:32.5468001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.04,M,904.44,F*2D
2024-08-08T21:50:35.8430598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-08T21:50:39.1785553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-08T21:50:42.5119441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-08-08T21:50:45.9224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-08-08T21:50:49.2692358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-08-08T21:50:52.6123584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-08-08T21:50:55.9398007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-08-08T21:50:59.2856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-08-08T21:51:02.6755513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-08-08T21:51:06.1280255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-08-08T21:51:09.5336858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.59,f,1690.90,M,924.60,F*26
2024-08-08T21:51:12.9236460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A
2024-08-08T21:51:16.3320990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A
2024-08-08T21:51:19.7707870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-08-08T21:51:23.1919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-08-08T21:51:26.6444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-08T21:51:29.9249000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-08T21:51:33.1835711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-08T21:51:36.4833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-08-08T21:51:39.7795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-08-08T21:51:43.1225037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.49,f,1814.62,M,992.25,F*2D
2024-08-08T21:51:46.4386703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-08T21:51:49.7879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-08T21:51:53.0089467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T21:51:56.3364500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T21:51:59.6208957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T21:52:02.8546415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T21:52:06.1508850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-08T21:52:09.4337007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-08T21:52:12.7142978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-08T21:52:16.0636744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-08-08T21:52:19.3599781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-08T21:52:22.7342206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-08-08T21:52:26.0930248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-08-08T21:52:29.4246651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.52,f,1889.61,M,1033.25,F*1E
2024-08-08T21:52:32.7812085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.51,f,1889.61,M,1033.25,F*1D
2024-08-08T21:52:36.1399578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.04,f,1899.22,M,1038.51,F*12
2024-08-08T21:52:39.5011322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.76,f,1895.17,M,1036.29,F*18
2024-08-08T21:52:42.8910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.76,f,1895.17,M,1036.29,F*18
2024-08-08T21:52:46.2809249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.76,f,1895.17,M,1036.29,F*18
2024-08-08T21:52:49.6437148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.56,f,1888.10,M,1032.43,F*11
2024-08-08T21:52:53.0248385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.64,f,1897.88,M,1037.77,F*17
2024-08-08T21:52:56.3991798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.09,f,1897.71,M,1037.68,F*14
2024-08-08T21:52:59.7579021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.09,f,1897.71,M,1037.68,F*14
2024-08-08T21:53:03.1322410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.09,f,1897.71,M,1037.68,F*14
2024-08-08T21:53:06.4988848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.01,f,1884.58,M,1030.50,F*15
2024-08-08T21:53:09.8887853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.29,f,1883.14,M,1029.71,F*1F
2024-08-08T21:53:13.2497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.29,f,1883.14,M,1029.71,F*1F
2024-08-08T21:53:16.6083031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.41,f,1902.99,M,1040.57,F*1C
2024-08-08T21:53:19.9670825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.41,f,1902.99,M,1040.57,F*1C
2024-08-08T21:53:23.3570420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.41,f,1902.99,M,1040.57,F*1C
2024-08-08T21:53:26.7470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-08T21:53:30.1370561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.58,f,1878.35,M,1027.10,F*1C
2024-08-08T21:53:33.4956241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.20,f,1894.70,M,1036.03,F*12
2024-08-08T21:53:36.8387487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.20,f,1894.70,M,1036.03,F*12
2024-08-08T21:53:40.2131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.45,f,1912.76,M,1045.91,F*12
2024-08-08T21:53:43.5874270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.56,f,1912.79,M,1045.93,F*1D
2024-08-08T21:53:47.0197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.55,f,1910.65,M,1044.76,F*17
2024-08-08T21:53:50.4294309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.55,f,1910.65,M,1044.76,F*17
2024-08-08T21:53:53.8242489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.55,f,1910.65,M,1044.76,F*17
2024-08-08T21:53:57.2299186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.85,f,1886.97,M,1031.81,F*17
2024-08-08T21:54:00.6411972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-08T21:54:03.9999518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-08T21:54:07.3957740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-08-08T21:54:10.7286093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-08-08T21:54:14.1119974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.14,f,1920.89,M,1050.36,F*1F
2024-08-08T21:54:17.5076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.78,f,1917.12,M,1048.30,F*1E
2024-08-08T21:54:20.9130300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.78,f,1917.12,M,1048.30,F*1E
2024-08-08T21:54:24.3656782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.78,f,1917.12,M,1048.30,F*1E
2024-08-08T21:54:27.7579354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-08-08T21:54:31.1948101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-08-08T21:54:34.6195697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-08-08T21:54:38.0565287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.97,f,1904.69,M,1041.49,F*1B
2024-08-08T21:54:41.5103428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.97,f,1904.69,M,1041.49,F*1B
2024-08-08T21:54:44.9056982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.98,f,1885.49,M,1031.00,F*16
2024-08-08T21:54:48.2819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-08-08T21:54:51.6473382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-08-08T21:54:54.9973199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.85,f,1910.14,M,1044.47,F*10
2024-08-08T21:54:58.3562622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.95,f,1904.37,M,1041.32,F*11
2024-08-08T21:55:01.7669779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.95,f,1904.37,M,1041.32,F*11
2024-08-08T21:55:05.1625520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.24,f,1897.15,M,1037.37,F*11
2024-08-08T21:55:08.5524390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.24,f,1897.15,M,1037.37,F*11
2024-08-08T21:55:11.9454002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.23,f,1911.47,M,1045.20,F*1D
2024-08-08T21:55:15.3171296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.01,f,1902.87,M,1040.50,F*10
2024-08-08T21:55:18.7225985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-08-08T21:55:22.1126347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-08-08T21:55:25.5026346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-08-08T21:55:28.8988842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.12,f,1895.89,M,1036.69,F*1D
2024-08-08T21:55:32.2890516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.12,f,1895.89,M,1036.69,F*1D
2024-08-08T21:55:35.6633742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-08-08T21:55:39.0375800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-08-08T21:55:42.3775838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.49,f,1893.57,M,1035.42,F*1D
2024-08-08T21:55:45.7298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.49,f,1893.57,M,1035.42,F*1D
2024-08-08T21:55:49.0960458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-08-08T21:55:52.4704097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-08-08T21:55:55.8290456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-08-08T21:55:59.1958667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-08-08T21:56:02.5545163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-08-08T21:56:05.8977498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-08T21:56:09.2481998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-08T21:56:12.5911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-08-08T21:56:15.9110756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.52,f,1875.29,M,1025.42,F*10
2024-08-08T21:56:19.2751420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.24,f,1872.46,M,1023.87,F*10
2024-08-08T21:56:22.6339858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-08T21:56:25.9674543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-08-08T21:56:29.2971373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-08-08T21:56:32.5934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-08-08T21:56:35.8933476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.22,f,1855.69,M,1014.70,F*14
2024-08-08T21:56:39.1896072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-08-08T21:56:42.4933927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-08T21:56:45.7992462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-08T21:56:49.1329626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-08T21:56:52.4604303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T21:56:55.7566826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T21:56:58.9993603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T21:57:02.2487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-08T21:57:05.5311085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T21:57:08.8135108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.11,f,1831.27,M,1001.35,F*11
2024-08-08T21:57:12.0336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T21:57:15.3923906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T21:57:18.7213826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.94,f,1823.29,M,996.99,F*2A
2024-08-08T21:57:22.0020939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-08T21:57:25.2542043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T21:57:28.5191543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T21:57:31.7563811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.15,f,1827.93,M,999.52,F*29
2024-08-08T21:57:35.0290651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.30,f,1824.93,M,997.88,F*25
2024-08-08T21:57:38.3764479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-08T21:57:41.6258356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.24,f,1832.53,M,1002.04,F*1D
2024-08-08T21:57:44.9064807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.96,f,1827.87,M,999.49,F*2C
2024-08-08T21:57:48.1973400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.05,f,1821.20,M,995.84,F*2D
2024-08-08T21:57:51.5112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.67,f,1821.99,M,996.28,F*2C
2024-08-08T21:57:54.7606035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T21:57:58.0304479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-08T21:58:01.2972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T21:58:04.5535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-08-08T21:58:07.7931184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B
2024-08-08T21:58:11.1344520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.88,M,996.76,F*21
2024-08-08T21:58:14.4406787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T21:58:17.6900426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T21:58:20.9886190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.57,f,1827.15,M,999.10,F*24
2024-08-08T21:58:24.2905444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.94,f,1830.61,M,1000.99,F*15
2024-08-08T21:58:27.5351465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.60,f,1830.20,M,1000.77,F*1A
2024-08-08T21:58:30.8312900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T21:58:34.1587547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.53,f,1827.13,M,999.09,F*2E
2024-08-08T21:58:37.4394621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.86,f,1825.71,M,998.31,F*26
2024-08-08T21:58:40.7200466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T21:58:43.9897303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.71,f,1820.79,M,995.62,F*2D
2024-08-08T21:58:47.2915621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-08T21:58:50.4858658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.37,f,1816.11,M,993.06,F*29
2024-08-08T21:58:53.7977642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.19,f,1823.68,M,997.20,F*2B
2024-08-08T21:58:57.0626305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.73,f,1826.28,M,998.62,F*2C
2024-08-08T21:59:00.3314281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T21:59:03.5843147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-08T21:59:06.8492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T21:59:10.1923699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T21:59:13.5233675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.97,f,1825.74,M,998.33,F*21
2024-08-08T21:59:16.7591243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.05,f,1818.45,M,994.34,F*2C
2024-08-08T21:59:20.0084451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.11,f,1824.26,M,997.52,F*2D
2024-08-08T21:59:23.2733931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T21:59:26.5384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.12,f,1827.92,M,999.52,F*2F
2024-08-08T21:59:29.9197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-08T21:59:33.2043156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T21:59:36.4848455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.24,f,1826.44,M,998.71,F*25
2024-08-08T21:59:39.7497098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.21,f,1826.43,M,998.70,F*26
2024-08-08T21:59:43.0304185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.99,f,1826.66,M,998.83,F*2E
2024-08-08T21:59:46.3233047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.18,f,1820.01,M,995.20,F*29
2024-08-08T21:59:49.6073231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.58,f,1823.18,M,996.93,F*22
2024-08-08T21:59:52.8722735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.96,f,1821.17,M,995.83,F*25
2024-08-08T21:59:56.1529716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.89,f,1826.02,M,998.48,F*28
2024-08-08T21:59:59.4336408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T22:00:02.7205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T22:00:06.0043704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:00:09.2871138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.58,f,1828.06,M,999.60,F*22
2024-08-08T22:00:12.5594149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.82,F*2B
2024-08-08T22:00:15.8399954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T22:00:19.1147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.54,f,1821.04,M,995.76,F*23
2024-08-08T22:00:22.3953578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.69,f,1822.61,M,996.61,F*25
2024-08-08T22:00:25.6758914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T22:00:28.9565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T22:00:32.2372055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T22:00:35.5224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.65,f,1826.56,M,998.77,F*25
2024-08-08T22:00:38.7935184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T22:00:42.0741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T22:00:45.3587891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.37,f,1824.34,M,997.56,F*2E
2024-08-08T22:00:48.6429631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.57,f,1823.79,M,997.26,F*27
2024-08-08T22:00:51.9125458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.60,f,1824.71,M,997.77,F*2D
2024-08-08T22:00:55.2087429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.87,f,1822.05,M,996.31,F*2C
2024-08-08T22:00:58.4754404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.30,f,1826.15,M,998.55,F*21
2024-08-08T22:01:01.7661442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.03,f,1824.24,M,997.51,F*2F
2024-08-08T22:01:05.0467348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-08T22:01:08.3158217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T22:01:11.5981556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.77,f,1825.68,M,998.30,F*21
2024-08-08T22:01:14.8787937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.36,f,1829.22,M,1000.23,F*17
2024-08-08T22:01:18.1635756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.97,f,1825.44,M,998.16,F*24
2024-08-08T22:01:21.4442626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-08T22:01:24.7436149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-08T22:01:27.9929323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T22:01:31.2889973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:01:34.5914186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-08T22:01:37.8441666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:01:41.1120012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.26,f,1821.87,M,996.21,F*2F
2024-08-08T22:01:44.4082646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.70,f,1817.13,M,993.62,F*21
2024-08-08T22:01:47.6733299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T22:01:50.9695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-08T22:01:54.2381449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:01:57.5187575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.91,f,1823.29,M,996.99,F*2F
2024-08-08T22:02:00.8067597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.00,f,1823.92,M,997.33,F*23
2024-08-08T22:02:04.1091838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.00,f,1823.92,M,997.33,F*23
2024-08-08T22:02:07.3585314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.87,f,1819.92,M,995.15,F*28
2024-08-08T22:02:10.6391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.60,f,1815.57,M,992.77,F*23
2024-08-08T22:02:13.9215510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:02:17.2071102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T22:02:20.4876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.21,f,1820.63,M,995.53,F*21
2024-08-08T22:02:23.7527382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.39,f,1825.57,M,998.23,F*25
2024-08-08T22:02:27.0538418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.19,f,1820.32,M,995.36,F*2C
2024-08-08T22:02:30.3128931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.03,f,1819.66,M,995.00,F*2B
2024-08-08T22:02:33.5936226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:02:36.8761662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:02:40.1568046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:02:43.4566519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:02:46.7216062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T22:02:49.9936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.36,f,1824.03,M,997.39,F*23
2024-08-08T22:02:53.3030522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T22:02:56.5678481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.60,f,1823.80,M,997.27,F*24
2024-08-08T22:02:59.8376839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T22:03:03.1182758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.52,f,1823.78,M,997.25,F*20
2024-08-08T22:03:06.3988663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-08T22:03:09.6812150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.52,f,1826.21,M,998.59,F*2E
2024-08-08T22:03:12.9618528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.82,f,1826.92,M,998.97,F*2B
2024-08-08T22:03:16.2424437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T22:03:19.5278892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.04,f,1822.41,M,996.51,F*2F
2024-08-08T22:03:22.7928283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.73,f,1829.63,M,1000.45,F*10
2024-08-08T22:03:26.0916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.50,f,1829.56,M,1000.42,F*10
2024-08-08T22:03:29.3564920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.15,f,1822.14,M,996.36,F*2F
2024-08-08T22:03:32.6372043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.48,f,1820.72,M,995.58,F*25
2024-08-08T22:03:35.9392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.48,f,1820.72,M,995.58,F*25
2024-08-08T22:03:39.2062162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-08T22:03:42.4867212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:03:45.7581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26
2024-08-08T22:03:49.0352079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:03:52.3266761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.83,f,1821.74,M,996.14,F*2B
2024-08-08T22:03:55.6072168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.03,f,1823.93,M,997.34,F*26
2024-08-08T22:03:58.8720078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.10,f,1822.73,M,996.68,F*27
2024-08-08T22:04:02.1526800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.21,f,1824.29,M,997.53,F*20
2024-08-08T22:04:05.4396760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.42,f,1823.44,M,997.07,F*2F
2024-08-08T22:04:08.7218528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T22:04:12.0024748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.65,f,1818.64,M,994.44,F*2E
2024-08-08T22:04:15.2817591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.07,f,1822.42,M,996.51,F*2F
2024-08-08T22:04:18.5622146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.13,f,1821.83,M,996.19,F*26
2024-08-08T22:04:21.8428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.19,f,1820.63,M,995.53,F*2A
2024-08-08T22:04:25.1234280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.77,f,1821.11,M,995.79,F*29
2024-08-08T22:04:28.4040257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.47,f,1820.71,M,995.58,F*29
2024-08-08T22:04:31.6739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.45,f,1821.62,M,996.08,F*2B
2024-08-08T22:04:34.9550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.46,f,1821.93,M,996.24,F*29
2024-08-08T22:04:38.2386338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.14,f,1822.14,M,996.36,F*2E
2024-08-08T22:04:41.5458205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.75,f,1816.84,M,993.46,F*2C
2024-08-08T22:04:44.7983835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-08T22:04:48.0790821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.78,f,1823.25,M,996.96,F*2B
2024-08-08T22:04:51.3595031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.52,f,1822.25,M,996.42,F*2D
2024-08-08T22:04:54.6423788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.63,f,1821.37,M,995.94,F*2A
2024-08-08T22:04:57.9228746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.29,f,1821.27,M,995.88,F*28
2024-08-08T22:05:01.2065179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-08T22:05:04.4870838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.47,f,1812.49,M,991.08,F*24
2024-08-08T22:05:07.7676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.47,f,1812.49,M,991.08,F*24
2024-08-08T22:05:11.0455093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.48,f,1827.42,M,999.25,F*2F
2024-08-08T22:05:14.3261836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.28,f,1821.57,M,996.05,F*2B
2024-08-08T22:05:17.6067083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T22:05:20.8871434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T22:05:24.1552974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.58,f,1820.14,M,995.26,F*2F
2024-08-08T22:05:27.4493229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.41,f,1822.22,M,996.40,F*2A
2024-08-08T22:05:30.7141483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:05:33.9947713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T22:05:37.2910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.66,f,1816.81,M,993.44,F*29
2024-08-08T22:05:40.5627822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28
2024-08-08T22:05:43.8434293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-08T22:05:47.1240149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T22:05:50.3971743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.64,f,1819.85,M,995.11,F*27
2024-08-08T22:05:53.6776295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.64,f,1823.81,M,997.27,F*21
2024-08-08T22:05:56.9583032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-08T22:06:00.2460348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:06:03.5265913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.58,f,1822.58,M,996.60,F*2C
2024-08-08T22:06:06.7993148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:06:10.0798347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.51,f,1821.33,M,995.92,F*29
2024-08-08T22:06:13.3664401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T22:06:16.6381226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T22:06:19.9187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.34,f,1823.72,M,997.22,F*2D
2024-08-08T22:06:23.1991522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.58,f,1823.79,M,997.26,F*28
2024-08-08T22:06:26.4798712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T22:06:29.7543237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:06:33.0456802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.65,f,1823.51,M,997.11,F*29
2024-08-08T22:06:36.3129394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T22:06:39.5933172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T22:06:42.8764496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T22:06:46.1741509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.58,f,1822.58,M,996.60,F*2C
2024-08-08T22:06:49.4346490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:06:52.7151425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.66,f,1824.12,M,997.44,F*2C
2024-08-08T22:06:56.0112912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T22:06:59.2864993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T22:07:02.5560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.99,f,1823.01,M,996.83,F*27
2024-08-08T22:07:05.8410807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.31,f,1822.49,M,996.55,F*25
2024-08-08T22:07:09.1133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:07:12.3999828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-08T22:07:15.6803820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:07:18.9851833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:07:22.2346475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:07:25.5151646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T22:07:28.7957864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:07:32.0788708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:07:35.3613071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:07:38.6361192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:07:41.9167277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.36,f,1829.52,M,1000.39,F*18
2024-08-08T22:07:45.1971586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-08T22:07:48.4777809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:07:51.7633373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-08T22:07:55.0438412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:07:58.3263592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-08T22:08:01.6068803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T22:08:04.8758100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-08T22:08:08.1562346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.57,f,1823.79,M,997.26,F*27
2024-08-08T22:08:11.4449419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.57,f,1823.79,M,997.26,F*27
2024-08-08T22:08:14.7254872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T22:08:18.0060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-08T22:08:21.2866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T22:08:24.5671923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.26,f,1827.96,M,999.54,F*2A
2024-08-08T22:08:27.8478427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.72,f,1819.27,M,994.79,F*2E
2024-08-08T22:08:31.1180731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.21,f,1815.76,M,992.87,F*2B
2024-08-08T22:08:34.4016464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:08:37.6842695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:08:40.9669982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:08:44.2476117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:08:47.5175654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:08:50.7982723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:08:54.0869861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:08:57.3574306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:09:00.6380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:09:03.9200842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.81,f,1823.86,M,997.30,F*2B
2024-08-08T22:09:07.2007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T22:09:10.4866706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:09:13.7561642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.34,f,1833.78,M,1002.72,F*11
2024-08-08T22:09:17.0550362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.34,f,1833.78,M,1002.72,F*11
2024-08-08T22:09:20.3219669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.67,f,1821.38,M,995.94,F*21
2024-08-08T22:09:23.6025584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.96,f,1823.61,M,997.16,F*21
2024-08-08T22:09:26.8831400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.91,f,1821.76,M,996.15,F*2B
2024-08-08T22:09:30.1690233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.91,f,1821.76,M,996.15,F*2B
2024-08-08T22:09:33.4433403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:09:36.7239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:09:40.0044830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:09:43.2849781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:09:46.5568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:09:49.8395542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:09:53.1200531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:09:56.4007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:09:59.6872042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-08-08T22:10:02.9678058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-08T22:10:06.2345554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:10:09.4995522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:10:12.7683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:10:16.0021319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-08T22:10:19.3608588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:10:22.6414411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:10:25.9219616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:10:29.2089885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:10:32.4583700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25
2024-08-08T22:10:35.7233198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:10:38.9588376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:10:42.2706764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.53,f,1820.73,M,995.59,F*2F
2024-08-08T22:10:45.5390790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F
2024-08-08T22:10:48.8665694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:10:52.1567349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-08T22:10:55.4061198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-08T22:10:58.6553994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-08T22:11:01.9965725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:05.2459295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:08.4796321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:11.8454397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:15.0966774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:11:18.3460993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:21.6422629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:11:24.9230526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-08T22:11:28.2121168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-08T22:11:31.4530217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.38,f,1831.35,M,1001.40,F*1B
2024-08-08T22:11:34.7800682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T22:11:38.0883663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T22:11:41.3533290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:11:44.5870416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.18,f,1814.53,M,992.20,F*2E
2024-08-08T22:11:47.9144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.18,f,1814.53,M,992.20,F*2E
2024-08-08T22:11:51.2075273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-08T22:11:54.4724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-08T22:11:57.7096952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:00.9663196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:12:04.2781776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:12:07.5777800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:12:10.8812199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:12:14.1495421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:12:17.4476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:12:20.6876947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-08T22:12:23.9056534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:27.2524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:30.5642034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:12:33.8383080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:12:37.0935915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.04,f,1822.72,M,996.67,F*2C
2024-08-08T22:12:40.3898794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:43.6142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:46.8791308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:50.2378675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:12:53.5207191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.37,f,-7.73,M,-4.23,F*3F
2024-08-08T22:12:56.8012666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.00,f,1857.76,M,1015.83,F*19
2024-08-08T22:13:00.0915901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.02,f,1821.19,M,995.84,F*20
2024-08-08T22:13:03.3739204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:06.6544918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:13:09.9351569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-08-08T22:13:13.2021489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.36,F*25
2024-08-08T22:13:16.4516062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:13:19.6724075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T22:13:22.9374157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.94,f,1825.43,M,998.16,F*20
2024-08-08T22:13:26.3208257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:13:29.6193606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:32.9035683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:13:36.1862346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:13:39.4666472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:42.7385056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:46.0229348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:13:49.3033915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:52.5839745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:13:55.8646151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:13:59.1322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:14:02.4181200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:14:05.6987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.87,f,1829.37,M,1000.31,F*1A
2024-08-08T22:14:08.9811562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.86,f,1830.59,M,1000.98,F*1C
2024-08-08T22:14:12.2617068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.55,f,1830.19,M,1000.76,F*17
2024-08-08T22:14:15.5455332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T22:14:18.8261590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T22:14:22.1067550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T22:14:25.3873343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T22:14:28.6678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.67,f,1829.00,M,1000.11,F*13
2024-08-08T22:14:31.9373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T22:14:35.2224890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:14:38.5031736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.43,f,1833.81,M,1002.74,F*11
2024-08-08T22:14:41.7854776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.43,f,1833.81,M,1002.74,F*11
2024-08-08T22:14:45.0569028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:14:48.3429264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:14:51.6133609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-08-08T22:14:54.9096575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T22:14:58.1744615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:15:01.4578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:15:04.7386269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:15:08.0218817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:15:11.3025749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:15:14.5769459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:15:17.8616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T22:15:21.1374166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-08T22:15:24.4180041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:15:27.6984950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:15:30.9882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.23,f,1821.25,M,995.87,F*2F
2024-08-08T22:15:34.2599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.49,f,1823.77,M,997.25,F*25
2024-08-08T22:15:37.5475894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.49,f,1823.77,M,997.25,F*25
2024-08-08T22:15:40.8281730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:15:44.0977217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:15:47.3805048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-08T22:15:50.6630834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.43,f,1831.07,M,1001.24,F*1B
2024-08-08T22:15:53.9476007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T22:15:57.2281928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:16:00.4995269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.53,f,1830.18,M,1000.75,F*13
2024-08-08T22:16:03.7800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.50,f,1831.09,M,1001.25,F*16
2024-08-08T22:16:07.0665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:16:10.3471822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-08T22:16:13.6278514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-08T22:16:16.8990920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.34,f,1827.99,M,999.56,F*24
2024-08-08T22:16:20.1797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T22:16:23.4603402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:16:26.7425108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:16:30.0230877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:16:33.3038207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:16:36.5844416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.74,f,1820.19,M,995.29,F*23
2024-08-08T22:16:39.8649406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:16:43.1456013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:16:46.4260935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:16:49.7067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:16:52.9873557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T22:16:56.2679754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.92,f,1831.52,M,1001.49,F*13
2024-08-08T22:16:59.5378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-08T22:17:02.8185173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:17:06.0991023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:17:09.3891587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:17:12.6697251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:17:15.9381712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:17:19.2344111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.69,f,1811.03,M,990.28,F*21
2024-08-08T22:17:22.4994334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-08T22:17:25.7800462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:17:29.0655570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T22:17:32.3461485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T22:17:35.6267217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.45,f,1823.45,M,997.08,F*26
2024-08-08T22:17:38.9074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:17:42.1879076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:17:45.4686632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:17:48.7397791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:17:52.0204054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:17:55.3010589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:17:58.5858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:18:01.8635176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:18:05.1357924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:18:08.4179083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:18:11.7036442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:18:14.9842511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:18:18.2648395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:18:21.5454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:18:24.8261186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:18:28.1066622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:18:31.3872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:18:34.6647833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:18:37.9393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:18:41.2199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:18:44.5004615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:18:47.7810569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-08T22:18:51.0680065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:18:54.3413056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:18:57.6218793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:19:00.9025138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:19:04.1829764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:19:07.4675980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:19:10.7520321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:19:14.0239418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.38,f,1813.98,M,991.90,F*26
2024-08-08T22:19:17.3201282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-08-08T22:19:20.5850523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:19:23.8656843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-08T22:19:27.1463087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:19:30.4221345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:19:33.7087736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:19:36.9791716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:19:40.2617538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:19:43.5423559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:19:46.8229420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:19:50.1035994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:19:53.3841605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:19:56.6647041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:19:59.9609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T22:20:03.2259795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:20:06.5124526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:20:09.7864900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:20:13.0723736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:20:16.3530916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-08-08T22:20:19.6179286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-08-08T22:20:22.8986028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T22:20:26.1818481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:20:29.4673016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.34,f,1829.51,M,1000.39,F*19
2024-08-08T22:20:32.7478942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.34,f,1829.51,M,1000.39,F*19
2024-08-08T22:20:36.0284336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.34,f,1829.51,M,1000.39,F*19
2024-08-08T22:20:39.3090004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:20:42.5874928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:20:45.8714140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:20:49.1518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:20:52.4168331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:20:55.6973987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:20:58.9845742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:02.2837180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:05.5485828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:21:08.8175480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:21:12.0979911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:21:15.3802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.30,f,1836.82,M,1004.38,F*1E
2024-08-08T22:21:18.6765341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.30,f,1836.82,M,1004.38,F*1E
2024-08-08T22:21:21.9415353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.30,f,1836.82,M,1004.38,F*1E
2024-08-08T22:21:25.2219254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T22:21:28.5025746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:31.7830763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:35.0636898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:21:38.3441968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:21:41.6421275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:21:44.9070554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:21:48.1876502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:51.4682918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:21:54.7488141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:21:58.0449242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:22:01.3098482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:22:04.5852744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:22:07.8658006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:22:11.1464583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:22:14.4208887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:22:17.7196519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T22:22:20.9844912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:22:24.2650445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-08T22:22:27.5474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:22:30.8299477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:22:34.0977617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T22:22:37.3809976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T22:22:40.6615169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23
2024-08-08T22:22:43.9420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:22:47.2224934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:22:50.5058979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:22:53.7865723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:22:57.0669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:00.3476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:23:03.6299758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:06.9069897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:10.1876297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:23:13.4707444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:23:16.7511768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:23:20.0161810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:23:23.3123204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:23:26.5792440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:29.8598039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:33.1431284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:36.4273021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:23:39.7078901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:23:42.9863257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:23:46.2690032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:23:49.5495628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:23:52.8300582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T22:23:56.1107833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.00,f,1843.43,M,1008.00,F*1D
2024-08-08T22:23:59.3805271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.42,f,1843.86,M,1008.24,F*15
2024-08-08T22:24:02.6610266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.42,f,1843.86,M,1008.24,F*15
2024-08-08T22:24:05.9415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.42,f,1843.86,M,1008.24,F*15
2024-08-08T22:24:09.2245396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.59,f,1815.57,M,992.77,F*29
2024-08-08T22:24:12.5074213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:24:15.7880081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:24:19.0685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:24:22.3491834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:24:25.6181210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.10,f,1844.37,M,1008.52,F*17
2024-08-08T22:24:28.8986483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:24:32.1864256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.11,f,1844.68,M,1008.68,F*16
2024-08-08T22:24:35.4725798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-08T22:24:38.7548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-08T22:24:42.0243752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:24:45.3082593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:24:48.5789380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:24:51.8656297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:24:55.1462853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:24:58.4267362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.73,f,1810.43,M,989.95,F*2E
2024-08-08T22:25:01.7074426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:25:04.9880341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:25:08.2686240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:25:11.5491188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:25:14.8168966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:25:18.0974368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:25:21.3779829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:25:24.6607205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:25:27.9412216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.00,f,1815.69,M,992.83,F*22
2024-08-08T22:25:31.2239106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:25:34.5079049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-08-08T22:25:37.7885286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:25:41.0619272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:25:44.3426715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:25:47.6232975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:25:50.9017771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:25:54.1980222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:25:57.4629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:26:00.7436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:26:04.0265359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:26:07.3071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T22:26:10.5877270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:26:13.8629720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:17.1513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:26:20.4319498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:26:23.7124907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:26:26.9930710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:30.2606461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:33.5411104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:26:36.8271646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:40.1076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:26:43.3882804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:46.6689446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:26:49.9495298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:26:53.2232807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:26:56.5038202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:26:59.7908854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:27:03.0715694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T22:27:06.3464277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:27:09.6250528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:27:12.9049131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:27:16.1934708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:27:19.4583656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:27:22.7389296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:27:26.0326079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:27:29.3034112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:27:32.5873875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T22:27:35.8680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.28,f,1830.41,M,1000.88,F*10
2024-08-08T22:27:39.1485706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:27:42.4314221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T22:27:45.6982050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.41,f,1833.50,M,1002.57,F*1D
2024-08-08T22:27:48.9788600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:27:52.2751464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-08T22:27:55.5400890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:27:58.8206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-08T22:28:02.1011424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T22:28:05.3841228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:28:08.6647148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:28:11.9453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-08T22:28:15.2182609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-08T22:28:18.4988249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T22:28:21.7795205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-08T22:28:25.0599827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-08T22:28:28.3445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:28:31.6297368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:28:34.9103868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:28:38.1909257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T22:28:41.4615153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-08T22:28:44.7485091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-08T22:28:48.0388469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-08T22:28:51.3038708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.11,f,1832.49,M,1002.02,F*16
2024-08-08T22:28:54.5873660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T22:28:57.8679673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:29:01.1539309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T22:29:04.4189799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:29:07.7306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:29:10.9801612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:29:14.2636334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:29:17.5409688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:29:20.8284878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.33,f,1835.00,M,1003.39,F*14
2024-08-08T22:29:24.1090086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:29:27.3897282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:29:30.6598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:29:33.9404692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:29:37.2209836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:29:40.5329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T22:29:43.7822544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T22:29:47.0628800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T22:29:50.3457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-08T22:29:53.6340118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:29:56.9027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-08T22:30:00.1832571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-08T22:30:03.4633584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:30:06.7440406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:30:10.0246181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T22:30:13.3078386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.11,f,1832.19,M,1001.85,F*1C
2024-08-08T22:30:16.5915486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:30:19.8721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:30:23.1528109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-08T22:30:26.4333622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:30:29.7140195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:30:32.9946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:30:36.2751362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:30:39.5458874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:30:42.8380672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T22:30:46.1009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T22:30:49.3815065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T22:30:52.6645664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:30:55.9451852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:30:59.2258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-08T22:31:02.5102924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-08T22:31:05.7909529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T22:31:09.0738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T22:31:12.3545337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T22:31:15.6351319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T22:31:18.9036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.55,f,1838.72,M,1005.43,F*14
2024-08-08T22:31:22.1841774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-08T22:31:25.4804658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-08T22:31:28.7454049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:31:32.0258734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T22:31:35.3100862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T22:31:38.5906857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-08T22:31:41.8758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:31:45.1526382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:31:48.4334010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:31:51.7138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:31:54.9943828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:31:58.2725625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:32:01.5461194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:32:04.8268004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:32:08.1072179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:32:11.3805899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:32:14.6666081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T22:32:17.9490065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T22:32:21.2294459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.97,f,1833.06,M,1002.33,F*11
2024-08-08T22:32:24.5100760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T22:32:27.7932357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-08T22:32:31.0702460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-08T22:32:34.3433379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:32:37.6238763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:32:40.9044233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T22:32:44.1903093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T22:32:47.4708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T22:32:50.7671623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T22:32:54.0321029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-08T22:32:57.3134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.16,f,1823.67,M,997.19,F*21
2024-08-08T22:33:00.5960082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:33:03.8766252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:33:07.1572221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:33:10.4242962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:33:13.7206128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-08T22:33:16.9855582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-08T22:33:20.2839147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-08T22:33:23.5487705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.31,f,1834.69,M,1003.22,F*18
2024-08-08T22:33:26.8294514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-08T22:33:30.1100903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T22:33:33.3906072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-08-08T22:33:36.6712766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:33:39.9517553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-08T22:33:43.2324431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T22:33:46.5128974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T22:33:49.7872401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T22:33:53.0852656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T22:33:56.3502847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:33:59.6348920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.98,f,1816.30,M,993.16,F*2E
2024-08-08T22:34:02.9209665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-08-08T22:34:06.2015388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:34:09.4665952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:34:12.7472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-08T22:34:16.0307916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:34:19.3269426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:34:22.6076470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.95,f,1832.75,M,1002.16,F*10
2024-08-08T22:34:25.8742634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:34:29.1548525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:34:32.4354030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-08T22:34:35.7161137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-08T22:34:38.9966306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.35,f,1842.32,M,1007.39,F*15
2024-08-08T22:34:42.2727875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:34:45.5532883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:34:48.8363885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:34:52.1169589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-08T22:34:55.4131945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-08T22:34:58.6781599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:35:01.9431706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-08T22:35:05.2236503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:35:08.5042934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-08-08T22:35:11.7888474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:35:15.0849211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-08T22:35:18.3499275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-08T22:35:21.6304949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:35:24.9111557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:35:28.1918185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:35:31.4778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:35:34.7449522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.66,f,1815.59,M,992.78,F*24
2024-08-08T22:35:38.0289551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:35:41.3096207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-08-08T22:35:44.5990010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:35:47.8795515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:35:51.1510573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:35:54.4316765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:35:57.7120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:36:01.0081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T22:36:04.2640258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T22:36:07.5472155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:36:10.8278085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:36:14.1083514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:36:17.3888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:36:20.6695226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20
2024-08-08T22:36:23.9500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:36:27.2307702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:36:30.5046172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:36:33.8074605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-08T22:36:37.0724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:36:40.3530856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:36:43.6336177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:36:46.9144489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T22:36:50.2105596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T22:36:53.4756235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T22:36:56.7561056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T22:37:00.0367592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:37:03.3173468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-08T22:37:06.6188766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-08T22:37:09.8682147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-08-08T22:37:13.1525724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:37:16.4330323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:37:19.7182938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:37:22.9989841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:37:26.2794486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:37:29.5601032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:37:32.8314294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25
2024-08-08T22:37:36.1149941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:37:39.3997222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:37:42.6803554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:37:45.9499020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:37:49.2304560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-08-08T22:37:52.5110450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:37:55.7918114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.79,F*2D
2024-08-08T22:37:59.0722890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:38:02.3529694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:38:05.6387435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:38:08.9194156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:38:12.1999343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:38:15.4687395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.29,f,1831.94,M,1001.72,F*18
2024-08-08T22:38:18.7492931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:38:22.0300344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:38:25.3143272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-08T22:38:28.6124002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T22:38:31.8774667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T22:38:35.1499205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T22:38:38.4304923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-08T22:38:41.7178261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:38:44.9984127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:38:48.2827377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:38:51.5478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.71,f,1828.10,M,999.62,F*2C
2024-08-08T22:38:54.8440579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.71,f,1828.10,M,999.62,F*2C
2024-08-08T22:38:58.1090480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.47,f,1841.74,M,1007.08,F*15
2024-08-08T22:39:01.3897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.24,f,1843.81,M,1008.21,F*17
2024-08-08T22:39:04.6702049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-08T22:39:07.9665488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-08T22:39:11.2368526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:39:14.5132617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-08-08T22:39:17.7966466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T22:39:21.0928292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T22:39:24.3577722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:39:27.6383362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.18,f,1816.05,M,993.03,F*24
2024-08-08T22:39:30.9223015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:39:34.2028693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:39:37.4767223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-08T22:39:40.7572542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-08T22:39:44.0379349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T22:39:47.3211987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.37,f,1828.61,M,999.89,F*23
2024-08-08T22:39:50.5909010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T22:39:53.8766521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T22:39:57.1572722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:40:00.4285372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-08T22:40:03.7122594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.38,f,1834.40,M,1003.06,F*1D
2024-08-08T22:40:06.9930456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T22:40:10.2736884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.39,f,1837.76,M,1004.90,F*10
2024-08-08T22:40:13.5847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.39,f,1837.76,M,1004.90,F*10
2024-08-08T22:40:16.8300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T22:40:20.1106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:40:23.4068937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:40:26.6874377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T22:40:29.9569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:40:33.2375924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T22:40:36.5203262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:40:39.8184942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.78,f,1823.86,M,997.30,F*2D
2024-08-08T22:40:43.0755491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:40:46.3561630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:40:49.6367544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:40:52.9329928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-08T22:40:56.1979949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:40:59.4786102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:41:02.7616660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:41:06.0397995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:41:09.3204176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.28,f,1840.47,M,1006.38,F*12
2024-08-08T22:41:12.6010287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.33,f,1845.66,M,1009.22,F*11
2024-08-08T22:41:15.8816144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-08T22:41:19.1622096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-08-08T22:41:22.4583245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-08T22:41:25.7546775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-08T22:41:29.0509280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-08T22:41:32.3472059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T22:41:35.6508810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.64,f,1829.30,M,1000.27,F*17
2024-08-08T22:41:38.9381441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.45,f,1831.07,M,1001.24,F*1D
2024-08-08T22:41:42.2214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.45,f,1831.07,M,1001.24,F*1D
2024-08-08T22:41:45.4899740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.28,f,1833.76,M,1002.71,F*11
2024-08-08T22:41:48.7706276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.22,f,1831.92,M,1001.70,F*17
2024-08-08T22:41:52.0569904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:41:55.3219965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T22:41:58.6026262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T22:42:01.8832765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.20,f,1834.35,M,1003.03,F*13
2024-08-08T22:42:05.1683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:42:08.4802332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:42:11.7295658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.80,f,1832.09,M,1001.80,F*11
2024-08-08T22:42:15.0102139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.59,f,1829.89,M,1000.60,F*1A
2024-08-08T22:42:18.2925221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T22:42:21.5731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.66,f,1828.09,M,999.61,F*21
2024-08-08T22:42:24.8562790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-08T22:42:28.1367239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-08T22:42:31.4173391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:42:34.6885277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.22,f,1829.48,M,1000.37,F*18
2024-08-08T22:42:37.9691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.63,f,1828.99,M,1000.10,F*17
2024-08-08T22:42:41.2653388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-08T22:42:44.5234002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T22:42:47.8196407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T22:42:51.0878900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.15,f,1832.81,M,1002.19,F*1D
2024-08-08T22:42:54.3685138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T22:42:57.6490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-08T22:43:00.9296922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:43:04.2102512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.72,f,1831.76,M,1001.62,F*13
2024-08-08T22:43:07.4908248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:43:10.7714268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T22:43:14.0520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T22:43:17.3483791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-08T22:43:20.6134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:43:23.8939255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-08T22:43:27.1781767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-08T22:43:30.4470717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-08T22:43:33.7275933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.33,f,1829.51,M,1000.39,F*1E
2024-08-08T22:43:37.0082150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.58,f,1832.94,M,1002.26,F*1C
2024-08-08T22:43:40.2909705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:43:43.5765832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-08T22:43:46.8572869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T22:43:50.1419456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T22:43:53.4069808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-08T22:43:56.6875384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-08T22:43:59.9680858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:44:03.2486786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-08T22:44:06.5292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-08T22:44:09.8099641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:44:13.0904697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:44:16.3711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:44:19.6542661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-08T22:44:22.9350106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:44:26.2154828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.17,f,1830.37,M,1000.86,F*13
2024-08-08T22:44:29.4962327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:44:32.7768436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:44:36.0573392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:44:39.3400563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:44:42.6122210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.70,f,1832.06,M,1001.78,F*16
2024-08-08T22:44:45.9167936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-08T22:44:49.1662058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-08T22:44:52.4467406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-08T22:44:55.7271895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:44:59.0118745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-08T22:45:02.2954145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:45:05.5758885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-08T22:45:08.8577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T22:45:12.1383936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-08T22:45:15.4189675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.43,f,1834.11,M,1002.91,F*15
2024-08-08T22:45:18.6995063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.63,f,1833.26,M,1002.44,F*1F
2024-08-08T22:45:21.9800967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T22:45:25.2473902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.76,f,1827.20,M,999.13,F*22
2024-08-08T22:45:28.5280096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.03,f,1835.82,M,1003.84,F*18
2024-08-08T22:45:31.8085687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:45:35.0892112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:45:38.3698122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:45:41.6531774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:45:44.9338754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:45:48.2198140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T22:45:51.5052850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:45:54.7858468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T22:45:58.0507772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.23,f,1831.61,M,1001.54,F*14
2024-08-08T22:46:01.3335400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.08,f,1836.44,M,1004.18,F*1E
2024-08-08T22:46:04.6182132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T22:46:07.9017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-08T22:46:11.1764920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:46:14.4627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:46:17.7276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-08T22:46:21.0083422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-08T22:46:24.2888918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.93,f,1838.53,M,1005.32,F*18
2024-08-08T22:46:27.5694548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-08T22:46:30.8727061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-08T22:46:34.1375609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:46:37.4108087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-08T22:46:40.6912386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:46:43.9756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-08T22:46:47.2595411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:46:50.5402370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-08T22:46:53.8208403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.10,f,1833.10,M,1002.35,F*18
2024-08-08T22:46:57.1014702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T22:47:00.3794058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:47:03.6655809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:47:06.9461771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:47:10.2329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:47:13.4917478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:47:16.7723812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:47:20.0529534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.99,f,1835.50,M,1003.67,F*1B
2024-08-08T22:47:23.3335487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T22:47:26.6140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:47:29.8948166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:47:33.1717329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T22:47:36.4552538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:47:39.7670940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T22:47:43.0231564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.70,f,1836.02,M,1003.95,F*17
2024-08-08T22:47:46.2945477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:47:49.5886683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.42,f,1835.33,M,1003.57,F*1B
2024-08-08T22:47:52.8536414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:47:56.1341027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:47:59.4304401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T22:48:02.7045042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-08-08T22:48:05.9720908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-08-08T22:48:09.2527813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-08-08T22:48:12.5357242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:48:15.8123591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:48:19.0928730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:48:22.3735334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:48:25.6539553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:48:28.9346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27
2024-08-08T22:48:32.2152377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:48:35.5071828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:48:38.7749444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28
2024-08-08T22:48:42.0711341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28
2024-08-08T22:48:45.3360660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:48:48.6322617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-08T22:48:51.8937496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:48:55.1898666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-08T22:48:58.4703684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:49:01.7355664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:49:05.0160714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.39,f,1835.02,M,1003.40,F*12
2024-08-08T22:49:08.2966586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-08T22:49:11.5793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.55,f,1842.68,M,1007.59,F*1B
2024-08-08T22:49:14.8600883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T22:49:18.1583790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-08T22:49:21.4232775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-08T22:49:24.7039586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:49:27.9846089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-08T22:49:31.2651656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-08T22:49:34.5457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:49:37.8263065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:49:41.1086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:49:44.3737427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:49:47.6732224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-08T22:49:50.9405538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T22:49:54.2265817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:49:57.5071934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:50:00.7878010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:50:04.0615701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:50:07.3421630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.09,f,1836.45,M,1004.18,F*1E
2024-08-08T22:50:10.6227687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:50:13.8948838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T22:50:17.1909852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-08-08T22:50:20.4559485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:50:23.7366757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.58,f,1837.82,M,1004.93,F*1F
2024-08-08T22:50:27.0204500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:50:30.2986230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:50:33.5791985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:50:36.8599357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:50:40.1423213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-08T22:50:43.4330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T22:50:46.7145853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T22:50:49.9795332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:50:53.2624839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T22:50:56.5431229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:50:59.8163543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-08T22:51:03.1155962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-08T22:51:06.3961918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T22:51:09.6613327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T22:51:12.9418557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:51:16.2281998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T22:51:19.4961361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:51:22.7768524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:51:26.0574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:51:29.3380730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:51:32.6186404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:51:35.8992658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-08T22:51:39.1798643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T22:51:42.4651546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T22:51:45.7510160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-08T22:51:49.0183146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T22:51:52.3022280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-08T22:51:55.5826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:51:58.8633981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:52:02.1467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T22:52:05.4309890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T22:52:08.7017186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:52:11.9824206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T22:52:15.2649449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:52:18.5455708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-08T22:52:21.8260995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:52:25.1067117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:52:28.3872241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:52:31.6835670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-08T22:52:34.9518847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-08T22:52:38.2151451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:52:41.4956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:52:44.8026568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-08T22:52:48.0676472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:52:51.3546851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-08-08T22:52:54.6188209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-08-08T22:52:57.8994253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-08-08T22:53:01.1800472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-08T22:53:04.4606085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-08T22:53:07.7412215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.28,M,996.98,F*28
2024-08-08T22:53:11.0217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:53:14.3024459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.53,M,992.75,F*2F
2024-08-08T22:53:17.5828766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:53:20.8635695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:53:24.1442197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:53:27.4204282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:53:30.7010254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-08T22:53:33.9972601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-08T22:53:37.2621772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-08T22:53:40.5468983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:53:43.8287704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:53:47.1093245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:53:50.3766978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T22:53:53.6574092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T22:53:56.9380500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-08T22:54:00.2205491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T22:54:03.5011914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:54:06.8010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-08T22:54:10.0660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:54:13.3425231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:54:16.6253006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:54:19.8965865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:54:23.1864722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:54:26.4608497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:54:29.7490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.42,f,1839.90,M,1006.07,F*18
2024-08-08T22:54:33.0186729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-08-08T22:54:36.2993423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-08T22:54:39.5857146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-08T22:54:42.8664075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-08T22:54:46.1469214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-08T22:54:49.4311084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-08T22:54:52.7117062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.13,f,1838.90,M,1005.52,F*1B
2024-08-08T22:54:55.9922452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:54:59.2573035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:55:02.5604175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-08T22:55:05.8312476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.17,f,1811.78,M,990.69,F*24
2024-08-08T22:55:09.1119276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-08T22:55:12.3924462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:55:15.6641664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:55:18.9531527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:55:22.2181231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.77,f,1840.62,M,1006.46,F*16
2024-08-08T22:55:25.4988169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.80,f,1831.18,M,1001.30,F*1F
2024-08-08T22:55:28.7793935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:55:32.0600356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-08T22:55:35.3481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:55:38.6262988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T22:55:41.9227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T22:55:45.1876759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T22:55:48.4681788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:55:51.7506202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:55:55.0312842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:55:58.3119649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:56:01.5925210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T22:56:04.8606182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T22:56:08.1410393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-08T22:56:11.4373978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-08T22:56:14.7089642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-08T22:56:18.0069351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-08T22:56:21.3055149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.79,f,1839.10,M,1005.63,F*1C
2024-08-08T22:56:24.5860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-08T22:56:27.8510738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T22:56:31.1342645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-08T22:56:34.4305777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-08T22:56:37.6989916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-08T22:56:40.9787355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.96,f,1843.11,M,1007.83,F*1F
2024-08-08T22:56:44.2593558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-08T22:56:47.5326420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.33,f,1837.74,M,1004.89,F*10
2024-08-08T22:56:50.8132768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-08T22:56:54.1094328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-08T22:56:57.3901880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-08T22:57:00.6551699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-08T22:57:03.9397775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-08T22:57:07.2220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:57:10.5183608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:57:13.7879946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-08T22:57:17.0530359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:57:20.3448081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.39,f,1807.58,M,988.40,F*2C
2024-08-08T22:57:23.6253394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-08T22:57:26.8941144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:57:30.1859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-08-08T22:57:33.4553463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:57:36.7378230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:57:40.0184135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:57:43.3041655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:57:46.5876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:57:49.8527226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:57:53.1390369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T22:57:56.4196419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:57:59.7004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:02.9809837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:06.2614636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:09.5420582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:58:12.8227412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T22:58:16.0946592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:19.3752134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:22.6557033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:58:25.9364832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:29.2170831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:58:32.5175654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T22:58:35.8025685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T22:58:39.0602746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T22:58:42.3409357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-08T22:58:45.6166685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:58:48.9026280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T22:58:52.1855167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T22:58:55.4660791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:58:58.7465491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:59:02.0272762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T22:59:05.3103128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T22:59:08.5909205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T22:59:11.8557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:59:15.1364383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:59:18.4208402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-08T22:59:21.7014585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:59:24.9819511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:59:28.2627369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:59:31.5432040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T22:59:34.8145004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:59:38.1180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:59:41.3832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:59:44.6542985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:59:47.9505051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T22:59:51.2252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:59:54.5058597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T22:59:57.7738800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:00:01.0569279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:00:04.3374951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:00:07.6264549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:00:10.8976786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:00:14.1820149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:00:17.4677027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:00:20.7481758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:00:24.0289172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.17,f,1844.40,M,1008.53,F*11
2024-08-08T23:00:27.3095054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-08T23:00:30.5900461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.95,f,1829.09,M,1000.16,F*10
2024-08-08T23:00:33.8394687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.60,f,1828.68,M,999.93,F*23
2024-08-08T23:00:37.0731772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.60,f,1828.68,M,999.93,F*23
2024-08-08T23:00:40.4309450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:00:43.6960804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:00:46.9922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:00:50.2884832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:00:53.5402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-08-08T23:00:56.8208539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:01:00.0859353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:01:03.3197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:01:06.5690099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:01:09.9304426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:13.2206594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:01:16.5045167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:19.7849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:01:23.0655657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:01:26.2838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:29.6208631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:32.9035960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:36.1372616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:39.4335473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-08T23:01:42.7296999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:01:45.9704497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:01:49.2352817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T23:01:52.4935580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T23:01:55.8210174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:01:59.1504490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-08T23:02:02.4192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:02:05.6953515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:02:08.9915436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T23:02:12.2441781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:02:15.5434329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:02:18.7502183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:02:22.1124332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-08T23:02:25.3894600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-08T23:02:28.6544900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-08T23:02:31.9050967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.64,f,1835.09,M,1003.44,F*15
2024-08-08T23:02:35.2156593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T23:02:38.5117858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T23:02:41.7767777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:02:45.0174845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:02:48.3015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:02:51.5688405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:02:54.8339513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:02:58.0832353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:03:01.3170840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:03:04.6756494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:03:08.0234285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:03:11.3041109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.12,f,-7.66,M,-4.19,F*35
2024-08-08T23:03:14.5846710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-08-08T23:03:17.8721648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-08T23:03:21.1752686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:03:24.4715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:03:27.7677705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:03:31.0222170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.05,f,1847.41,M,1010.18,F*15
2024-08-08T23:03:34.2749750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F
2024-08-08T23:03:37.5105345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-08-08T23:03:40.8406288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-08-08T23:03:44.1681694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-08-08T23:03:47.4486987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-08-08T23:03:50.7450035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-08-08T23:03:54.0286205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T23:03:57.3717987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T23:04:00.6522501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T23:04:03.8766123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-08-08T23:04:07.1482380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:04:10.4364373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:04:13.7701628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:04:17.0542704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-08-08T23:04:20.3348138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.98,f,1855.31,M,1014.50,F*14
2024-08-08T23:04:23.5686091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.93,f,1821.46,M,995.99,F*2E
2024-08-08T23:04:26.8961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.88,f,1821.45,M,995.98,F*26
2024-08-08T23:04:30.1923107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.88,f,1821.45,M,995.98,F*26
2024-08-08T23:04:33.4729292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:04:36.7452612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:04:40.0342106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:04:43.2509218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:04:46.4689543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:04:49.8472162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-08-08T23:04:53.1590619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:04:56.4396013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:04:59.7123049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:05:02.9930095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:05:06.2735522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:05:09.5541432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:05:12.7825132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.83,f,1822.65,M,996.64,F*20
2024-08-08T23:05:16.0348460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:05:19.3778933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:05:22.6741477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:05:25.9077597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:05:29.1297071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:05:32.3549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:05:35.6669036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:05:39.0567508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:05:42.3571472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:05:45.6368200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:05:48.9173668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:05:52.2015028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:05:55.4666339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:05:58.7471158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:06:02.0316870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.96,f,1835.49,M,1003.66,F*1D
2024-08-08T23:06:05.3123158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T23:06:08.5302632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-08T23:06:11.8265489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:06:15.1582769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:06:18.4076774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:06:21.6570113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T23:06:25.0000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T23:06:28.2877264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T23:06:31.5635648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T23:06:34.8443044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T23:06:38.0791098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T23:06:41.3562068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:06:44.6213978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-08-08T23:06:47.9018830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-08-08T23:06:51.2137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:06:54.4665249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:06:57.7315691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:07:00.9808700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:07:04.3238306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:07:07.6283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:07:10.9089583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-08T23:07:14.1941192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-08T23:07:17.4746420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:20.7554464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T23:07:23.9578292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:27.2384660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:30.4879001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:33.8329895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-08-08T23:07:37.1485156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:40.4451188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:43.7118350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T23:07:46.9457275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T23:07:50.1974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:07:53.4468316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:07:56.7586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:00.1017649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T23:08:03.3857930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T23:08:06.6196552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T23:08:09.9525972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-08T23:08:13.2263982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-08-08T23:08:16.5069442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:19.7875513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:23.0681389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:26.3018195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:29.5981217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:08:32.8631237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:08:36.1191136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:08:39.3842397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:08:42.6848609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:08:45.9658616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.37,f,1822.82,M,996.73,F*26
2024-08-08T23:08:49.2304491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:08:52.5334450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:08:55.8607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:08:59.1258251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:09:02.3751517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:09:05.6558573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:09:09.0019706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:09:12.2687359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:09:15.5547704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-08T23:09:18.8042125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:09:22.0847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:09:25.3184531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:09:28.6772024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:09:31.9481068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:09:35.2286306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.87,f,1829.37,M,1000.31,F*1A
2024-08-08T23:09:38.4803641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T23:09:41.7634030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.11,f,1829.44,M,1000.35,F*16
2024-08-08T23:09:45.0389678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.11,f,1829.44,M,1000.35,F*16
2024-08-08T23:09:48.3040314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-08-08T23:09:51.5845880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:09:54.8495822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:09:58.1334695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:10:01.4442019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-08-08T23:10:04.6849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E
2024-08-08T23:10:07.9810259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:11.2148508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:14.5111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:17.8071336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:10:21.1034550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28
2024-08-08T23:10:24.4310158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:27.6859182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:10:30.9105259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:10:34.2593897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:37.5569514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:40.8362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:10:44.0721053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-08-08T23:10:47.3292193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:10:50.6490622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:10:53.9296373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:10:57.2101937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:11:00.4831972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:03.7371107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:11:07.0085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:11:10.3488343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:11:13.6138668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:11:16.8787610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:20.1594568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:11:23.3775381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:26.6922695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:29.9729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:33.2875007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:11:36.5836046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:11:39.8015698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:11:43.1341849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:46.3548381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:11:49.5803634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:11:52.9390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:11:56.2820597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:11:59.5626040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:02.8431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:12:06.1102963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:12:09.3908574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:12:12.6278134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:12:15.8928006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:19.1577257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:12:22.5163613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:12:25.7967489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:29.0774853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:32.3484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T23:12:35.6342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:38.8836427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.95,M,992.42,F*2F
2024-08-08T23:12:42.1173158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:12:45.3904865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:12:48.6709389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:51.8889448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:12:55.2845898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:12:58.5907597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:13:01.8731842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:13:05.1225582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:13:08.3406040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-08T23:13:11.6211646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.22,f,1858.13,M,1016.04,F*1A
2024-08-08T23:13:14.8392399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-08-08T23:13:18.2050047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-08-08T23:13:21.5948033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-08-08T23:13:24.9067562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.04,f,1833.08,M,1002.34,F*15
2024-08-08T23:13:28.2112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-08T23:13:31.5059704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:13:34.7776997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:13:37.9958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:13:41.2251995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:13:44.5323999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:13:47.8370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:13:51.1925900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.78,f,1812.27,M,990.96,F*25
2024-08-08T23:13:54.4576396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:13:57.7537623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.26,f,1816.08,M,993.04,F*23
2024-08-08T23:14:01.0186820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.26,f,1816.08,M,993.04,F*23
2024-08-08T23:14:04.2465492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:14:07.5608874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:14:10.8571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:14:14.0752415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:14:17.3401748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:14:20.6519229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:14:23.9168298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:14:27.2130689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:14:30.4778722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:14:33.7303205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:14:36.9951455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-08T23:14:40.2200672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:14:43.5789199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:14:46.8750352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:14:50.1710635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:14:53.4363114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:14:56.7010850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:14:59.9817419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:15:03.2779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:15:06.5428446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:15:09.8234044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-08T23:15:13.1508857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-08T23:15:16.3689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T23:15:19.5869597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T23:15:22.8832174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T23:15:26.2261243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-08T23:15:29.5378541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-08-08T23:15:32.7962742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-08-08T23:15:36.0669870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-08T23:15:39.3650277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-08T23:15:42.6611661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:15:45.9608086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-08T23:15:49.2726158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:15:52.5063274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:15:55.8493882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:15:59.1370512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:16:02.4176541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:16:05.6670334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:16:08.9319861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:16:12.1693526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-08-08T23:16:15.4752333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-08-08T23:16:18.7401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:16:22.0051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:16:25.3708088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:16:28.6528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:16:31.9264187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:16:35.2070712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:16:38.4876321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-08T23:16:41.7369200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-08T23:16:44.9432958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-08T23:16:48.1832095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-08T23:16:51.5105995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.29,f,1814.26,M,992.05,F*28
2024-08-08T23:16:54.8225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:16:58.1500037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:17:01.4330152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-08T23:17:04.6704348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:17:07.8906464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:17:11.2805857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:17:14.5735629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:17:17.8542774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.85,f,1823.27,M,996.98,F*25
2024-08-08T23:17:21.1348694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:17:24.4155110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:17:27.6959594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:17:30.9479634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:17:34.2171553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:17:37.4878458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:17:40.7526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:17:44.0801829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-08T23:17:47.3401571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:17:50.6207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.65,f,1822.29,M,996.44,F*23
2024-08-08T23:17:53.8076225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:17:57.1975420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:18:00.4937170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-08T23:18:03.7763422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-08-08T23:18:07.0569049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:18:10.2750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:18:13.6201184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-08T23:18:16.8851323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:18:20.1656299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.30,f,1822.49,M,996.55,F*24
2024-08-08T23:18:23.4462522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.99,f,1831.84,M,1001.66,F*1F
2024-08-08T23:18:26.7268286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.02,f,1826.06,M,998.50,F*27
2024-08-08T23:18:30.0139364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:18:33.2475621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:18:36.5595200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T23:18:39.7932605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T23:18:43.0581681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.34,f,1823.11,M,996.89,F*2A
2024-08-08T23:18:46.3615527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:18:49.6109775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.40,f,1826.18,M,998.57,F*29
2024-08-08T23:18:52.8915751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-08T23:18:56.2501857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:18:59.5152577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T23:19:02.7934660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-08T23:19:06.0648138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:19:09.3610076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:19:12.6475785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:19:15.9281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:19:19.1948635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-08-08T23:19:22.4442766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:19:25.6964164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T23:19:29.0651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:19:32.3334029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F
2024-08-08T23:19:35.6139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:19:38.8531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.18,f,1824.59,M,997.70,F*2F
2024-08-08T23:19:42.1024243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:19:45.3291632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:19:48.6253686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:19:51.9215885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:19:55.2177691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:19:58.4873686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-08T23:20:01.8060485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-08T23:20:05.0866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-08T23:20:08.3359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:20:11.5751869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.35,f,1824.95,M,997.89,F*27
2024-08-08T23:20:14.8797322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T23:20:18.1759560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-08T23:20:21.4566665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-08T23:20:24.8153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:20:28.0959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:20:31.3743041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:20:34.6547852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:20:37.8936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:20:41.2055346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:20:44.4573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:20:47.7224880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:20:51.0522810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:20:54.2704832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:20:57.5666963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:21:00.8317978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T23:21:04.1435566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-08T23:21:07.4419807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-08T23:21:10.7069845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.57,f,1836.60,M,1004.26,F*1F
2024-08-08T23:21:13.9407189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.57,f,1836.60,M,1004.26,F*1F
2024-08-08T23:21:17.2993903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T23:21:20.5799794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:21:23.8606709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:21:27.1411869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:21:30.3749046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:21:33.6118140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-08T23:21:36.8556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-08T23:21:40.2006650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.00,f,1814.17,M,992.00,F*24
2024-08-08T23:21:43.5209116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-08-08T23:21:46.8327965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.15,f,1825.19,M,998.03,F*22
2024-08-08T23:21:50.0876029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.72,f,1825.67,M,998.29,F*23
2024-08-08T23:21:53.3389003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T23:21:56.5725454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:21:59.9313741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:22:03.2118232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:22:06.4924514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:22:09.7434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:22:13.0537162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.09,f,1823.95,M,997.35,F*2B
2024-08-08T23:22:16.2703377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:22:19.5862771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-08T23:22:22.8043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:22:26.1788184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:22:29.4616392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:22:32.7421667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:22:36.0227101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:22:39.2941687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:22:42.5838642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.70,f,1822.31,M,996.45,F*2F
2024-08-08T23:22:45.8802498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-08T23:22:49.1226029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:22:52.3718871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-08T23:22:55.6992709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:22:58.9486866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:23:02.1720119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-08T23:23:05.4840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.48,f,1835.35,M,1003.58,F*18
2024-08-08T23:23:08.7706621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.70,f,1835.11,M,1003.45,F*18
2024-08-08T23:23:12.0250468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.70,f,1835.11,M,1003.45,F*18
2024-08-08T23:23:15.2743022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.70,f,1835.11,M,1003.45,F*18
2024-08-08T23:23:18.5862624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:23:21.9293639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:23:25.2099720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:23:28.5061299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.99,f,1824.83,M,997.83,F*2D
2024-08-08T23:23:31.7259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.99,f,1824.83,M,997.83,F*2D
2024-08-08T23:23:35.0136761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-08T23:23:38.2943504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.02,f,1835.51,M,1003.67,F*1B
2024-08-08T23:23:41.5473468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-08T23:23:44.8152935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.46,f,1835.04,M,1003.41,F*1D
2024-08-08T23:23:48.1426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.46,f,1835.04,M,1003.41,F*1D
2024-08-08T23:23:51.4744425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-08-08T23:23:54.7393939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.92,F*2E
2024-08-08T23:23:58.0085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:24:01.2614867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:24:04.4972506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:24:07.7466009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:24:11.0584980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:24:14.4071390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:24:17.6803642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:24:20.9922015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-08T23:24:24.2571876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:24:27.5377314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:24:30.7347407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T23:24:34.1108043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:24:37.3757399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-08T23:24:40.6563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-08T23:24:43.9369653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T23:24:47.2019400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-08T23:24:50.5028383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:24:53.7833863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-08T23:24:57.0483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-08T23:25:00.3445641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-08-08T23:25:03.5937868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:25:06.9056497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:25:10.1706428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.62,f,1824.42,M,997.60,F*2A
2024-08-08T23:25:13.4669787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:25:16.6849707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22
2024-08-08T23:25:20.0148304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.46,f,1824.37,M,997.58,F*25
2024-08-08T23:25:23.2798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.77,f,1826.90,M,998.96,F*22
2024-08-08T23:25:26.5290887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-08T23:25:29.7941154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.59,f,1827.46,M,999.27,F*29
2024-08-08T23:25:33.1059367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T23:25:36.4055494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T23:25:39.6392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.50,f,1832.30,M,1001.92,F*14
2024-08-08T23:25:42.9511104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T23:25:46.2349621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.01,f,1830.94,M,1001.17,F*16
2024-08-08T23:25:49.4687359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-08T23:25:52.7862462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-08T23:25:56.0980163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:25:59.3709526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.13,f,1830.97,M,1001.19,F*18
2024-08-08T23:26:02.6581488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.55,f,1828.05,M,999.59,F*26
2024-08-08T23:26:05.9269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.95,f,1828.48,M,999.82,F*2A
2024-08-08T23:26:09.1486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:26:12.5116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.93,f,1824.21,M,997.49,F*2B
2024-08-08T23:26:15.7610173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-08-08T23:26:19.0103608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:26:22.2597287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-08-08T23:26:25.5715340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:26:28.8476003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:26:32.1233187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:26:35.4567770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:26:38.7176332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-08T23:26:41.9875022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-08T23:26:45.2765170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.60,f,1817.71,M,993.93,F*28
2024-08-08T23:26:48.5458086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:26:51.8637615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.71,f,1811.03,M,990.29,F*29
2024-08-08T23:26:55.1286602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:26:58.3781301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:27:01.6294134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:27:04.9100776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:27:08.2688309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:27:11.5574601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T23:27:14.7910885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:27:18.0561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:27:21.2897709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-08-08T23:27:24.5548593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-08-08T23:27:27.8823058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T23:27:31.2189527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-08T23:27:34.4903674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-08T23:27:37.7865554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-08T23:27:41.0202685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-08T23:27:44.2963801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:27:47.5423902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-08T23:27:50.7918379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T23:27:54.0723789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-08T23:27:57.4155214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-08T23:28:00.6648134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-08-08T23:28:03.9944609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T23:28:07.3063295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-08T23:28:10.5868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:28:13.8438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-08T23:28:17.0982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:28:20.3633348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:28:23.6125698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:28:26.8776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:28:30.2050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:28:33.4725105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:28:36.8162806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:28:40.0968906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:28:43.3781848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:28:46.6645136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:28:49.9355491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:28:53.2161167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:28:56.4344224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:28:59.6681443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T23:29:02.9515360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24
2024-08-08T23:29:06.2698556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:29:09.6276237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:29:12.9082773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:29:16.1888499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:29:19.4538855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:29:22.7345802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T23:29:25.9996589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.90,f,1828.77,M,999.98,F*29
2024-08-08T23:29:29.2839549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-08T23:29:32.5802086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:29:35.8664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:29:39.1473596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:29:42.3830188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:29:45.6812025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-08T23:29:48.9305828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:29:52.1713856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:29:55.5213073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:29:58.8263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:30:02.1046020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:30:05.3589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:30:08.6269574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T23:30:11.9166614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T23:30:15.2129145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-08T23:30:18.5036449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T23:30:21.7530278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:30:25.0492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:30:28.2700526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:30:31.5350659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:30:34.8225477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:30:38.0874853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-08-08T23:30:41.3800293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.16,f,1816.05,M,993.03,F*2A
2024-08-08T23:30:44.6919183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:30:47.9570567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:30:51.2087335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.94,f,1820.55,M,995.49,F*20
2024-08-08T23:30:54.5674003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:30:57.8662841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-08-08T23:31:01.1468084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.37,f,1815.81,M,992.89,F*2A
2024-08-08T23:31:04.4274077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:31:07.7255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-08T23:31:10.9592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:31:14.2325620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-08-08T23:31:17.4711981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26
2024-08-08T23:31:20.7831620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T23:31:24.1105874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-08T23:31:27.3841500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26
2024-08-08T23:31:30.6134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:31:33.9067231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-08T23:31:37.2064688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:31:40.5026839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D
2024-08-08T23:31:43.7620060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:31:47.0270388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:31:50.3430866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:31:53.5923844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:31:56.8419219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:00.1693648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E
2024-08-08T23:32:03.3963156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:06.6515133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:32:09.9321424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:32:13.2931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:32:16.5830104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:19.8638333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:32:23.1444603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:32:26.4249852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:29.6924703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-08T23:32:32.9935741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:36.1943981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:32:39.4906244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:32:42.8355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:32:46.1050348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:32:49.3914364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:32:52.6429344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:32:55.9391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:32:59.1729897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:33:02.5159684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:33:05.7848906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:33:09.0563549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:33:12.3525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:33:15.5549960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:33:18.8351474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22
2024-08-08T23:33:22.0689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:33:25.3651007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:33:28.7394627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:33:32.0289759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:33:35.3095864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T23:33:38.5526544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:33:41.7895849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:33:45.1012816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:33:48.3449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.45,f,1820.10,M,995.24,F*25
2024-08-08T23:33:51.6139982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T23:33:54.9571122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T23:33:58.2555861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T23:34:01.5361951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T23:34:04.8167566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-08T23:34:08.0660388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.65,f,1829.30,M,1000.27,F*16
2024-08-08T23:34:11.3156475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T23:34:14.5760894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T23:34:17.8412287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-08T23:34:21.1589439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-08-08T23:34:24.4552426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.55,f,1817.69,M,993.93,F*27
2024-08-08T23:34:27.7607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-08T23:34:31.0316020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-08-08T23:34:34.3122541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:34:37.5458389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-08-08T23:34:40.8733917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:34:44.1101537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:34:47.3908172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:34:50.7234964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-08T23:34:53.9764040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-08T23:34:57.2726340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-08T23:35:00.5104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-08-08T23:35:03.7938056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:35:07.0461049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:35:10.4049096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.53,f,1824.09,M,997.42,F*26
2024-08-08T23:35:13.7038852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.46,M,992.71,F*24
2024-08-08T23:35:16.9971181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.56,f,1825.31,M,998.09,F*25
2024-08-08T23:35:20.2620722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:35:23.5425710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.35,f,1828.30,M,999.72,F*20
2024-08-08T23:35:26.8232720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.22,f,1828.26,M,999.70,F*23
2024-08-08T23:35:30.0256906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:35:33.2769824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:35:36.6512888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.42,F*25
2024-08-08T23:35:39.9506195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:35:43.2312379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:35:46.4908309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.07,f,1823.03,M,996.85,F*25
2024-08-08T23:35:49.7478037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-08T23:35:53.0440142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-08T23:35:56.2777485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:35:59.5634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-08-08T23:36:02.8367258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:36:06.0862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.82,f,1816.86,M,993.47,F*27
2024-08-08T23:36:09.3512375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.65,f,1819.25,M,994.78,F*2B
2024-08-08T23:36:12.6786144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:36:15.9905237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:36:19.3180080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.77,f,1808.31,M,988.79,F*2E
2024-08-08T23:36:22.5517236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:36:25.8324186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-08-08T23:36:29.1022065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.69,f,1825.35,M,998.11,F*24
2024-08-08T23:36:32.3763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:36:35.6286180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-08-08T23:36:38.9717834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-08T23:36:42.2836347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-08-08T23:36:45.5205474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:36:48.8325475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21
2024-08-08T23:36:52.0818422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-08T23:36:55.3313001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:36:58.5962385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:37:01.8612486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.97,f,1817.82,M,993.99,F*26
2024-08-08T23:37:05.1162524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.29,f,1815.78,M,992.88,F*22
2024-08-08T23:37:08.4530510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-08-08T23:37:11.7890977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F
2024-08-08T23:37:15.0698031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:37:18.3363298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-08-08T23:37:21.6308209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:37:24.8802349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E
2024-08-08T23:37:28.1095734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:37:31.4454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.11,f,1818.16,M,994.18,F*22
2024-08-08T23:37:34.7416483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.71,f,1820.18,M,995.29,F*27
2024-08-08T23:37:37.9930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.63,f,1818.33,M,994.27,F*2C
2024-08-08T23:37:41.2816417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:37:44.5361515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:37:47.8230442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:37:51.0879566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:37:54.3276268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.92,f,1822.98,M,996.82,F*2C
2024-08-08T23:37:57.6862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-08T23:38:00.9980972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-08-08T23:38:04.2630609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:38:07.4968996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:38:10.7528527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:38:14.0570755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:38:17.3844720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:38:20.6652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:38:23.9458317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:38:27.1950213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:38:30.4504711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:38:33.7310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-08T23:38:37.0236473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:38:40.3510412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.48,f,1822.55,M,996.58,F*2B
2024-08-08T23:38:43.6357725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.19,f,1821.85,M,996.20,F*20
2024-08-08T23:38:46.9163453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:38:50.1813418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:38:53.3839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:38:56.7111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.45,f,1805.47,M,987.24,F*24
2024-08-08T23:38:59.9762628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:39:03.2165654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:39:06.5285401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:39:09.8715685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:39:13.1522299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-08-08T23:39:16.4484154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-08T23:39:19.7156657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-08T23:39:22.9493771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-08T23:39:26.2455134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.97,f,1828.18,M,999.66,F*28
2024-08-08T23:39:29.4947566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-08T23:39:32.7755107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:39:36.0625049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:39:39.3142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:39:42.6344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.00,f,1824.23,M,997.50,F*2A
2024-08-08T23:39:45.9618821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.23,F*21
2024-08-08T23:39:49.2423554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A
2024-08-08T23:39:52.5120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:39:55.7926536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.00,f,1819.66,M,995.00,F*28
2024-08-08T23:39:58.9949994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-08T23:40:02.2444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T23:40:05.6344872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T23:40:08.9062343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.99,f,1831.85,M,1001.67,F*1F
2024-08-08T23:40:12.1903426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:40:15.4397226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.58,f,1829.28,M,1000.26,F*10
2024-08-08T23:40:18.6916501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.78,f,1829.04,M,1000.13,F*1B
2024-08-08T23:40:21.9877560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:40:25.2841905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-08T23:40:28.5359894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-08T23:40:31.8165367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:40:35.0815104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T23:40:38.4128709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-08T23:40:41.7091197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-08T23:40:44.9978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T23:40:48.2811195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-08-08T23:40:51.5489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:40:54.7514513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-08T23:40:58.0321754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:41:01.3753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T23:41:04.6402036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-08T23:41:07.9702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-08T23:41:11.2195141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.77,f,1820.81,M,995.63,F*2D
2024-08-08T23:41:14.5051547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:41:17.7603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.36,f,1819.16,M,994.73,F*26
2024-08-08T23:41:20.9940591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-08T23:41:24.2591334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:41:27.6176862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:41:30.9294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:41:34.1946110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.89,f,1811.39,M,990.48,F*23
2024-08-08T23:41:37.4752171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:41:40.7785750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:41:44.0313814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:41:47.2808786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.63,f,1823.81,M,997.27,F*26
2024-08-08T23:41:50.5145730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.08,f,1821.81,M,996.18,F*2F
2024-08-08T23:41:53.8465039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.38,f,1828.00,M,999.56,F*27
2024-08-08T23:41:57.1427039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.25,f,1828.88,M,1000.04,F*10
2024-08-08T23:42:00.4076323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.83,f,1829.97,M,1000.64,F*16
2024-08-08T23:42:03.6413655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.52,f,1825.30,M,998.09,F*20
2024-08-08T23:42:06.9304024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:42:10.2734911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.97,F*2B
2024-08-08T23:42:13.5384929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:42:16.8346869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-08T23:42:20.0370812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:42:23.3021196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:42:26.5670933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:42:29.8808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.05,f,1828.81,M,1000.01,F*1E
2024-08-08T23:42:33.2426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.71,f,1824.75,M,997.79,F*27
2024-08-08T23:42:36.5103140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.90,f,1822.06,M,996.32,F*2A
2024-08-08T23:42:39.7752053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:42:43.0558655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:42:46.3561786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:42:49.6230944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-08-08T23:42:52.8762354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:42:56.1567376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.08,f,1820.90,M,995.68,F*29
2024-08-08T23:42:59.4217129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.16,f,1821.23,M,995.86,F*2E
2024-08-08T23:43:02.6684016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-08T23:43:05.9824725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:43:09.2347966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:43:12.5466004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-08T23:43:15.8785888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:43:19.1615094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:43:22.4274942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-08T23:43:25.6540009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:43:28.9034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:43:32.2596054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.26,f,1831.62,M,1001.54,F*12
2024-08-08T23:43:35.5003375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:43:38.8122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D
2024-08-08T23:43:42.0615023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:43:45.4046132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-08T23:43:48.6981883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:43:51.9510457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.13,f,1824.27,M,997.52,F*2E
2024-08-08T23:43:55.2471639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.86,f,1821.75,M,996.14,F*2F
2024-08-08T23:43:58.5143781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.59,f,1824.71,M,997.76,F*26
2024-08-08T23:44:01.7951005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:44:05.0461661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.54,f,1831.40,M,1001.42,F*11
2024-08-08T23:44:08.2954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.71,f,1830.24,M,1000.79,F*10
2024-08-08T23:44:11.5605510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:44:14.8121704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-08T23:44:18.0927534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T23:44:21.4827517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-08T23:44:24.7503136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T23:44:28.0622279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-08T23:44:31.3164623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:44:34.5834227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:44:37.8853172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-08T23:44:41.1503996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.68,f,1828.70,M,999.95,F*24
2024-08-08T23:44:44.4308754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:44:47.6516228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.78,f,1827.21,M,999.13,F*2D
2024-08-08T23:44:50.9948011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-08T23:44:54.2752157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T23:44:57.5559184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T23:45:00.8365185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:45:04.1171995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-08T23:45:07.3928487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:45:10.6578398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T23:45:13.9562039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-08T23:45:17.2367873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.61,f,1833.25,M,1002.44,F*1E
2024-08-08T23:45:20.5203258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T23:45:23.8009248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.37,f,1830.74,M,1001.06,F*1C
2024-08-08T23:45:27.0347081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.11,f,1828.83,M,1000.02,F*1A
2024-08-08T23:45:30.3620968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.02,f,1830.33,M,1000.84,F*11
2024-08-08T23:45:33.6114109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.47,f,1826.81,M,998.91,F*26
2024-08-08T23:45:36.9076555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.86,f,1826.01,M,998.48,F*24
2024-08-08T23:45:40.2039022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.69,f,1824.44,M,997.61,F*26
2024-08-08T23:45:43.5150968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-08T23:45:46.7021062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.44,f,1830.15,M,1000.74,F*19
2024-08-08T23:45:50.0298504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.79,f,1825.08,M,997.96,F*24
2024-08-08T23:45:53.2788883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.89,f,1825.72,M,998.32,F*29
2024-08-08T23:45:56.5283608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:45:59.8246081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-08T23:46:03.1052328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.89,f,1823.28,M,996.98,F*26
2024-08-08T23:46:06.3894013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:46:09.6387093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.66,f,1824.43,M,997.61,F*2E
2024-08-08T23:46:12.9417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-08T23:46:16.2563465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-08T23:46:19.5213860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-08T23:46:22.7707510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:46:26.0379663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:46:29.3030357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-08T23:46:32.6267327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.62,f,1825.33,M,998.10,F*28
2024-08-08T23:46:35.9699158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.02,f,1827.89,M,999.50,F*26
2024-08-08T23:46:39.2347915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.28,f,1828.27,M,999.71,F*29
2024-08-08T23:46:42.5155087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.92,f,1827.56,M,999.32,F*2B
2024-08-08T23:46:45.7648781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.50,f,1827.73,M,999.42,F*26
2024-08-08T23:46:49.0297426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-08T23:46:52.2947322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.12,f,1825.79,M,998.35,F*2F
2024-08-08T23:46:55.5910055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.77,f,1825.99,M,998.46,F*26
2024-08-08T23:46:58.8896857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:47:02.2086727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:47:05.4347182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.57,f,1825.62,M,998.26,F*2E
2024-08-08T23:47:08.7464017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-08T23:47:11.9958930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.84,f,1827.23,M,999.14,F*2B
2024-08-08T23:47:15.2452549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.48,f,1833.21,M,1002.41,F*14
2024-08-08T23:47:18.5882811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.77,f,1825.68,M,998.29,F*29
2024-08-08T23:47:21.8844722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T23:47:25.1651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:47:28.4338932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-08T23:47:31.6880759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.74,f,1825.06,M,997.96,F*27
2024-08-08T23:47:34.9616310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.14,f,1823.36,M,997.02,F*2C
2024-08-08T23:47:38.2109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:47:41.4760314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-08T23:47:44.8347016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-08T23:47:48.1152598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.59,f,1825.32,M,998.10,F*21
2024-08-08T23:47:51.3958834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-08T23:47:54.6608470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T23:47:57.9455976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T23:48:01.2104971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-08T23:48:04.4286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:48:07.7861899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:48:11.0735680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-08T23:48:14.2917877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.07,f,1827.60,M,999.35,F*26
2024-08-08T23:48:17.5566845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-08T23:48:20.8530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-08T23:48:24.1647530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.80,f,1833.31,M,1002.47,F*17
2024-08-08T23:48:27.4178522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.80,f,1833.31,M,1002.47,F*17
2024-08-08T23:48:30.7296362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.80,f,1833.31,M,1002.47,F*17
2024-08-08T23:48:34.0104035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-08T23:48:37.3221567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-08T23:48:40.5587254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T23:48:43.8081301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.33,f,1826.16,M,998.55,F*21
2024-08-08T23:48:47.0730602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-08T23:48:50.4162028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:48:53.7280994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T23:48:57.0086892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-08T23:49:00.2467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.88,f,1825.11,M,997.98,F*2C
2024-08-08T23:49:03.5139260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-08T23:49:06.8101975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-08T23:49:10.1221120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-08T23:49:13.4026362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-08T23:49:16.6851288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:49:19.9657893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.14,f,1823.36,M,997.02,F*2C
2024-08-08T23:49:23.2308207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-08T23:49:26.5507688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-08T23:49:29.7999954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:49:33.0542020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:49:36.3660380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-08T23:49:39.5996298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-08T23:49:42.8959345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-08T23:49:46.1986490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.26,f,1813.03,M,991.38,F*21
2024-08-08T23:49:49.4578540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-08-08T23:49:52.7383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:49:56.0502348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:49:59.2684039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:50:02.5230420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:50:05.8036666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:50:09.1022354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.98,f,1812.34,M,991.00,F*27
2024-08-08T23:50:12.3672779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:50:15.6490866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.35,f,1810.62,M,990.06,F*23
2024-08-08T23:50:18.9159988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:50:22.2123015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-08-08T23:50:25.4460215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:50:28.7423246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:50:32.1208142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:50:35.4045890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-08T23:50:38.6539257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-08T23:50:41.9346329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.66,f,1822.90,M,996.78,F*2A
2024-08-08T23:50:45.2335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-08-08T23:50:48.4542017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-08-08T23:50:51.7836627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:50:55.0799448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:50:58.3605409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:51:01.6254900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:51:04.8801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:51:08.1952088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-08T23:51:11.4318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-08-08T23:51:14.7437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:51:17.9619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:51:21.2112502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:51:24.5074074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-08T23:51:27.8817099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:51:31.1623603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:51:34.4472011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:51:37.6713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-08-08T23:51:40.9538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:51:44.2188273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:51:47.4261467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:51:50.7535931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:51:54.1015516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:51:57.4132413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-08T23:52:00.6783673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-08T23:52:03.9276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-08T23:52:07.1925459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-08T23:52:10.4455848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-08T23:52:13.7731362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:52:17.0881448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:52:20.3688395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:52:23.6495253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:52:26.8987637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:52:30.1481754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:52:33.4025495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:52:36.6571867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:52:39.9690702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-08T23:52:43.2878657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:52:46.5528380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:52:49.8507062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-08T23:52:53.1155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-08T23:52:56.4118788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:52:59.6692680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:53:02.9967582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:53:06.2398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:53:09.4766604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:53:12.7103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:53:16.0587837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:53:19.3238702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:53:22.6825023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:53:25.9630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:53:29.2379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.04,f,1815.71,M,992.84,F*28
2024-08-08T23:53:32.5243572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:53:35.7582575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:53:38.9998473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:53:42.3305047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:53:45.6284409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:53:48.8507571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.69,f,1814.07,M,991.95,F*26
2024-08-08T23:53:52.0688437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-08-08T23:53:55.4275441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:53:58.7393872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:54:01.9925092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-08-08T23:54:05.2944335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.91,f,1805.30,M,987.15,F*2E
2024-08-08T23:54:08.5281587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:54:11.8713530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.19,f,1810.88,M,990.20,F*2C
2024-08-08T23:54:15.1674719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.17,f,1820.01,M,995.20,F*26
2024-08-08T23:54:18.4253201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.72,F*25
2024-08-08T23:54:21.6589627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-08T23:54:25.0020440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-08T23:54:28.2826645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-08T23:54:31.5676258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:54:34.8481659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:54:38.1060162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:54:41.3553670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:54:44.6202640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:54:47.8786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:54:51.2389712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.14,f,1828.54,M,999.86,F*2B
2024-08-08T23:54:54.5075422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.35,f,1827.99,M,999.56,F*25
2024-08-08T23:54:57.8100025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-08T23:55:01.0279565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:55:04.2682002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:55:07.6097117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-08T23:55:10.9215191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:55:14.1709061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-08T23:55:17.4465792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-08-08T23:55:20.7489728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:55:23.9826986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:55:27.2475883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-08-08T23:55:30.5650990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:55:33.8165763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:55:37.1304073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.37,f,1812.15,M,990.89,F*21
2024-08-08T23:55:40.3782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-08T23:55:43.5962886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-08T23:55:46.9721650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:55:50.2736379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-08T23:55:53.5175165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-08T23:55:56.7826412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.21,f,1831.00,M,1001.20,F*1C
2024-08-08T23:56:00.1412864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-08T23:56:03.4061757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:56:06.6868751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:56:09.9247937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:56:13.2412807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-08-08T23:56:16.5238058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:56:19.7793021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:56:23.0287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-08T23:56:26.3637686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-08-08T23:56:29.6131108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:56:32.8811734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-08-08T23:56:36.1461821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-08-08T23:56:39.4579359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:56:42.7100039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:56:46.0124046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:56:49.2675145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-08-08T23:56:52.5325891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:56:55.8131021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-08T23:56:59.1815524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.71,f,1812.25,M,990.95,F*2D
2024-08-08T23:57:02.4518049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:57:05.7165832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-08T23:57:08.9682072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:57:12.2331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:57:15.4669046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26
2024-08-08T23:57:18.8412256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-08-08T23:57:22.1375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:57:25.3554380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-08T23:57:28.5856930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A
2024-08-08T23:57:31.8374628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.04,f,1809.00,M,989.17,F*27
2024-08-08T23:57:35.1493390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E
2024-08-08T23:57:38.4142679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-08T23:57:41.7573731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29
2024-08-08T23:57:45.0967380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-08-08T23:57:48.3656986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.83,f,1822.65,M,996.64,F*20
2024-08-08T23:57:51.6305284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-08-08T23:57:54.8800950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-08-08T23:57:58.0981460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-08T23:58:01.4100103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-08T23:58:04.6905145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.19,f,1806.00,M,987.53,F*2B
2024-08-08T23:58:07.9578534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B
2024-08-08T23:58:11.2226891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.65,f,1811.63,M,990.61,F*24
2024-08-08T23:58:14.5033172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:58:17.7846925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-08-08T23:58:21.0808561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.75,f,1812.26,M,990.96,F*29
2024-08-08T23:58:24.3615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-08T23:58:27.5989403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-08T23:58:30.8951355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.73,f,1823.23,M,996.95,F*25
2024-08-08T23:58:34.2782810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-08T23:58:37.5683890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-08T23:58:40.8490012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-08T23:58:44.1351582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:58:47.4158051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-08T23:58:50.6987864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.67,f,1827.17,M,999.11,F*24
2024-08-08T23:58:53.9009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-08T23:58:57.2128092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-08T23:59:00.4935471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-08T23:59:03.7741770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-08T23:59:07.0928587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.10,f,1833.10,M,1002.35,F*18
2024-08-08T23:59:10.3660888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-08T23:59:13.6467091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.33,f,1837.13,M,1004.55,F*1E
2024-08-08T23:59:16.8960533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.58,f,1835.07,M,1003.43,F*13
2024-08-08T23:59:20.1765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.58,f,1835.07,M,1003.43,F*13
2024-08-08T23:59:23.4884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.58,f,1835.07,M,1003.43,F*13
2024-08-08T23:59:26.7534149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-08-08T23:59:30.0496467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.05,f,1808.70,M,989.01,F*26
2024-08-08T23:59:33.3057634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.72,f,1812.87,M,991.29,F*22
2024-08-08T23:59:36.5844748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-08T23:59:39.8650746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-08-08T23:59:43.1029635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.84,f,1812.29,M,990.97,F*29
2024-08-08T23:59:46.3992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.84,f,1812.29,M,990.97,F*29
2024-08-08T23:59:49.6486644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-08T23:59:52.9350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-08T23:59:56.2936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-08T23:59:59.5587384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B